{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","150.0","5.42","123.0","256","-0.51","32","13.66","0","320.4","94.54","17.26"], [2,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","200.0","3.75","138.7","256","0.3","98","13.74","0","95.76","35.79","70.98"], [3,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","250.0","3.76","154.5","256","0.39","98","13.68","0","35.09","18.83","28.25"], [4,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","300.0","3.98","172.7","0","0.27","32","13.23","0","27.48","21.03","11.47"], [5,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","350.0","4.14","176.7","0","0.12","98","12.84","0","25.24","29.93","5.122"], [6,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","400.0","5.45","193.3","0","-0.18","34","12.49","0","31.87","23.0","3.311"], [7,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","450.0","4.43","194.2","0","-0.16","0","12.25","0","40.87","16.91","1.15"], [8,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","500.0","3.97","219.0","256","-0.19","0","12.09","0","39.0","10.27","1.16"], [9,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","550.0","6.83","233.0","256","-0.06","0","11.83","0","21.46","7.261","1.487"], [10,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","600.0","6.75","238.6","256","0.02","0","11.42","0","21.3","3.603","3.378"], [11,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","650.0","5.55","213.4","0","0.19","0","11.36","0","26.49","9.695","7.075"], [12,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","700.0","4.79","217.4","0","0.23","32","11.21","0","23.02","7.1","11.29"], [13,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","750.0","4.52","215.5","0","0.26","0","10.1","0","13.17","3.175","13.92"], [14,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","800.0","4.26","211.5","0","0.2","98","10.29","32","10.57","2.648","13.92"], [15,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","850.0","4.28","210.2","256","0.17","32","9.63","32","12.39","6.972","23.01"], [16,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","900.0","4.41","212.2","0","-0.01","32","6.2","98","11.35","7.405","22.36"], [17,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","950.0","4.82","205.8","0","-0.11","0","21.12","34","8.825","12.35","22.62"], [18,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1000.0","4.9","210.8","0","-0.06","0","1.7","162","8.621","10.92","16.88"], [19,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1050.0","4.71","222.3","0","-0.19","0","15.31","34","11.47","6.911","13.56"], [20,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1100.0","4.86","212.5","0","-0.22","0","9.6","34","12.94","6.926","13.02"], [21,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1150.0","5.22","212.1","256","-0.2","0","-47.47","162","12.63","8.463","11.66"], [22,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1200.0","5.1","216.5","0","-0.18","0","0.21","34","14.58","5.273","11.95"], [23,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1250.0","4.77","219.6","0","-0.06","0","-48.76","34","32.37","7.706","11.35"], [24,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1300.0","4.59","245.4","0","0.01","0","23.09","162","13.38","7.013","8.232"], [25,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1350.0","4.53","280.9","0","-0.09","0","15.4","34","16.71","6.861","9.898"], [26,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1400.0","4.14","272.1","256","-0.24","0","21.28","34","22.96","3.882","15.66"], [27,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1450.0","3.2","265.5","0","-0.23","0","10.28","34","28.54","1.832","22.18"], [28,"2025-01-11 00:00:00+00:00","2025-01-11 00:30:00+00:00","25","1500.0","3.39","267.0","0","-0.26","0","22.45","2","25.56","2.803","21.1"], [119,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","150.0","3.05","150.3","0","-0.15","66","14.16","0","24.14","22.31","20.51"], [120,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","200.0","2.81","163.5","0","-0.18","66","13.87","0","49.77","56.94","62.83"], [121,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","250.0","2.68","181.3","0","-0.16","0","13.68","0","21.99","38.3","25.74"], [122,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","300.0","2.94","197.0","0","-0.56","2","13.0","0","4.761","17.69","6.729"], [123,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","350.0","3.96","197.8","256","0.48","0","12.43","0","1.716","2.612","2.402"], [124,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","400.0","4.4","225.7","0","0.75","0","11.81","0","1.702","23.73","2.532"], [125,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","450.0","5.72","249.5","0","0.21","0","12.31","0","9.365","14.49","7.519"], [126,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","500.0","5.24","230.6","0","0.23","0","11.83","0","58.2","32.26","19.23"], [127,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","550.0","5.52","230.2","0","0.21","66","11.58","0","52.34","33.01","31.86"], [128,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","600.0","5.51","231.7","0","0.28","66","11.37","0","59.08","21.71","29.26"], [129,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","650.0","5.41","227.3","0","0.01","0","11.17","0","69.36","15.66","21.56"], [130,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","700.0","5.31","228.2","256","-0.24","66","10.66","0","19.64","7.043","10.4"], [131,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","750.0","5.29","230.6","0","-0.28","66","10.87","0","31.0","6.342","10.03"], [132,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","800.0","5.47","226.6","0","-0.35","0","10.62","0","23.39","19.55","5.235"], [133,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","850.0","5.08","231.3","0","-0.11","0","9.44","0","31.78","17.38","8.351"], [134,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","900.0","5.07","234.7","0","-0.12","0","9.09","0","28.12","20.57","22.04"], [135,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","950.0","4.06","235.2","0","-0.14","0","9.43","0","25.32","16.86","34.52"], [136,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1000.0","4.52","230.4","0","0.0","0","9.91","0","32.94","1.932","112.3"], [137,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1050.0","3.88","238.6","0","0.12","0","8.84","66","29.32","2.036","114.9"], [138,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1100.0","5.1","238.7","0","0.06","0","12.74","2","20.25","7.169","52.7"], [139,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1150.0","5.56","236.1","0","-0.01","0","12.21","2","9.405","8.279","51.39"], [140,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1200.0","5.28","238.5","0","-0.03","66","22.61","130","5.682","3.391","35.67"], [141,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1250.0","6.1","239.8","0","0.02","0","25.69","2","4.214","4.084","26.49"], [142,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1300.0","5.89","239.3","0","0.12","0","16.63","2","6.218","5.215","4.305"], [143,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1350.0","5.59","240.3","0","0.33","66","8.99","2","6.309","10.43","2.975"], [144,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1400.0","4.69","241.5","0","0.12","0","25.28","2","5.223","11.02","3.374"], [145,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1450.0","4.13","237.8","0","0.13","0","10.05","2","3.137","7.798","2.454"], [146,"2025-01-11 00:30:00+00:00","2025-01-11 01:00:00+00:00","25","1500.0","3.63","241.6","0","0.13","0","3.21","2","2.3","9.134","1.875"], [237,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","150.0","1.86","160.4","0","-0.09","2","62.52","2","34.3","36.25","26.28"], [238,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","200.0","1.74","175.4","0","-0.18","2","14.06","0","57.02","6.611","47.9"], [239,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","250.0","2.4","171.7","0","0.76","66","13.84","0","3.119","0.3566","1.817"], [240,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","300.0","1.72","234.9","0","0.27","66","13.98","0","0.8815","0.318","3.336"], [241,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","350.0","2.55","233.3","0","0.19","66","13.06","0","2.772","0.6913","9.681"], [242,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","400.0","3.4","221.1","0","0.01","0","12.87","0","6.102","3.024","11.06"], [243,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","450.0","3.98","233.9","0","0.32","66","11.8","0","3.099","0.6651","49.2"], [244,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","500.0","5.29","184.6","512","1.02","0","10.18","0","0.3955","0.5703","103.8"], [245,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","550.0","4.1","223.3","0","0.04","0","11.46","0","0.7135","0.2532","86.88"], [246,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","600.0","4.13","221.7","0","0.14","0","11.31","0","0.4438","1.282","71.75"], [247,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","650.0","4.12","215.6","0","0.51","0","10.17","0","0.124","0.5482","59.51"], [248,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","700.0","3.81","223.2","0","-0.04","0","10.44","0","0.3502","2.763","104.6"], [249,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","750.0","3.22","211.3","256","0.05","0","10.04","0","7.569","1.189","57.71"], [250,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","800.0","4.64","218.2","256","0.22","0","8.72","0","12.9","1.104","40.86"], [251,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","850.0","11.02","273.5","770","-0.5","66","3.35","2","7.601","0.1565","39.98"], [252,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","900.0","8.84","325.8","512","-1.63","0","15.53","2","0.491","0.4676","21.34"], [253,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","950.0","5.52","241.2","0","-0.23","0","9.04","2","2.652","0.2196","12.74"], [254,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1000.0","5.75","239.9","0","-0.14","0","9.22","66","7.997","0.3817","5.601"], [255,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1050.0","6.16","236.3","0","0.19","0","11.07","66","29.17","0.2534","4.362"], [256,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1100.0","6.42","236.3","0","0.11","0","10.99","66","27.59","0.9063","2.513"], [257,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1150.0","6.27","234.4","0","0.08","0","25.23","130","18.75","1.088","1.665"], [258,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1200.0","6.63","234.9","0","0.1","0","54.89","2","8.738","0.9265","0.978"], [259,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1250.0","6.81","235.3","0","0.25","0","7.18","2","2.832","0.8093","0.8002"], [260,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1300.0","6.89","233.2","0","0.17","0","15.04","2","0.7159","1.065","1.006"], [261,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1350.0","6.22","229.9","0","0.09","0","15.95","130","1.497","0.8201","1.606"], [262,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1400.0","5.96","234.4","0","0.22","0","-3.73","2","2.772","2.635","2.451"], [263,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1450.0","5.2","236.7","0","0.27","66","0.83","2","6.199","5.596","4.053"], [264,"2025-01-11 01:00:00+00:00","2025-01-11 01:30:00+00:00","25","1500.0","4.65","240.0","0","0.25","0","20.59","130","7.301","3.661","4.12"], [355,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","150.0","1.59","151.6","0","0.01","2","61.59","2","9.783","9.614","6.041"], [356,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","200.0","1.28","171.7","0","-0.15","66","12.93","0","15.29","19.01","12.65"], [357,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","250.0","1.1","184.1","0","0.2","2","12.35","0","6.32","0.6755","3.359"], [358,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","300.0","1.35","257.3","0","-0.03","2","12.32","0","6.513","11.08","10.88"], [359,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","350.0","1.62","236.8","0","-0.13","66","11.74","0","10.19","1.431","12.32"], [360,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","400.0","2.44","195.3","0","-0.77","66","11.79","0","1.845","0.9193","2.756"], [361,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","450.0","4.9","166.5","256","-3.17","2","11.37","0","0.5783","0.2254","1.055"], [362,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","500.0","3.51","217.1","0","3.51","130","11.04","0","0.8051","0.4458","0.6159"], [363,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","550.0","5.24","254.7","0","-12.56","130","10.37","0","0.5368","0.2202","0.4852"], [364,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","600.0","4.92","267.8","256","-0.26","66","10.19","0","0.2917","0.5258","0.3857"], [365,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","650.0","3.18","216.9","0","0.97","66","9.98","0","0.3301","0.9341","1.225"], [366,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","700.0","3.84","230.0","514","0.64","0","9.33","0","0.2009","0.4056","0.9059"], [367,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","750.0","1.54","266.8","256","-17.82","130","9.6","0","0.413","0.4355","0.3129"], [368,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","800.0","1.58","330.6","512","0.09","66","-42.27","2","0.5017","0.263","0.4119"], [369,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","850.0","5.66","204.1","512","0.02","66","-25.29","130","0.3773","0.2588","0.3407"], [370,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","900.0","7.48","221.8","0","0.14","66","-81.61","2","0.3146","0.3452","0.251"], [371,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","950.0","4.25","236.3","0","0.68","0","43.85","2","0.605","1.004","0.853"], [372,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1000.0","5.22","239.3","0","0.06","0","61.94","130","1.211","0.7123","1.383"], [373,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1050.0","5.98","241.7","0","0.01","0","-16.98","2","1.629","0.7892","1.293"], [374,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1100.0","5.98","237.4","0","0.06","0","18.44","130","0.9764","2.115","0.886"], [375,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1150.0","6.16","236.7","0","0.14","0","58.18","130","1.474","1.375","1.197"], [376,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1200.0","6.49","237.5","0","0.23","0","-84.39","130","0.841","0.8371","1.48"], [377,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1250.0","7.14","236.4","0","0.05","0","-16.83","2","0.865","0.5566","1.214"], [378,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1300.0","6.06","235.0","0","0.1","0","71.58","130","2.789","0.9962","1.643"], [379,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1350.0","6.98","238.9","0","0.09","0","-79.09","130","2.298","2.108","3.046"], [380,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1400.0","6.57","236.1","0","0.11","0","29.18","2","2.802","7.551","3.59"], [381,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1450.0","6.26","239.8","0","0.08","0","61.1","130","7.299","10.46","5.57"], [382,"2025-01-11 01:30:00+00:00","2025-01-11 02:00:00+00:00","25","1500.0","5.54","246.7","0","0.18","0","-83.41","130","7.206","15.13","11.82"], [473,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","150.0","1.37","124.6","0","0.23","66","62.45","130","19.42","17.57","3.936"], [474,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","200.0","3.58","207.3","256","4.22","2","13.68","2","4.744","12.39","1.564"], [475,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","250.0","0.53","200.8","256","-0.05","0","14.09","2","1.369","0.4782","0.9886"], [476,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","300.0","1.02","214.0","0","0.86","66","-64.93","130","6.206","1.489","2.476"], [477,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","350.0","1.33","248.5","0","-0.51","0","-53.05","130","1.351","1.38","2.016"], [478,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","400.0","3.01","259.7","256","-0.55","66","-39.68","130","1.564","0.3952","0.9267"], [479,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","450.0","3.09","238.6","0","-0.18","0","-5.18","130","0.8638","0.7837","0.8213"], [480,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","500.0","2.82","219.1","0","-0.12","0","-79.73","130","0.7927","0.8511","2.125"], [481,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","550.0","2.59","229.5","256","-0.01","0","-55.35","2","0.2612","1.776","1.714"], [482,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","600.0","3.43","207.0","0","-0.11","0","11.25","2","0.7619","0.6634","5.498"], [483,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","650.0","4.17","213.4","256","-0.45","0","12.0","2","0.761","1.459","7.081"], [484,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","700.0","3.69","219.1","256","-0.22","0","11.0","2","0.3643","2.56","22.13"], [485,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","750.0","6.05","262.3","512","-0.04","0","10.29","2","0.2906","0.2135","22.32"], [486,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","800.0","1.99","238.4","256","0.65","0","8.8","2","2.098","0.6965","5.888"], [487,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","850.0","5.38","234.7","0","-0.56","0","10.27","2","0.6987","0.8116","1.458"], [488,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","900.0","5.71","230.5","256","-0.08","0","-40.92","130","0.3854","2.256","2.403"], [489,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","950.0","6.64","234.1","0","0.11","0","10.88","130","1.086","2.535","1.875"], [490,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1000.0","6.0","234.6","0","0.01","0","-73.86","130","0.9956","1.111","0.7358"], [491,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1050.0","6.84","239.0","0","0.09","0","-34.08","2","1.045","0.8745","0.3403"], [492,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1100.0","8.02","224.8","0","-0.02","0","-56.24","130","0.5936","0.5756","0.8945"], [493,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1150.0","8.45","217.6","0","0.12","0","4.93","130","0.9094","0.4402","1.249"], [494,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1200.0","8.69","224.5","0","-0.03","0","-53.86","2","0.7353","0.5903","0.5613"], [495,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1250.0","8.85","212.7","0","0.05","0","-55.93","130","1.607","1.014","1.474"], [496,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1300.0","8.77","211.7","0","0.01","0","55.7","130","1.627","1.551","2.594"], [497,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1350.0","7.95","228.3","0","-0.07","0","1.84","130","5.894","0.8732","4.531"], [498,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1400.0","7.21","235.0","0","-0.09","0","-4.08","2","9.683","0.5021","4.932"], [499,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1450.0","7.12","248.9","0","-0.1","0","32.81","130","5.692","2.376","3.437"], [500,"2025-01-11 02:00:00+00:00","2025-01-11 02:30:00+00:00","25","1500.0","5.59","242.3","0","-0.03","0","-0.21","130","5.952","3.929","2.295"], [591,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","150.0","1.76","103.2","0","-0.12","2","61.05","2","27.34","22.59","6.958"], [592,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","200.0","3.94","203.3","512","0.05","2","12.43","2","17.5","24.9","13.82"], [593,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","250.0","1.21","90.2","0","0.85","0","12.66","2","1.573","0.8469","1.811"], [594,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","300.0","1.05","159.6","0","0.04","0","13.3","2","2.518","2.61","1.312"], [595,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","350.0","1.2","264.0","256","0.13","0","12.99","2","0.806","1.327","4.085"], [596,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","400.0","6.35","140.6","256","0.25","0","13.28","2","0.3759","0.3358","2.66"], [597,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","450.0","1.89","248.6","256","0.05","0","12.24","2","1.943","0.2061","6.98"], [598,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","500.0","2.09","238.4","0","-0.15","0","-60.5","130","5.365","1.781","18.03"], [599,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","550.0","3.65","271.6","512","-0.65","0","12.01","2","3.505","0.1823","3.952"], [600,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","600.0","2.78","213.9","0","0.2","66","11.2","2","1.812","0.1979","2.059"], [601,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","650.0","2.53","241.2","0","0.14","0","10.84","2","1.977","0.8193","1.247"], [602,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","700.0","2.23","248.6","0","0.04","2","10.37","2","1.736","1.736","2.089"], [603,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","750.0","2.57","249.5","0","-0.08","0","9.95","2","2.436","4.319","2.42"], [604,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","800.0","3.17","256.5","0","-0.08","0","9.68","2","4.315","1.861","5.154"], [605,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","850.0","2.64","254.0","0","0.08","0","9.41","2","3.797","1.105","4.847"], [606,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","900.0","7.11","275.4","256","-0.24","0","25.79","130","1.503","0.1835","1.912"], [607,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","950.0","6.4","257.6","0","0.24","0","-52.32","2","0.7122","0.476","0.5633"], [608,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1000.0","5.83","236.3","0","0.0","0","-84.46","130","1.322","0.7599","1.209"], [609,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1050.0","5.58","235.1","0","-0.22","0","38.73","2","2.505","0.4277","2.12"], [610,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1100.0","5.71","232.0","0","-0.29","0","53.04","130","1.831","2.282","3.476"], [611,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1150.0","5.79","233.7","0","0.04","0","-57.71","130","5.004","6.212","3.494"], [612,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1200.0","5.96","238.4","0","0.03","0","69.1","2","3.176","3.703","3.556"], [613,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1250.0","5.92","244.6","0","0.03","0","-40.61","130","3.678","10.86","6.67"], [614,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1300.0","5.7","252.1","0","0.09","0","-5.06","130","7.421","16.65","8.75"], [615,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1350.0","5.41","259.0","0","0.18","0","-29.17","130","9.344","7.109","7.422"], [616,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1400.0","5.46","267.9","0","0.18","0","-46.94","130","7.591","3.234","4.481"], [617,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1450.0","5.72","274.2","0","0.02","0","69.96","2","2.354","1.788","2.023"], [618,"2025-01-11 02:30:00+00:00","2025-01-11 03:00:00+00:00","25","1500.0","6.34","283.3","0","0.04","0","57.36","130","1.049","1.615","1.734"], [709,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","150.0","2.2","107.4","0","0.08","2","62.14","2","24.86","27.14","6.036"], [710,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","200.0","1.32","107.7","0","-0.15","2","13.56","2","12.41","6.487","2.235"], [711,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","250.0","10.5","211.8","514","-0.19","66","13.38","2","1.038","0.9897","0.3311"], [712,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","300.0","1.13","104.9","256","0.6","2","12.88","2","0.4254","0.311","0.6784"], [713,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","350.0","2.51","163.3","514","-0.37","2","12.68","2","0.2196","0.07042","2.373"], [714,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","400.0","1.79","220.0","256","17.51","130","-62.01","2","1.406","0.3938","10.22"], [715,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","450.0","2.02","232.8","0","0.07","2","12.47","2","8.987","1.073","9.17"], [716,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","500.0","2.09","243.4","0","0.1","2","12.18","130","2.509","0.7845","1.836"], [717,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","550.0","2.2","238.3","0","-9.67","2","11.02","2","2.997","2.667","2.097"], [718,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","600.0","2.14","227.1","0","-13.93","130","10.45","2","2.939","5.019","3.178"], [719,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","650.0","2.08","245.8","0","-19.41","130","10.4","2","1.188","1.782","2.349"], [720,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","700.0","3.64","246.3","0","-5.55","130","10.09","2","1.814","0.3525","2.154"], [721,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","750.0","0.53","235.9","256","11.63","130","9.34","2","1.871","0.3025","1.294"], [722,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","800.0","7.34","291.4","512","0.25","0","9.46","2","0.9858","0.1852","0.958"], [723,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","850.0","4.17","243.1","256","13.27","130","9.48","2","0.688","0.392","0.4141"], [724,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","900.0","1.94","185.6","512","-16.28","2","-53.17","130","0.99","0.3003","0.2907"], [725,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","950.0","3.52","242.1","0","0.39","0","34.32","130","4.617","1.845","1.465"], [726,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1000.0","3.96","239.2","0","0.15","0","68.61","130","4.764","2.479","4.815"], [727,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1050.0","4.19","237.9","0","0.15","0","35.32","2","4.105","3.306","15.19"], [728,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1100.0","4.33","235.7","0","0.19","0","-46.45","130","2.656","2.79","19.32"], [729,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1150.0","4.24","240.7","0","0.2","0","-5.85","130","7.302","2.132","3.854"], [730,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1200.0","4.32","245.1","0","0.23","0","-15.59","2","5.232","3.128","4.368"], [731,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1250.0","3.82","257.8","0","0.18","0","-65.55","2","3.785","3.801","2.786"], [732,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1300.0","3.59","273.4","0","0.17","0","-18.25","2","2.287","3.012","1.356"], [733,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1350.0","3.72","284.0","0","0.17","0","-82.59","130","1.786","1.35","0.8985"], [734,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1400.0","4.34","289.6","0","0.08","0","64.12","2","0.967","0.6178","0.5176"], [735,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1450.0","4.98","300.6","0","0.15","0","-67.49","2","0.7944","0.7226","0.8731"], [736,"2025-01-11 03:00:00+00:00","2025-01-11 03:30:00+00:00","25","1500.0","4.87","292.7","0","-0.02","0","-65.63","2","1.231","0.4332","2.033"], [827,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","150.0","2.2","97.1","256","0.05","2","62.81","2","34.63","44.35","2.397"], [828,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","200.0","2.03","172.3","256","0.07","2","13.99","2","25.79","22.32","7.233"], [829,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","250.0","1.56","167.6","0","-0.08","2","14.08","2","9.806","4.484","0.745"], [830,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","300.0","0.28","273.6","256","7.79","2","14.2","2","0.5301","0.1938","1.287"], [831,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","350.0","0.93","254.5","0","-0.4","2","13.41","2","0.4699","0.2467","0.8743"], [832,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","400.0","1.17","192.5","0","-0.21","2","-41.03","130","5.269","0.2445","4.348"], [833,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","450.0","1.82","261.5","0","-0.07","2","-0.04","2","2.757","4.189","2.248"], [834,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","500.0","2.05","256.9","0","-0.12","2","11.95","2","9.294","2.936","5.717"], [835,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","550.0","2.23","261.1","0","-0.01","2","12.33","2","6.388","1.062","5.891"], [836,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","600.0","3.68","276.7","256","-15.21","130","-79.5","130","2.874","0.5311","1.238"], [837,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","650.0","4.15","249.6","256","0.17","2","61.64","130","1.026","0.09355","0.4044"], [838,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","700.0","2.56","200.5","2","-7.45","2","10.7","2","0.3817","0.2044","0.3076"], [839,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","750.0","3.68","143.6","256","-0.08","130","10.48","2","0.2317","0.248","0.1995"], [840,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","800.0","2.88","284.0","256","12.96","130","10.04","2","1.194","0.2789","0.4523"], [841,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","850.0","0.73","251.6","256","-8.41","2","9.67","2","0.2559","0.2469","0.9389"], [842,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","900.0","3.96","277.3","256","-8.6","2","9.17","2","0.248","0.4048","0.4855"], [843,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","950.0","3.46","262.0","256","-0.23","0","9.34","2","1.207","0.3896","0.2338"], [844,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1000.0","3.06","262.3","0","-0.1","0","-37.97","130","2.455","1.023","0.658"], [845,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1050.0","4.43","253.2","0","0.0","0","59.87","130","1.353","2.923","1.618"], [846,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1100.0","4.5","254.8","0","-0.01","0","-48.51","2","5.623","1.949","3.103"], [847,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1150.0","4.94","256.0","0","0.03","0","-39.1","130","5.778","5.836","3.78"], [848,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1200.0","4.95","260.0","0","0.06","0","50.35","130","3.679","3.133","2.421"], [849,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1250.0","4.86","260.5","0","0.21","0","-35.63","130","2.091","1.97","1.412"], [850,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1300.0","4.28","269.4","0","0.15","0","29.83","2","3.093","1.467","1.132"], [851,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1350.0","3.84","278.3","0","0.34","0","-49.84","130","3.765","1.219","2.342"], [852,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1400.0","4.04","274.5","0","0.21","0","-75.18","2","1.714","1.041","4.182"], [853,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1450.0","3.72","280.6","0","0.32","0","42.68","2","2.17","1.108","4.147"], [854,"2025-01-11 03:30:00+00:00","2025-01-11 04:00:00+00:00","25","1500.0","5.08","279.6","0","0.28","0","50.0","130","2.541","0.7994","2.121"], [945,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","150.0","2.4","145.3","0","0.0","2","-64.79","2","39.28","33.36","12.52"], [946,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","200.0","2.19","153.6","0","0.14","2","15.07","2","88.15","53.83","32.6"], [947,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","250.0","1.65","160.3","0","0.04","2","14.91","2","24.06","13.03","4.628"], [948,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","300.0","1.75","45.3","256","0.65","2","15.22","2","0.3698","1.608","0.191"], [949,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","350.0","1.87","275.6","256","-0.08","2","14.86","2","0.5677","0.08361","2.371"], [950,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","400.0","1.24","243.0","0","-0.1","2","15.37","2","1.955","1.43","4.875"], [951,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","450.0","1.59","259.1","0","-0.1","2","13.65","2","1.843","2.622","4.896"], [952,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","500.0","1.99","264.7","0","-0.1","2","3.0","130","0.3195","0.8106","2.242"], [953,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","550.0","1.72","245.0","0","-16.66","2","13.3","2","0.4304","0.9536","0.4322"], [954,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","600.0","1.82","196.8","0","-1.85","2","-54.76","130","0.2347","0.6805","0.4726"], [955,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","650.0","6.37","300.4","512","0.62","130","30.04","130","0.4566","2.029","0.3954"], [956,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","700.0","1.58","245.1","0","0.01","2","46.36","2","0.5744","0.4733","0.9677"], [957,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","750.0","2.29","250.1","0","-9.52","2","11.37","2","0.6208","0.4584","1.097"], [958,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","800.0","1.8","259.0","0","-4.31","2","11.53","2","0.4026","0.6595","0.6762"], [959,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","850.0","2.19","213.0","0","-6.0","2","53.12","130","0.2938","0.3945","0.5518"], [960,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","900.0","1.97","277.7","0","-0.86","0","57.79","130","1.166","0.8801","0.7695"], [961,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","950.0","10.43","257.4","512","1.24","0","49.94","130","1.42","1.898","15.82"], [962,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1000.0","4.33","259.5","0","0.63","0","-73.2","130","6.605","5.228","11.79"], [963,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1050.0","4.59","261.2","0","0.38","0","22.1","130","7.733","20.08","5.41"], [964,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1100.0","4.9","261.5","0","-0.21","66","-7.57","2","13.8","10.45","8.754"], [965,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1150.0","4.9","257.9","0","0.29","0","21.21","2","6.415","3.209","4.049"], [966,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1200.0","5.1","258.9","0","0.44","0","-69.31","2","4.781","2.368","2.379"], [967,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1250.0","4.83","262.5","0","-0.11","0","29.44","130","1.117","1.304","1.545"], [968,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1300.0","4.5","272.8","0","0.14","66","24.85","130","0.8061","0.6117","1.355"], [969,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1350.0","4.11","263.6","0","0.01","0","65.7","130","0.9141","0.3254","1.131"], [970,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1400.0","3.4","257.3","0","0.19","0","14.12","130","0.9192","0.2058","0.7795"], [971,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1450.0","5.42","274.1","0","0.13","0","25.28","130","0.3906","0.51","0.4194"], [972,"2025-01-11 04:00:00+00:00","2025-01-11 04:30:00+00:00","25","1500.0","6.24","283.4","0","-0.66","0","-38.85","130","0.1557","0.149","0.35"], [1063,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","150.0","2.93","144.2","0","0.05","2","62.72","2","31.09","25.72","11.33"], [1064,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","200.0","2.6","157.2","256","0.0","2","13.65","2","6.163","3.876","2.219"], [1065,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","250.0","3.54","201.3","0","-11.2","130","13.54","2","1.459","3.103","0.9793"], [1066,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","300.0","0.94","243.1","0","0.37","2","13.56","2","0.9356","1.73","2.698"], [1067,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","350.0","1.2","260.6","0","3.07","130","12.88","2","2.078","1.026","2.035"], [1068,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","400.0","1.42","268.4","0","-1.33","2","11.96","2","2.162","5.097","0.8696"], [1069,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","450.0","1.44","279.9","0","-1.59","2","12.26","2","3.52","2.276","0.9033"], [1070,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","500.0","1.49","355.6","0","-6.95","130","11.82","2","1.082","0.8232","0.5251"], [1071,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","550.0","1.86","270.8","0","-12.89","2","12.0","2","1.396","1.065","2.035"], [1072,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","600.0","1.63","259.7","0","0.1","2","67.03","130","0.607","2.008","0.7918"], [1073,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","650.0","1.97","320.0","0","1.24","2","10.73","2","0.9704","2.979","0.7714"], [1074,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","700.0","2.57","265.0","256","-0.39","2","11.87","2","0.1726","0.6272","0.4971"], [1075,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","750.0","3.16","275.9","256","-0.9","2","19.5","130","0.2762","1.532","1.017"], [1076,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","800.0","1.77","258.7","0","12.95","130","10.24","2","0.4018","2.006","0.5586"], [1077,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","850.0","2.5","272.6","0","15.78","130","-83.83","130","1.099","5.667","0.9777"], [1078,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","900.0","3.19","271.3","0","-0.16","2","-47.92","2","5.55","7.161","2.82"], [1079,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","950.0","4.07","275.3","0","0.02","2","-56.55","130","7.343","9.36","7.741"], [1080,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1000.0","4.69","276.4","0","-0.03","0","-71.18","130","4.923","5.393","9.969"], [1081,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1050.0","5.4","277.8","0","-0.05","0","-77.81","130","3.93","3.604","4.01"], [1082,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1100.0","4.86","275.6","0","-0.07","0","-81.83","2","0.8885","1.417","0.8846"], [1083,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1150.0","4.55","265.8","0","-0.07","0","-66.19","2","1.75","1.264","2.232"], [1084,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1200.0","4.25","259.6","0","-0.05","0","-41.43","2","1.929","0.4689","2.146"], [1085,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1250.0","4.7","264.2","0","0.02","0","-71.0","2","1.556","0.6125","1.26"], [1086,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1300.0","4.54","258.6","0","0.2","0","63.38","2","0.7686","0.6836","0.6282"], [1087,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1350.0","5.16","260.5","0","0.55","0","-36.82","2","0.6999","0.1475","0.7924"], [1088,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1400.0","4.43","268.1","0","0.69","0","-61.82","2","0.2624","0.3045","0.2406"], [1089,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1450.0","6.2","227.4","512","0.96","0","-52.74","130","0.1713","0.4005","0.1035"], [1090,"2025-01-11 04:30:00+00:00","2025-01-11 05:00:00+00:00","25","1500.0","3.94","269.8","0","-0.05","0","12.22","130","0.1814","0.385","0.528"], [1181,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","150.0","2.26","153.0","0","0.0","2","62.41","2","27.75","38.3","20.79"], [1182,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","200.0","2.11","157.0","0","-14.68","130","12.58","2","2.06","15.76","3.55"], [1183,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","250.0","2.62","298.3","0","3.1","130","24.4","130","0.1718","2.107","0.8328"], [1184,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","300.0","1.43","224.6","0","0.52","130","13.17","2","0.2873","0.284","1.567"], [1185,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","350.0","1.93","238.9","256","-0.06","130","-82.07","130","1.533","0.7184","0.2519"], [1186,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","400.0","1.03","274.8","0","1.47","130","13.78","130","1.919","0.9615","0.3999"], [1187,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","450.0","1.73","264.6","256","-5.66","2","-36.82","130","1.459","1.53","0.1413"], [1188,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","500.0","1.35","259.3","0","0.45","2","48.27","130","2.085","3.726","1.721"], [1189,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","550.0","1.73","271.1","0","-0.51","2","-76.51","2","4.6","6.625","2.906"], [1190,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","600.0","1.9","279.2","0","0.52","2","-75.06","130","6.603","7.799","2.281"], [1191,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","650.0","2.17","277.1","0","-0.18","2","73.06","130","4.389","1.566","2.791"], [1192,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","700.0","2.32","274.0","0","-12.42","2","-16.04","2","1.201","0.5602","0.2912"], [1193,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","750.0","3.95","217.3","0","8.11","130","22.61","130","1.459","0.1605","0.3919"], [1194,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","800.0","2.27","268.9","0","-15.06","2","-37.24","130","4.901","2.482","2.209"], [1195,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","850.0","2.3","278.3","0","0.79","2","44.38","2","7.108","5.433","6.85"], [1196,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","900.0","3.48","285.0","0","0.03","2","1.42","130","9.644","19.63","11.39"], [1197,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","950.0","4.37","287.0","0","0.01","2","-79.66","130","14.24","22.27","8.275"], [1198,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1000.0","5.11","286.6","0","-0.42","66","8.39","2","2.98","1.466","1.908"], [1199,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1050.0","5.38","277.1","0","0.08","66","-43.79","2","0.6549","0.4868","2.023"], [1200,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1100.0","4.98","264.9","0","0.12","66","-46.53","130","2.964","1.341","7.261"], [1201,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1150.0","4.96","262.1","0","0.25","66","46.01","130","6.717","4.408","3.859"], [1202,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1200.0","5.15","261.8","0","0.07","0","18.23","130","6.319","4.976","3.247"], [1203,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1250.0","5.07","262.1","0","0.08","0","-67.73","130","5.06","5.298","3.52"], [1204,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1300.0","4.82","269.3","0","0.09","0","-8.7","130","3.686","2.747","1.45"], [1205,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1350.0","4.86","265.6","0","0.1","0","-82.47","2","3.436","2.094","2.136"], [1206,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1400.0","4.99","260.3","0","0.13","0","16.41","130","2.44","1.653","2.054"], [1207,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1450.0","4.19","260.6","0","0.18","0","42.71","130","1.121","0.714","2.283"], [1208,"2025-01-11 05:00:00+00:00","2025-01-11 05:30:00+00:00","25","1500.0","5.11","271.0","0","0.15","0","-37.41","2","0.9968","0.3676","0.8715"], [1299,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","150.0","1.48","140.3","256","-0.04","2","62.25","2","25.78","36.15","9.565"], [1300,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","200.0","1.42","159.2","0","-0.46","2","12.88","2","11.83","10.22","3.866"], [1301,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","250.0","3.13","284.6","256","-0.27","66","15.71","2","0.3805","0.8409","1.513"], [1302,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","300.0","1.49","191.9","256","-0.92","66","-35.21","130","0.2711","0.4911","0.6994"], [1303,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","350.0","1.57","164.3","0","-0.07","66","67.79","130","0.8254","0.6812","9.643"], [1304,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","400.0","1.23","245.0","0","0.08","0","49.49","130","0.6627","2.141","2.708"], [1305,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","450.0","1.34","241.4","0","-0.14","0","62.89","130","2.242","1.651","1.264"], [1306,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","500.0","1.31","267.1","0","0.03","66","-74.29","2","1.63","3.661","3.025"], [1307,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","550.0","1.73","262.5","0","-0.19","66","67.35","2","2.45","4.284","5.163"], [1308,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","600.0","2.14","270.8","0","-0.09","0","-44.01","130","2.834","4.986","3.341"], [1309,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","650.0","1.97","304.0","0","1.48","66","-54.47","2","0.3367","0.6668","2.224"], [1310,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","700.0","2.64","280.5","256","-0.03","66","28.1","2","0.1228","1.187","1.537"], [1311,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","750.0","2.25","257.9","0","0.34","0","-56.37","130","2.707","13.64","2.273"], [1312,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","800.0","2.41","279.5","0","-0.12","0","68.34","130","20.18","19.37","10.63"], [1313,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","850.0","3.65","279.4","0","-0.1","0","67.37","130","11.05","15.64","11.36"], [1314,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","900.0","4.84","281.2","0","-0.18","0","71.94","2","7.336","6.774","17.06"], [1315,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","950.0","3.62","263.4","0","-0.18","66","70.46","2","3.45","1.124","11.78"], [1316,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1000.0","4.99","271.2","0","-0.6","0","73.52","130","1.839","0.2542","1.107"], [1317,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1050.0","4.34","270.3","0","-0.38","0","0.23","2","0.4448","0.3634","1.367"], [1318,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1100.0","4.31","262.7","0","-0.28","0","-1.76","130","1.704","1.289","0.8687"], [1319,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1150.0","4.5","252.8","0","-0.21","0","-45.73","130","1.23","2.371","1.159"], [1320,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1200.0","4.63","255.4","0","-0.14","0","-62.55","130","2.332","2.571","2.579"], [1321,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1250.0","4.42","256.5","0","-0.12","0","-22.01","2","1.382","1.734","2.034"], [1322,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1300.0","4.41","263.1","0","-0.21","0","-79.64","130","1.014","0.9647","1.202"], [1323,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1350.0","4.81","262.9","0","-0.12","0","10.85","130","0.9126","0.5951","0.6186"], [1324,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1400.0","4.46","278.1","0","0.0","0","33.08","2","0.9956","0.3453","0.7625"], [1325,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1450.0","6.02","286.9","0","-0.09","0","66.83","130","1.074","0.2677","1.194"], [1326,"2025-01-11 05:30:00+00:00","2025-01-11 06:00:00+00:00","25","1500.0","7.07","297.7","0","0.03","0","-51.91","2","1.418","0.2419","0.9194"], [1417,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","150.0","3.7","82.6","256","-0.09","2","61.76","2","9.936","8.001","3.563"], [1418,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","200.0","1.62","135.0","0","-0.14","2","11.52","130","4.842","3.772","0.7427"], [1419,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","250.0","1.03","115.9","0","-0.23","2","4.03","130","1.529","0.6188","1.912"], [1420,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","300.0","0.8","121.5","0","-0.09","2","-15.84","130","5.082","2.515","0.8408"], [1421,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","350.0","0.54","141.8","0","0.32","2","-41.57","130","5.082","6.898","6.432"], [1422,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","400.0","0.37","264.6","0","-0.44","2","-18.47","130","1.01","6.862","1.63"], [1423,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","450.0","0.69","241.5","0","0.57","2","12.18","2","4.615","6.501","3.149"], [1424,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","500.0","1.32","257.1","0","0.37","2","11.5","130","4.462","0.4402","6.032"], [1425,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","550.0","0.84","290.1","0","-2.71","2","-49.48","130","0.3933","0.2594","2.028"], [1426,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","600.0","2.75","72.2","256","-4.73","2","9.57","130","0.2827","0.08091","0.2346"], [1427,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","650.0","1.04","102.2","256","0.46","0","15.55","130","1.677","7.791","1.761"], [1428,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","700.0","1.15","255.2","0","0.26","66","-12.28","130","28.57","51.27","42.82"], [1429,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","750.0","2.09","274.7","0","0.32","66","-52.78","130","59.21","32.42","42.94"], [1430,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","800.0","2.69","276.0","0","0.08","0","9.5","130","65.4","61.04","74.63"], [1431,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","850.0","3.55","279.4","0","0.07","0","-36.4","130","40.41","25.42","57.78"], [1432,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","900.0","4.44","277.3","0","0.11","0","-44.52","130","6.68","8.525","22.61"], [1433,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","950.0","3.69","270.5","0","0.07","0","8.23","2","1.713","1.905","1.11"], [1434,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1000.0","4.85","272.7","0","0.01","0","30.58","130","0.3288","0.5329","0.208"], [1435,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1050.0","5.71","258.6","0","-0.02","0","-30.18","130","0.5083","0.4829","0.3283"], [1436,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1100.0","4.52","266.0","0","-0.06","0","-30.99","2","0.6926","1.098","0.7165"], [1437,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1150.0","4.0","261.5","0","-0.1","0","-11.21","2","2.246","1.211","2.245"], [1438,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1200.0","3.73","265.5","0","0.17","0","64.32","130","1.604","1.121","1.47"], [1439,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1250.0","3.53","269.4","0","0.02","0","49.71","2","1.303","0.8147","1.465"], [1440,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1300.0","5.27","274.6","0","0.26","0","23.75","2","0.5239","0.399","0.418"], [1441,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1350.0","4.6","291.0","0","-0.32","0","-32.31","130","0.4767","0.3139","0.2103"], [1442,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1400.0","1.39","46.1","512","-1.13","0","-20.35","2","0.3056","0.1958","0.1293"], [1443,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1450.0","8.57","304.0","0","-0.16","0","-10.82","130","0.1748","0.2439","0.2373"], [1444,"2025-01-11 06:00:00+00:00","2025-01-11 06:30:00+00:00","25","1500.0","9.72","318.9","0","-0.6","0","-4.93","130","0.1065","0.2725","0.173"], [1535,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","150.0","6.18","11.7","768","-0.09","2","65.03","2","7.666","15.08","1.012"], [1536,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","200.0","5.37","358.8","512","-0.15","66","-82.18","130","12.64","30.95","5.472"], [1537,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","250.0","11.44","188.3","512","-1.32","0","-62.57","130","2.092","1.663","0.8171"], [1538,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","300.0","2.37","6.6","0","1.21","0","11.54","2","0.8959","0.833","1.024"], [1539,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","350.0","2.43","282.2","0","-0.12","0","31.82","130","0.9368","1.097","4.963"], [1540,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","400.0","1.23","206.9","0","-2.07","2","-80.26","130","0.8907","0.7318","1.052"], [1541,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","450.0","1.06","284.9","0","-0.32","2","15.78","130","0.3485","0.9539","0.8076"], [1542,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","500.0","2.86","294.6","0","0.21","0","34.38","130","0.1935","3.801","4.049"], [1543,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","550.0","0.39","313.8","0","-0.26","66","-7.98","2","0.3049","0.6978","0.2637"], [1544,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","600.0","0.72","162.8","256","-1.23","66","30.39","130","1.031","0.1542","2.826"], [1545,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","650.0","1.75","186.1","0","-0.04","0","10.58","2","7.685","21.04","26.88"], [1546,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","700.0","1.59","204.2","256","-0.08","0","10.24","2","1.872","37.95","57.12"], [1547,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","750.0","2.33","244.2","0","-0.17","0","10.38","2","23.74","42.26","52.21"], [1548,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","800.0","2.64","250.0","0","-0.01","0","9.96","2","22.47","11.54","26.95"], [1549,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","850.0","3.45","258.4","0","-0.05","0","8.97","2","9.498","14.1","13.54"], [1550,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","900.0","4.18","259.2","0","-0.03","0","21.66","130","16.57","12.98","10.7"], [1551,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","950.0","4.54","253.9","0","0.08","0","-2.78","130","37.29","7.839","24.42"], [1552,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1000.0","4.72","259.7","0","-0.13","0","2.5","130","39.61","1.039","9.889"], [1553,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1050.0","4.56","221.5","0","0.16","0","47.95","130","0.5703","0.1286","0.9646"], [1554,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1100.0","4.72","236.1","0","-0.56","0","-73.37","130","0.7271","0.3135","0.638"], [1555,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1150.0","3.98","248.3","0","-0.21","0","-67.21","130","0.6929","0.8036","0.4226"], [1556,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1200.0","3.71","259.8","0","-0.22","0","-82.01","130","0.502","0.512","0.5318"], [1557,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1250.0","2.61","257.3","0","0.14","0","-77.99","2","0.3004","0.2884","0.2152"], [1558,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1300.0","2.65","201.1","0","-0.29","0","-82.55","130","0.2899","0.2148","0.3305"], [1559,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1350.0","2.85","203.6","0","0.51","0","-52.4","130","0.2862","0.3035","0.1655"], [1560,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1400.0","3.51","249.1","0","-0.68","0","-8.01","130","0.1278","0.3926","0.1547"], [1561,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1450.0","3.9","272.6","0","-0.16","0","8.17","130","0.835","0.2085","0.2798"], [1562,"2025-01-11 06:30:00+00:00","2025-01-11 07:00:00+00:00","25","1500.0","2.02","241.3","514","0.5","0","11.26","130","0.1694","0.1693","0.2171"], [1653,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","150.0","1.77","135.5","2","0.04","2","62.58","2","17.18","21.91","1.657"], [1654,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","200.0","1.65","167.8","256","-0.54","2","26.48","2","6.234","30.12","2.306"], [1655,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","250.0","1.52","172.4","256","0.15","66","13.1","130","0.3328","0.5213","0.7728"], [1656,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","300.0","0.87","163.7","256","0.02","0","-29.21","2","0.401","0.458","0.8776"], [1657,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","350.0","6.34","111.2","256","1.14","0","-56.04","130","0.2703","0.1237","0.5033"], [1658,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","400.0","0.9","136.8","256","0.41","0","-27.16","130","0.9987","0.4059","1.909"], [1659,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","450.0","3.87","215.6","0","0.2","0","53.94","130","1.1","0.666","1.343"], [1660,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","500.0","2.82","148.6","0","0.12","0","-41.07","2","8.286","0.6215","3.015"], [1661,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","550.0","1.92","186.8","0","0.21","0","45.6","130","27.23","9.078","45.02"], [1662,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","600.0","2.11","190.0","0","0.3","0","22.46","2","28.22","114.1","113.6"], [1663,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","650.0","2.06","216.2","256","0.32","0","-75.6","130","29.28","78.58","56.87"], [1664,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","700.0","2.33","225.2","0","0.4","0","10.52","2","49.32","32.42","57.65"], [1665,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","750.0","2.59","235.7","256","0.25","0","9.64","2","31.39","14.11","26.51"], [1666,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","800.0","3.48","248.2","0","0.28","66","46.46","130","10.03","20.9","7.142"], [1667,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","850.0","4.13","258.1","0","0.31","0","-46.73","130","5.691","11.45","7.056"], [1668,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","900.0","5.03","263.7","0","0.31","0","-42.04","130","6.926","17.21","5.161"], [1669,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","950.0","5.73","264.5","0","0.2","0","-78.98","2","3.764","12.77","4.201"], [1670,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1000.0","5.91","259.1","0","0.29","0","51.62","130","2.927","3.166","3.446"], [1671,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1050.0","5.84","254.8","0","0.28","0","24.04","130","3.584","1.49","4.692"], [1672,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1100.0","5.7","246.8","0","0.37","0","72.9","130","4.878","1.595","2.155"], [1673,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1150.0","5.98","242.2","0","0.37","0","5.66","130","1.384","0.8071","2.418"], [1674,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1200.0","6.18","237.2","0","0.18","0","-76.14","2","0.578","0.4607","0.9234"], [1675,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1250.0","5.85","237.3","0","-0.1","0","6.8","2","0.1684","0.4769","0.3545"], [1676,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1300.0","5.95","247.4","0","0.3","0","-66.06","130","0.4005","0.4614","0.223"], [1677,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1350.0","5.59","232.8","256","-0.07","0","30.47","130","0.3079","0.2691","0.1413"], [1678,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1400.0","7.05","267.2","0","0.37","0","33.68","2","0.1363","0.1671","0.2299"], [1679,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1450.0","4.78","275.9","0","0.32","0","-77.88","130","0.3723","0.1753","0.4903"], [1680,"2025-01-11 07:00:00+00:00","2025-01-11 07:30:00+00:00","25","1500.0","5.97","286.9","0","0.54","0","55.5","2","0.2587","0.2169","0.1339"], [1771,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","150.0","1.97","188.6","258","0.11","2","62.63","2","7.749","2.118","7.727"], [1772,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","200.0","1.72","199.7","258","0.26","2","13.61","2","2.353","3.673","5.205"], [1773,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","250.0","1.84","220.9","258","0.5","2","13.21","2","1.858","0.5597","0.9931"], [1774,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","300.0","8.16","236.2","770","-0.68","66","-55.45","130","0.2904","0.3059","0.3301"], [1775,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","350.0","5.78","297.6","514","-0.1","0","12.62","2","0.2102","0.1347","0.2237"], [1776,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","400.0","13.09","335.2","2","-0.32","0","13.81","2","0.1548","0.2339","0.6946"], [1777,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","450.0","2.34","123.6","256","-0.91","0","30.87","130","0.1524","0.1343","1.072"], [1778,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","500.0","11.85","270.3","514","2.09","0","8.81","2","0.2809","0.04671","0.3024"], [1779,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","550.0","2.43","284.9","256","0.98","0","-0.78","2","0.1131","0.6297","1.553"], [1780,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","600.0","1.2","246.3","256","-0.33","0","-70.03","2","2.831","0.4972","4.379"], [1781,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","650.0","1.39","192.9","0","0.17","0","-59.04","130","6.775","1.468","7.336"], [1782,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","700.0","1.31","219.5","0","0.12","0","-31.21","130","5.233","3.636","14.68"], [1783,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","750.0","1.77","252.2","0","0.12","0","-69.22","2","5.066","4.4","10.56"], [1784,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","800.0","1.83","256.5","0","0.21","0","-12.82","130","5.511","10.07","12.28"], [1785,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","850.0","2.03","259.5","0","0.16","0","-47.23","130","9.571","8.328","9.413"], [1786,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","900.0","2.41","278.0","0","0.09","0","-7.67","2","7.692","3.545","6.059"], [1787,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","950.0","4.14","274.5","0","-0.18","0","37.72","130","7.2","1.12","3.497"], [1788,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1000.0","5.3","282.6","0","0.13","0","-53.07","130","2.328","1.665","2.195"], [1789,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1050.0","5.7","274.9","0","0.22","0","60.03","130","0.6928","1.348","1.983"], [1790,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1100.0","6.05","272.1","0","0.26","0","-51.7","130","0.6935","0.8655","1.352"], [1791,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1150.0","6.05","262.7","0","0.33","0","25.49","130","0.9622","1.257","0.7179"], [1792,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1200.0","5.63","252.7","0","0.28","0","-67.24","130","0.6526","1.818","0.1779"], [1793,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1250.0","6.71","240.3","0","-0.06","0","15.48","130","0.5058","1.995","0.4367"], [1794,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1300.0","5.64","244.0","0","0.21","0","-47.93","130","0.7904","0.7415","0.5316"], [1795,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1350.0","3.64","239.4","0","-0.22","0","-74.85","130","0.4623","0.2724","0.4961"], [1796,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1400.0","4.38","244.8","0","-0.29","0","-40.99","130","0.5316","0.07697","0.1513"], [1797,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1450.0","9.03","258.7","0","0.14","0","-51.96","130","0.1017","0.1321","0.2923"], [1798,"2025-01-11 07:30:00+00:00","2025-01-11 08:00:00+00:00","25","1500.0","8.71","266.7","0","-0.16","0","-81.99","130","0.2378","0.2667","0.197"], [1889,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","150.0","3.08","261.2","2","-0.18","66","62.55","2","0.6506","1.105","2.278"], [1890,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","200.0","2.63","230.8","256","-0.04","0","13.63","2","0.5773","0.3073","3.531"], [1891,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","250.0","5.82","263.9","256","-0.4","66","13.23","2","0.2812","0.4498","0.9555"], [1892,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","300.0","4.1","282.5","770","0.18","66","13.17","2","0.3631","0.1489","0.2879"], [1893,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","350.0","1.44","302.2","256","3.42","130","12.5","2","0.2255","0.1385","0.1467"], [1894,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","400.0","5.36","163.4","256","-17.39","2","12.28","130","0.3305","0.7099","0.02868"], [1895,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","450.0","4.85","146.3","0","0.13","66","11.94","2","0.3706","0.3617","0.3259"], [1896,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","500.0","1.36","169.9","0","-1.01","66","-43.39","130","1.425","1.257","2.043"], [1897,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","550.0","1.97","171.5","0","-0.14","0","-52.0","130","3.91","2.748","2.198"], [1898,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","600.0","2.29","173.0","0","0.2","0","-40.46","130","4.255","7.152","5.427"], [1899,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","650.0","2.33","178.5","0","0.17","0","-15.15","2","7.368","16.55","8.967"], [1900,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","700.0","2.0","181.5","0","0.16","66","-13.82","130","6.424","11.85","9.567"], [1901,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","750.0","1.71","188.0","0","0.29","66","44.28","130","2.521","6.532","5.516"], [1902,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","800.0","1.5","189.9","256","0.33","66","54.55","2","0.8577","0.6026","4.12"], [1903,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","850.0","1.68","244.0","0","-0.04","0","9.14","2","1.954","1.483","4.24"], [1904,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","900.0","2.24","259.6","0","0.1","66","72.46","2","1.309","1.128","3.183"], [1905,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","950.0","3.06","270.1","0","0.1","0","49.91","2","0.9478","3.581","1.019"], [1906,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1000.0","4.45","268.7","0","0.16","66","-82.2","2","2.799","3.208","2.278"], [1907,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1050.0","5.41","265.6","0","-0.08","0","-5.19","2","1.35","0.5356","1.627"], [1908,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1100.0","4.49","271.3","0","0.09","2","45.56","130","0.41","0.3387","0.6278"], [1909,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1150.0","5.42","259.6","0","-0.15","0","-37.59","2","0.3286","0.3654","0.2936"], [1910,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1200.0","5.18","245.2","0","-0.54","0","4.6","130","0.2317","0.4773","0.5002"], [1911,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1250.0","5.61","243.7","0","-0.61","66","-51.96","130","1.021","0.8583","0.3571"], [1912,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1300.0","8.8","229.5","0","0.2","2","-74.08","130","0.144","0.4996","0.3098"], [1913,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1350.0","3.36","245.9","768","15.26","2","-74.93","130","0.3075","0.3333","0.2693"], [1914,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1400.0","6.11","7.0","512","-16.87","2","34.46","130","0.3369","0.4074","0.3551"], [1915,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1450.0","3.65","122.0","768","-1.2","66","-1.3","130","0.3127","0.2877","0.2289"], [1916,"2025-01-11 08:00:00+00:00","2025-01-11 08:30:00+00:00","25","1500.0","4.69","334.9","256","-0.93","0","-71.19","130","0.5441","0.2241","0.1399"], [2007,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","150.0","1.18","216.8","2","-0.03","0","62.77","2","2.114","2.847","13.61"], [2008,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","200.0","1.39","242.7","256","-0.28","66","13.98","2","0.6623","0.4188","2.158"], [2009,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","250.0","1.2","222.8","0","4.43","2","13.26","2","1.045","0.4109","0.5299"], [2010,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","300.0","2.03","180.2","256","17.94","2","35.57","2","0.4049","0.1802","0.6385"], [2011,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","350.0","8.9","324.9","2","-13.62","130","-3.41","130","0.2802","0.1288","0.1058"], [2012,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","400.0","3.9","272.2","256","7.58","2","-38.78","130","0.2372","0.2034","0.163"], [2013,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","450.0","1.58","188.0","0","14.32","130","13.53","2","1.136","0.9153","0.4446"], [2014,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","500.0","2.26","188.1","0","-0.28","2","-34.44","130","2.947","6.797","3.15"], [2015,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","550.0","2.52","173.1","0","-0.05","2","13.01","130","10.26","10.32","14.79"], [2016,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","600.0","2.16","176.1","0","0.06","2","38.8","130","13.56","7.77","14.39"], [2017,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","650.0","1.9","180.8","0","-0.04","2","-28.13","2","10.43","9.645","18.08"], [2018,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","700.0","1.69","185.9","0","-0.01","2","-20.88","2","2.109","5.284","5.042"], [2019,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","750.0","2.3","166.2","256","-0.21","2","49.83","130","0.1286","0.5414","2.035"], [2020,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","800.0","1.78","217.7","0","15.69","130","-62.32","130","0.5586","0.9279","0.9934"], [2021,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","850.0","2.99","254.9","0","-0.29","2","-15.67","2","1.786","1.493","0.8817"], [2022,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","900.0","4.34","250.1","0","-0.22","2","-18.56","2","1.987","2.139","1.128"], [2023,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","950.0","3.78","270.5","0","-0.18","2","21.23","130","1.487","2.337","0.9371"], [2024,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1000.0","4.58","262.3","0","-0.08","0","-62.51","2","0.7009","1.266","0.7306"], [2025,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1050.0","2.75","256.6","0","0.03","66","-42.53","130","0.6151","0.2866","0.5119"], [2026,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1100.0","5.2","255.9","256","-0.04","2","-80.63","130","0.4581","1.994","0.273"], [2027,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1150.0","7.92","266.9","0","0.35","2","-74.14","130","0.2457","3.352","0.637"], [2028,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1200.0","5.9","252.3","0","0.0","0","-53.22","130","0.833","1.809","0.3353"], [2029,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1250.0","5.26","248.8","256","-5.07","2","-41.13","130","0.486","0.3235","0.4847"], [2030,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1300.0","6.94","259.3","256","-0.52","66","-27.74","2","0.6617","0.167","0.7988"], [2031,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1350.0","2.95","257.4","256","-0.64","0","-23.03","130","0.1689","1.462","0.3498"], [2032,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1400.0","3.06","222.7","256","-0.54","0","27.27","130","0.1166","0.6231","0.1703"], [2033,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1450.0","5.36","254.8","0","-0.55","66","57.88","130","0.2185","0.1728","0.1739"], [2034,"2025-01-11 08:30:00+00:00","2025-01-11 09:00:00+00:00","25","1500.0","17.11","159.8","770","5.21","2","34.98","2","0.1321","0.1375","0.121"], [2125,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","150.0","0.66","352.5","0","0.04","0","62.48","2","162.3","29.19","62.18"], [2126,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","200.0","0.96","302.9","0","-0.04","0","13.54","2","131.6","4.249","240.4"], [2127,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","250.0","1.5","259.2","0","-0.22","0","13.86","2","36.06","31.03","22.22"], [2128,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","300.0","3.01","212.8","0","-0.3","0","13.81","2","0.6471","0.8365","0.4852"], [2129,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","350.0","6.93","194.7","512","-0.01","0","13.24","2","0.4026","0.4494","0.22"], [2130,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","400.0","4.87","180.7","0","1.18","66","12.9","2","0.5785","0.4199","0.2158"], [2131,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","450.0","3.77","162.1","0","-0.3","0","12.93","2","2.989","0.414","3.165"], [2132,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","500.0","2.53","175.9","0","0.19","0","11.73","2","18.61","5.893","22.07"], [2133,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","550.0","2.5","182.3","0","0.26","66","11.2","2","23.9","26.47","29.66"], [2134,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","600.0","2.27","185.6","0","0.27","66","11.23","2","3.671","16.01","6.548"], [2135,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","650.0","1.35","169.4","0","0.27","66","-70.87","130","0.888","2.23","2.007"], [2136,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","700.0","1.7","215.0","0","0.12","0","-48.92","2","1.679","0.6042","0.9805"], [2137,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","750.0","3.12","242.0","0","0.25","66","-49.93","2","1.331","1.751","2.0"], [2138,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","800.0","2.57","262.2","0","-0.25","0","-35.14","130","3.748","2.358","2.235"], [2139,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","850.0","3.41","259.7","0","0.09","0","-16.9","130","2.452","3.261","2.221"], [2140,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","900.0","4.4","258.2","0","0.07","0","72.27","130","1.234","2.48","1.307"], [2141,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","950.0","4.83","258.5","0","0.12","0","6.31","2","1.224","3.086","1.06"], [2142,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1000.0","5.08","253.5","0","0.06","0","-72.05","130","0.8269","0.9161","1.27"], [2143,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1050.0","5.15","254.9","0","0.11","0","25.43","130","1.038","0.5615","1.327"], [2144,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1100.0","5.74","255.3","0","-0.25","0","8.42","130","1.237","0.3784","0.7095"], [2145,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1150.0","5.53","256.6","0","0.11","0","-68.75","2","1.158","1.189","0.4705"], [2146,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1200.0","6.03","251.8","0","0.12","0","32.51","130","1.062","1.028","0.6409"], [2147,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1250.0","5.62","249.5","0","0.17","0","41.51","130","1.453","0.8122","0.7085"], [2148,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1300.0","6.24","254.5","0","0.16","0","-32.98","130","1.137","0.9582","0.6878"], [2149,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1350.0","5.62","250.9","0","-0.32","0","-10.59","130","0.9379","0.7205","0.9932"], [2150,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1400.0","5.85","254.4","0","0.0","0","-6.5","130","1.549","0.7814","1.466"], [2151,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1450.0","5.89","259.6","0","0.1","0","61.13","130","3.279","1.821","3.215"], [2152,"2025-01-11 09:00:00+00:00","2025-01-11 09:30:00+00:00","25","1500.0","6.41","262.1","0","0.07","0","3.65","130","2.645","2.59","4.89"], [2243,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","150.0","0.86","98.2","0","-0.18","0","62.89","2","38.46","23.34","57.64"], [2244,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","200.0","0.72","62.6","256","-0.18","66","13.7","2","4.099","18.76","1.676"], [2245,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","250.0","3.95","121.8","0","-0.14","66","13.79","130","0.3541","3.929","10.73"], [2246,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","300.0","2.99","224.6","0","0.09","66","-32.05","2","0.1767","0.3951","0.6096"], [2247,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","350.0","2.62","229.2","0","-0.19","0","14.96","2","0.5166","0.7858","0.903"], [2248,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","400.0","2.74","62.0","512","-1.08","0","-29.05","130","6.77","3.77","5.948"], [2249,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","450.0","1.65","199.2","0","-0.5","0","-1.34","130","4.686","1.298","11.44"], [2250,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","500.0","2.07","185.1","0","-0.12","66","17.52","130","8.604","9.609","6.304"], [2251,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","550.0","2.4","195.3","0","-1.15","2","13.21","130","4.661","22.1","7.573"], [2252,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","600.0","1.8","201.7","0","0.18","2","18.13","2","7.488","2.191","7.552"], [2253,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","650.0","1.3","219.2","0","-0.15","2","3.77","2","0.9323","3.402","1.4"], [2254,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","700.0","1.65","217.4","0","-0.1","2","-24.97","130","0.8829","5.006","3.021"], [2255,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","750.0","2.25","255.4","0","-0.01","2","-48.92","2","2.58","4.601","3.057"], [2256,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","800.0","2.66","252.4","0","-0.12","2","-6.41","130","5.21","1.677","4.861"], [2257,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","850.0","3.61","254.9","0","-0.75","2","23.61","130","5.08","3.146","5.924"], [2258,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","900.0","4.19","256.2","0","0.03","2","9.86","2","3.496","4.211","2.449"], [2259,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","950.0","4.35","250.1","0","-1.48","2","-79.21","130","1.766","2.11","0.671"], [2260,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1000.0","5.38","257.6","0","-0.15","0","-11.35","130","1.217","0.4942","0.5965"], [2261,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1050.0","6.22","250.7","0","-0.17","0","57.3","130","1.131","0.8019","0.7306"], [2262,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1100.0","6.02","250.4","0","-0.2","0","0.02","2","1.281","1.963","1.53"], [2263,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1150.0","5.84","252.9","0","-0.26","0","4.22","2","2.342","4.627","2.335"], [2264,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1200.0","6.12","251.5","0","-0.26","0","7.11","2","1.665","9.324","1.708"], [2265,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1250.0","5.9","251.4","0","-0.21","0","1.77","130","0.9533","3.57","1.157"], [2266,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1300.0","6.12","259.0","0","-0.3","0","-76.12","130","1.149","2.341","1.22"], [2267,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1350.0","5.88","262.6","0","-0.16","0","-68.87","130","0.9305","1.782","1.084"], [2268,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1400.0","5.57","257.7","0","-0.3","0","17.55","130","0.9851","1.655","0.9992"], [2269,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1450.0","5.45","267.4","0","-0.34","0","-46.48","2","1.799","2.785","1.095"], [2270,"2025-01-11 09:30:00+00:00","2025-01-11 10:00:00+00:00","25","1500.0","5.64","272.2","0","-0.37","0","57.74","130","2.401","4.343","1.796"], [2361,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","150.0","0.28","339.9","0","-0.02","0","62.72","2","159.8","182.1","30.33"], [2362,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","200.0","0.67","193.3","256","-0.13","2","13.81","2","193.1","160.9","35.44"], [2363,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","250.0","1.26","191.3","0","-0.04","2","13.64","2","3.28","83.48","32.44"], [2364,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","300.0","1.67","184.6","0","-0.17","66","13.25","2","4.499","18.5","4.593"], [2365,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","350.0","1.69","192.5","0","-0.1","2","12.61","2","4.827","14.5","10.15"], [2366,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","400.0","1.99","193.0","0","0.36","66","12.82","2","1.67","6.484","1.02"], [2367,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","450.0","1.76","197.2","0","-0.92","66","12.21","2","0.8808","2.824","1.381"], [2368,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","500.0","1.66","213.5","0","0.04","0","11.98","2","1.266","1.257","5.199"], [2369,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","550.0","2.1","201.7","0","0.28","2","11.24","2","14.14","0.5035","26.61"], [2370,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","600.0","2.4","237.3","0","0.4","0","10.77","2","26.22","7.503","31.93"], [2371,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","650.0","3.91","166.5","0","0.24","0","10.51","2","7.395","0.2253","6.306"], [2372,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","700.0","2.82","220.5","0","-0.11","0","10.95","2","14.7","0.7039","5.133"], [2373,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","750.0","3.48","238.2","0","-0.16","0","48.43","130","17.22","2.15","6.503"], [2374,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","800.0","4.07","238.2","0","-0.06","0","10.14","130","2.303","6.074","3.239"], [2375,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","850.0","5.92","242.7","0","-0.14","0","10.36","2","0.704","6.128","0.3935"], [2376,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","900.0","4.98","245.0","0","-0.27","66","8.45","2","0.717","5.622","0.6424"], [2377,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","950.0","4.64","251.1","0","0.08","0","-51.55","130","0.3391","3.311","0.6607"], [2378,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1000.0","4.69","262.9","0","0.05","0","49.41","2","0.4921","1.825","0.5803"], [2379,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1050.0","6.27","268.6","0","0.17","0","-48.44","2","0.1822","1.496","0.4526"], [2380,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1100.0","5.34","272.9","0","-0.02","0","-76.38","130","0.3633","1.07","0.331"], [2381,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1150.0","5.81","251.2","0","0.15","0","-66.19","130","0.2435","0.342","0.1856"], [2382,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1200.0","7.78","244.7","0","0.19","0","0.68","2","0.3626","0.3526","0.2411"], [2383,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1250.0","6.17","262.9","0","0.18","0","74.55","130","0.3479","0.1699","0.137"], [2384,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1300.0","6.01","258.4","0","0.18","0","25.67","130","0.2904","0.4493","0.2866"], [2385,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1350.0","5.61","266.2","0","0.23","0","24.83","130","0.2592","0.4804","0.4919"], [2386,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1400.0","6.68","264.5","0","-0.1","0","31.71","130","0.3787","0.8416","0.1623"], [2387,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1450.0","6.96","266.9","0","0.41","0","-57.23","130","0.3939","0.9621","0.6345"], [2388,"2025-01-11 10:00:00+00:00","2025-01-11 10:30:00+00:00","25","1500.0","6.15","260.5","0","0.14","66","-11.4","130","0.4003","0.6965","0.4642"], [2479,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","150.0","0.36","138.2","256","-0.27","0","14.21","2","92.58","31.03","39.2"], [2480,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","200.0","0.37","121.9","0","-0.22","0","13.92","2","155.4","26.75","34.83"], [2481,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","250.0","0.92","134.2","0","-0.24","0","13.75","2","110.8","29.65","11.12"], [2482,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","300.0","1.29","176.7","0","-0.21","0","13.51","2","44.23","27.85","12.46"], [2483,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","350.0","1.51","189.3","0","-0.2","0","13.17","2","18.75","5.265","9.439"], [2484,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","400.0","1.48","193.7","0","-0.18","0","12.76","2","18.07","9.034","23.07"], [2485,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","450.0","1.38","239.0","256","-0.31","66","12.45","2","11.79","1.099","37.66"], [2486,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","500.0","1.86","254.5","256","1.52","66","12.77","2","12.57","0.5849","55.12"], [2487,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","550.0","1.84","202.0","0","-0.65","0","-24.38","130","3.135","1.706","3.625"], [2488,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","600.0","3.65","274.9","0","-1.05","0","12.54","2","0.2925","0.2751","0.9018"], [2489,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","650.0","6.2","290.2","256","-0.34","0","11.88","2","0.2791","0.115","0.2995"], [2490,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","700.0","3.34","238.1","0","0.16","66","10.9","2","1.475","1.093","1.281"], [2491,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","750.0","3.52","240.7","0","0.27","66","10.8","2","2.444","2.037","3.718"], [2492,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","800.0","3.86","240.7","0","-0.02","0","10.05","2","3.224","1.85","2.05"], [2493,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","850.0","4.1","240.7","0","-0.26","66","9.59","2","2.343","2.55","1.434"], [2494,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","900.0","4.16","239.2","0","-0.19","0","-48.87","130","3.412","2.359","3.535"], [2495,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","950.0","4.18","239.0","0","0.07","66","17.06","130","5.17","2.463","1.984"], [2496,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1000.0","6.13","242.9","0","-0.04","0","6.74","2","1.322","0.6988","0.4524"], [2497,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1050.0","6.11","247.7","0","0.22","66","64.46","130","0.4505","0.7802","0.1829"], [2498,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1100.0","5.19","246.3","258","0.03","0","-66.55","2","0.3862","2.199","0.1543"], [2499,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1150.0","5.24","246.1","258","0.01","0","-44.81","130","0.224","2.017","0.3108"], [2500,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1200.0","5.02","236.8","258","0.1","0","14.23","130","0.3689","1.051","0.228"], [2501,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1250.0","5.0","252.8","258","-0.01","0","-17.91","2","0.4942","1.28","0.3239"], [2502,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1300.0","4.91","241.0","258","0.05","0","-77.33","130","0.4551","1.484","0.1481"], [2503,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1350.0","5.62","246.4","258","0.13","0","-52.63","2","0.5975","0.9508","0.2586"], [2504,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1400.0","7.03","247.7","258","0.87","0","-12.19","2","1.105","0.3907","0.5522"], [2505,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1450.0","6.18","264.2","258","0.41","0","24.13","2","2.148","0.7334","0.5369"], [2506,"2025-01-11 10:30:00+00:00","2025-01-11 11:00:00+00:00","25","1500.0","6.62","261.3","258","-0.35","0","-61.71","2","1.137","0.9798","0.2043"], [2597,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","150.0","1.26","359.1","0","-0.18","0","14.48","2","126.3","255.6","162.3"], [2598,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","200.0","1.08","84.0","0","-0.04","0","14.21","2","504.8","588.2","193.7"], [2599,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","250.0","1.19","132.0","0","-0.08","0","14.16","2","443.6","830.9","188.7"], [2600,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","300.0","3.02","61.4","256","-0.99","0","15.52","2","80.91","14.08","2.466"], [2601,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","350.0","1.64","251.6","0","-1.01","0","14.37","2","5.761","7.253","5.327"], [2602,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","400.0","3.33","270.6","0","-0.82","0","13.57","2","4.428","1.128","3.46"], [2603,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","450.0","3.04","281.0","0","-1.29","0","-57.25","130","2.045","0.5028","2.652"], [2604,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","500.0","3.29","275.1","0","-1.25","0","14.51","2","1.24","0.5519","3.986"], [2605,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","550.0","3.41","265.7","0","-1.12","0","13.62","2","2.293","0.7792","5.801"], [2606,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","600.0","3.33","259.2","0","-1.04","0","13.58","2","3.46","3.947","12.54"], [2607,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","650.0","2.97","269.5","0","-0.79","0","12.66","2","5.451","5.407","11.29"], [2608,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","700.0","3.12","271.2","0","-0.98","0","12.51","2","13.94","6.44","16.53"], [2609,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","750.0","3.45","270.0","0","-0.99","0","12.55","2","3.71","8.593","15.34"], [2610,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","800.0","4.43","263.8","0","-0.61","0","12.06","2","1.38","8.323","11.05"], [2611,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","850.0","5.01","265.1","0","-0.33","0","10.37","2","1.039","7.177","10.35"], [2612,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","900.0","5.3","261.8","0","-0.83","0","12.2","2","0.5128","7.266","6.921"], [2613,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","950.0","6.63","258.8","256","-0.48","0","25.79","130","2.126","9.6","3.469"], [2614,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1000.0","7.71","252.4","0","-0.64","0","-1.52","130","1.076","8.207","5.043"], [2615,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1050.0","8.31","252.6","0","-0.45","0","45.39","130","0.3652","4.246","5.169"], [2616,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1100.0","8.05","244.3","0","-0.61","0","66.82","130","4.044","3.63","3.801"], [2617,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1150.0","8.31","247.5","0","-0.33","0","18.68","130","2.148","4.525","3.504"], [2618,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1200.0","7.97","247.9","0","-0.14","0","48.05","130","2.465","5.233","2.348"], [2619,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1250.0","7.56","249.9","0","-0.02","0","-57.97","130","4.809","2.675","2.448"], [2620,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1300.0","7.25","252.4","0","0.05","0","-69.13","130","3.354","2.475","2.02"], [2621,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1350.0","6.82","253.6","0","0.06","0","-81.46","130","2.827","2.311","1.398"], [2622,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1400.0","6.64","257.4","0","0.07","0","40.23","130","2.954","1.646","1.674"], [2623,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1450.0","6.61","263.5","0","0.05","0","-61.35","130","3.849","2.122","2.102"], [2624,"2025-01-11 11:00:00+00:00","2025-01-11 11:30:00+00:00","25","1500.0","6.18","267.4","0","0.05","0","-22.56","130","3.693","3.959","2.461"], [2715,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","150.0","1.29","78.1","0","0.18","0","14.93","0","645.3","780.6","504.2"], [2716,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","200.0","0.87","125.9","0","0.03","0","14.59","0","1692.0","254.9","562.4"], [2717,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","250.0","0.72","173.3","0","-0.05","0","14.27","0","1218.0","327.3","2906.0"], [2718,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","300.0","1.53","178.5","0","-0.01","0","13.74","0","43.87","29.14","1467.0"], [2719,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","350.0","1.77","183.1","0","0.05","0","13.27","0","4.888","4.211","14.72"], [2720,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","400.0","2.27","188.7","0","0.11","0","12.9","0","2.998","5.092","4.097"], [2721,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","450.0","3.44","197.6","0","0.0","0","12.69","0","1.431","0.4546","2.437"], [2722,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","500.0","3.3","216.1","0","-0.27","66","12.51","0","0.5055","1.865","1.478"], [2723,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","550.0","3.66","207.5","0","-0.24","66","12.36","0","1.057","2.048","2.016"], [2724,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","600.0","3.75","201.0","0","-0.42","0","12.17","0","1.216","0.48","4.943"], [2725,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","650.0","3.91","204.2","0","-0.54","0","12.09","0","0.2966","0.6621","4.13"], [2726,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","700.0","4.14","219.6","0","-0.14","0","11.09","0","0.4233","0.6347","2.165"], [2727,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","750.0","4.11","259.9","0","-0.08","0","10.71","0","1.041","0.2358","0.7733"], [2728,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","800.0","4.74","240.9","0","-0.33","66","10.85","0","1.036","1.026","1.226"], [2729,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","850.0","3.82","240.5","0","-0.34","0","10.39","0","2.123","1.226","0.6251"], [2730,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","900.0","5.54","247.6","0","-0.05","0","9.79","0","1.145","1.33","0.5707"], [2731,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","950.0","6.62","250.8","0","0.07","0","8.61","0","0.9218","3.112","1.18"], [2732,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1000.0","6.3","245.2","0","-0.05","0","7.78","66","1.891","9.433","0.3453"], [2733,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1050.0","6.17","249.8","0","-0.06","0","16.46","2","1.157","2.518","0.367"], [2734,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1100.0","7.13","249.4","0","-0.04","0","11.19","2","0.3612","0.5239","0.343"], [2735,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1150.0","7.59","248.6","0","-0.05","0","-11.17","130","0.595","0.3972","0.5264"], [2736,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1200.0","6.43","239.5","0","-0.05","0","11.78","130","0.449","0.4197","0.502"], [2737,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1250.0","6.29","243.3","0","0.14","0","1.66","2","0.8185","0.4907","0.643"], [2738,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1300.0","6.5","247.1","0","-0.08","0","19.05","2","2.024","0.4895","0.911"], [2739,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1350.0","6.56","256.0","0","0.06","0","22.99","2","0.9028","0.8717","1.167"], [2740,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1400.0","6.25","257.6","0","-0.03","0","28.12","130","1.098","0.9545","0.77"], [2741,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1450.0","6.85","254.7","0","0.4","0","26.42","2","0.8343","0.7835","0.6343"], [2742,"2025-01-11 11:30:00+00:00","2025-01-11 12:00:00+00:00","25","1500.0","5.81","261.3","0","0.09","0","2.16","2","0.9352","0.4837","1.266"], [2833,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","150.0","2.42","35.9","0","-0.76","0","16.31","0","98.36","11.39","208.6"], [2834,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","200.0","4.58","46.0","0","-0.34","0","15.23","0","56.45","41.08","462.7"], [2835,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","250.0","2.06","56.8","0","-0.03","0","14.36","0","44.56","25.91","218.2"], [2836,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","300.0","1.76","83.7","0","-0.01","0","14.04","0","26.73","6.557","125.9"], [2837,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","350.0","2.17","134.4","0","-0.17","0","14.03","0","20.87","8.209","69.7"], [2838,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","400.0","2.61","133.6","0","-0.46","0","14.21","0","23.79","1.381","34.73"], [2839,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","450.0","2.01","162.9","0","-0.46","0","13.75","0","28.46","1.263","17.87"], [2840,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","500.0","2.59","158.6","0","-0.2","0","12.89","0","31.72","1.766","13.01"], [2841,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","550.0","3.72","154.9","0","-0.12","0","12.36","0","66.54","0.9879","4.891"], [2842,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","600.0","2.04","208.1","0","-0.25","0","12.14","0","26.4","0.3335","3.985"], [2843,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","650.0","2.55","255.9","0","-0.98","66","11.54","0","19.31","0.8499","2.447"], [2844,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","700.0","2.4","210.1","0","0.05","0","10.95","0","10.51","0.749","1.642"], [2845,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","750.0","2.6","240.3","0","0.08","0","10.68","0","8.037","0.76","3.588"], [2846,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","800.0","3.12","235.9","0","-0.23","0","11.02","0","6.864","0.5041","6.658"], [2847,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","850.0","3.63","221.0","0","-0.6","0","11.44","0","10.8","0.5522","4.846"], [2848,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","900.0","4.14","217.0","0","0.09","0","10.01","0","12.27","0.4567","3.764"], [2849,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","950.0","4.43","232.8","0","-0.04","0","10.2","0","13.07","0.3419","1.52"], [2850,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1000.0","4.86","226.8","0","0.05","0","10.29","0","7.597","0.8082","1.375"], [2851,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1050.0","4.95","234.4","0","0.14","0","9.56","0","4.883","0.4292","4.065"], [2852,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1100.0","4.99","235.5","0","0.18","0","9.1","0","4.683","1.4","9.144"], [2853,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1150.0","5.04","238.7","0","0.14","0","14.81","2","2.211","1.478","3.608"], [2854,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1200.0","4.86","241.7","0","0.11","0","20.23","2","2.132","1.966","5.352"], [2855,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1250.0","4.82","241.7","0","0.28","0","-43.25","130","1.473","0.7583","1.949"], [2856,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1300.0","4.51","243.3","0","0.16","0","5.84","2","5.521","0.7732","1.29"], [2857,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1350.0","4.23","241.9","0","0.04","66","21.78","2","3.09","0.9951","0.9736"], [2858,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1400.0","4.22","244.7","0","-0.05","0","21.03","2","2.603","0.6636","1.008"], [2859,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1450.0","4.02","239.6","0","0.33","0","15.8","130","3.362","0.7996","1.2"], [2860,"2025-01-11 12:00:00+00:00","2025-01-11 12:30:00+00:00","25","1500.0","3.81","242.9","0","0.2","0","14.89","2","3.162","0.4919","2.072"], [2951,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","150.0","1.42","114.3","0","0.16","66","15.3","0","55.66","39.9","341.4"], [2952,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","200.0","2.29","59.0","0","0.11","0","14.98","0","56.39","46.67","139.2"], [2953,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","250.0","1.02","105.1","0","0.13","0","14.36","0","82.9","41.85","61.5"], [2954,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","300.0","2.75","125.4","0","-0.16","2","14.08","0","41.54","30.02","32.63"], [2955,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","350.0","3.13","148.4","0","0.12","66","13.87","0","26.92","28.19","25.26"], [2956,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","400.0","3.77","158.7","0","-0.23","0","13.81","0","19.45","11.24","13.37"], [2957,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","450.0","3.29","168.5","0","-0.6","0","14.05","0","8.509","5.498","7.316"], [2958,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","500.0","3.2","186.7","0","-0.48","0","13.45","0","3.69","3.839","1.942"], [2959,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","550.0","3.31","202.2","0","-0.2","0","12.57","0","4.07","6.425","2.218"], [2960,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","600.0","2.73","211.3","0","-0.25","0","12.33","0","4.286","4.74","2.849"], [2961,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","650.0","2.55","219.3","0","0.13","66","11.62","0","2.685","17.87","3.171"], [2962,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","700.0","2.52","232.7","0","-0.04","0","10.98","0","3.478","15.73","5.897"], [2963,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","750.0","2.84","257.2","0","-0.56","0","11.67","0","5.73","10.43","6.935"], [2964,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","800.0","3.08","258.0","0","-0.86","0","11.95","0","8.485","12.87","3.676"], [2965,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","850.0","3.25","260.2","0","0.03","66","11.47","0","11.17","20.02","2.837"], [2966,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","900.0","3.77","254.3","0","-0.79","2","10.65","0","1.745","26.44","5.319"], [2967,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","950.0","4.07","250.8","0","-0.26","66","10.81","0","2.015","11.1","13.89"], [2968,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1000.0","4.12","247.0","0","-0.25","0","10.35","0","5.059","1.717","14.21"], [2969,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1050.0","4.09","246.9","0","-0.24","0","10.16","66","7.21","2.987","14.09"], [2970,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1100.0","4.38","246.4","0","-0.18","0","-76.46","2","12.01","5.163","22.07"], [2971,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1150.0","4.79","248.4","0","-0.07","0","-26.13","130","24.37","5.921","10.82"], [2972,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1200.0","5.2","259.2","0","-0.17","0","15.69","2","19.72","2.506","5.826"], [2973,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1250.0","5.09","253.3","0","0.09","0","14.81","130","1.813","0.6817","1.241"], [2974,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1300.0","4.27","246.5","0","-0.23","0","17.09","2","0.9903","0.9655","0.7687"], [2975,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1350.0","4.19","249.1","0","0.23","0","2.01","130","0.9012","0.8905","0.315"], [2976,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1400.0","4.21","250.9","0","-0.07","0","20.29","2","0.8507","0.9175","0.324"], [2977,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1450.0","3.64","243.0","0","-0.05","0","10.65","2","0.4315","0.4431","0.8483"], [2978,"2025-01-11 12:30:00+00:00","2025-01-11 13:00:00+00:00","25","1500.0","4.16","245.9","0","0.05","0","-5.19","130","0.4758","0.9372","0.7209"], [3069,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","150.0","1.97","83.0","0","-0.17","0","15.27","0","171.6","56.27","100.3"], [3070,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","200.0","1.88","86.6","0","-0.16","0","14.9","0","28.69","66.31","46.84"], [3071,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","250.0","2.05","89.8","0","0.04","0","14.32","0","17.5","14.45","29.93"], [3072,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","300.0","2.5","99.8","0","0.22","0","13.76","0","28.74","2.732","1.807"], [3073,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","350.0","2.38","162.8","0","0.07","0","13.82","0","6.479","5.224","3.562"], [3074,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","400.0","2.26","172.3","0","0.09","0","13.35","0","8.896","9.897","4.168"], [3075,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","450.0","2.21","181.7","0","0.1","0","12.93","0","13.48","12.55","6.215"], [3076,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","500.0","2.03","190.3","0","-0.18","0","13.05","0","5.989","5.129","13.53"], [3077,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","550.0","1.77","192.7","0","0.07","0","12.35","0","5.927","1.214","11.43"], [3078,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","600.0","1.92","252.3","0","0.24","66","12.18","0","6.75","2.928","6.146"], [3079,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","650.0","1.46","258.0","0","-0.02","0","11.86","0","3.139","2.355","8.071"], [3080,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","700.0","1.92","174.2","512","0.68","0","10.42","0","5.829","0.6275","3.985"], [3081,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","750.0","2.17","271.6","0","0.3","66","10.42","0","5.419","0.6504","1.086"], [3082,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","800.0","3.83","252.0","0","0.29","0","10.7","0","1.565","0.7772","0.9834"], [3083,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","850.0","2.57","261.5","0","-0.29","66","10.22","0","0.7278","0.7854","0.6742"], [3084,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","900.0","2.93","259.6","0","0.28","0","9.79","0","0.7615","0.7657","0.3063"], [3085,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","950.0","3.21","201.1","512","0.55","0","8.98","0","0.4265","0.599","0.3223"], [3086,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1000.0","3.54","265.8","0","0.26","0","8.94","0","0.2968","3.399","0.6191"], [3087,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1050.0","2.68","269.2","0","0.17","0","9.0","0","0.2193","1.632","0.3741"], [3088,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1100.0","3.38","246.5","0","0.33","0","8.53","0","0.5581","0.9476","0.9977"], [3089,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1150.0","3.43","243.5","0","0.01","0","7.87","0","0.5255","0.3828","0.2141"], [3090,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1200.0","3.33","251.0","0","-0.06","0","9.01","66","0.7971","0.2264","0.2267"], [3091,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1250.0","3.31","251.7","0","0.46","0","6.65","66","0.417","0.2955","0.2542"], [3092,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1300.0","2.95","211.9","0","0.37","0","8.23","66","0.6539","0.4216","0.1619"], [3093,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1350.0","3.36","279.0","0","-0.21","0","13.16","130","0.4524","0.413","0.5101"], [3094,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1400.0","3.16","249.5","0","0.6","0","17.3","2","0.6728","0.8867","0.5929"], [3095,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1450.0","3.33","248.2","0","0.52","0","20.94","130","0.4836","0.4514","0.5057"], [3096,"2025-01-11 13:00:00+00:00","2025-01-11 13:30:00+00:00","25","1500.0","3.44","270.3","0","0.29","0","17.41","130","0.6798","0.333","1.471"], [3187,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","150.0","1.69","72.7","0","-0.1","66","15.84","0","189.0","165.4","116.0"], [3188,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","200.0","1.62","78.6","0","-0.21","66","15.5","0","104.5","50.24","83.03"], [3189,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","250.0","1.69","83.4","0","-0.18","66","15.03","0","88.17","31.8","36.65"], [3190,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","300.0","1.95","91.2","0","-0.26","0","14.6","0","7.931","18.92","2.0"], [3191,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","350.0","2.08","139.4","0","0.14","0","13.52","0","1.868","3.927","0.72"], [3192,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","400.0","2.16","156.7","0","0.15","0","13.23","0","3.871","5.398","3.254"], [3193,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","450.0","2.18","170.5","0","-0.19","66","13.18","0","4.466","5.202","1.967"], [3194,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","500.0","2.07","177.3","0","0.05","66","13.19","0","3.758","4.534","3.014"], [3195,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","550.0","1.93","186.2","0","-1.63","66","13.27","0","1.175","3.717","2.592"], [3196,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","600.0","4.27","153.2","514","-0.89","0","13.3","0","0.1355","0.4245","1.188"], [3197,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","650.0","1.54","218.5","0","-0.04","66","11.35","0","0.6775","0.4826","1.022"], [3198,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","700.0","3.18","79.9","768","1.02","0","9.4","0","0.7826","0.1766","0.7748"], [3199,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","750.0","1.49","297.1","0","-0.02","0","10.9","0","0.7829","1.152","1.132"], [3200,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","800.0","2.39","273.4","0","0.0","66","11.17","0","0.8694","1.109","0.8425"], [3201,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","850.0","1.8","259.5","0","-0.81","0","11.63","0","1.6","0.736","1.943"], [3202,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","900.0","1.88","264.1","0","-0.15","0","10.15","0","1.251","0.7105","1.613"], [3203,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","950.0","2.95","252.7","0","-0.14","0","9.62","0","1.236","1.836","1.127"], [3204,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1000.0","3.2","253.4","0","-0.2","66","9.38","0","2.448","2.742","2.206"], [3205,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1050.0","3.35","250.5","0","-0.15","0","9.06","0","2.611","2.034","2.955"], [3206,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1100.0","3.47","244.1","0","-0.21","0","8.96","0","0.5406","1.091","0.6836"], [3207,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1150.0","3.5","242.5","0","-0.01","0","8.46","0","2.234","1.873","0.411"], [3208,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1200.0","3.03","245.8","0","0.51","0","6.89","66","1.346","3.317","0.9931"], [3209,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1250.0","3.65","257.1","0","-0.11","0","7.96","130","0.4617","3.261","0.4762"], [3210,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1300.0","3.97","235.1","0","0.24","0","6.55","0","0.611","0.5606","0.07689"], [3211,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1350.0","4.47","252.4","0","-0.21","0","7.05","0","0.9208","0.3498","0.3859"], [3212,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1400.0","4.15","241.7","0","-0.15","0","24.97","130","0.4541","0.2795","0.3364"], [3213,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1450.0","4.41","242.7","0","-0.29","0","21.4","2","0.5505","0.6005","0.3689"], [3214,"2025-01-11 13:30:00+00:00","2025-01-11 14:00:00+00:00","25","1500.0","4.1","244.6","0","-0.19","0","24.82","2","1.289","0.5345","0.7803"], [3305,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","150.0","2.12","67.2","0","-0.16","0","15.6","0","351.4","145.9","236.4"], [3306,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","200.0","2.25","81.0","0","-0.18","0","15.31","0","232.3","31.84","469.4"], [3307,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","250.0","1.9","101.2","0","-0.2","0","14.9","0","63.11","24.83","90.29"], [3308,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","300.0","2.3","112.9","0","-0.11","0","14.41","0","15.83","12.64","15.12"], [3309,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","350.0","2.45","117.5","0","-0.15","0","13.95","0","5.823","1.594","3.005"], [3310,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","400.0","2.29","119.8","0","-0.12","0","13.39","0","2.588","5.366","1.042"], [3311,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","450.0","1.84","119.3","0","-0.25","0","13.17","0","11.13","15.17","3.428"], [3312,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","500.0","1.44","120.2","0","-0.29","66","12.85","0","6.674","9.587","4.041"], [3313,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","550.0","1.24","153.4","0","-0.26","0","12.52","0","5.203","15.17","3.111"], [3314,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","600.0","0.95","209.7","0","-0.09","0","11.91","0","10.85","5.134","4.994"], [3315,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","650.0","1.18","292.1","256","-0.05","0","11.57","0","5.406","17.69","4.554"], [3316,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","700.0","1.04","276.0","0","0.08","0","11.1","0","2.668","21.18","10.71"], [3317,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","750.0","1.61","287.7","0","0.21","0","10.59","0","3.174","8.31","13.49"], [3318,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","800.0","2.23","265.4","0","0.02","0","10.72","0","2.26","3.665","2.995"], [3319,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","850.0","2.39","270.9","0","-0.05","0","10.45","0","2.978","3.305","13.01"], [3320,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","900.0","2.51","275.9","0","0.04","0","9.74","0","2.139","3.899","4.448"], [3321,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","950.0","2.8","270.0","0","0.01","0","9.54","0","1.453","8.714","6.379"], [3322,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1000.0","2.97","267.7","0","0.1","0","9.26","0","3.759","8.548","8.923"], [3323,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1050.0","3.08","263.3","0","0.06","0","9.09","66","4.472","5.635","6.973"], [3324,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1100.0","3.06","258.6","0","0.04","0","8.55","66","5.047","3.268","9.69"], [3325,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1150.0","3.22","252.0","0","-0.01","0","7.94","0","3.268","4.218","16.91"], [3326,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1200.0","3.45","248.4","0","0.04","0","9.08","66","1.96","5.272","9.674"], [3327,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1250.0","3.42","243.5","0","0.07","0","6.37","0","1.142","3.903","8.263"], [3328,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1300.0","3.37","244.3","0","0.02","0","-30.93","130","1.271","4.311","2.825"], [3329,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1350.0","2.94","245.2","0","0.15","0","14.22","2","0.8351","1.492","0.495"], [3330,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1400.0","3.33","238.1","0","0.07","0","6.26","2","0.735","0.4396","0.6218"], [3331,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1450.0","3.77","241.3","0","-0.42","0","5.81","2","0.4831","0.5825","0.3119"], [3332,"2025-01-11 14:00:00+00:00","2025-01-11 14:30:00+00:00","25","1500.0","2.7","251.6","0","0.17","0","7.76","2","0.6185","3.698","0.3726"], [3423,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","150.0","2.33","93.2","0","0.09","98","15.45","32","81.16","290.8","132.4"], [3424,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","200.0","2.06","96.4","0","0.33","98","15.23","0","17.98","219.5","969.3"], [3425,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","250.0","1.95","105.4","0","0.14","98","14.93","0","11.62","198.2","559.5"], [3426,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","300.0","2.66","73.4","256","0.23","98","14.44","0","3.548","138.9","719.4"], [3427,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","350.0","1.46","130.7","0","0.14","98","14.05","0","2.088","82.39","252.7"], [3428,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","400.0","1.55","119.4","0","0.32","98","13.56","0","9.903","64.05","171.5"], [3429,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","450.0","2.46","50.7","256","0.24","98","13.03","0","7.77","44.78","213.6"], [3430,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","500.0","2.74","62.5","256","0.25","98","12.7","0","2.795","41.91","138.2"], [3431,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","550.0","0.71","129.7","0","0.26","98","12.13","0","165.5","37.7","45.48"], [3432,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","600.0","3.3","128.9","256","-0.15","32","11.48","0","220.5","20.21","32.65"], [3434,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","700.0","2.11","280.3","0","-0.33","98","10.73","0","74.46","33.93","19.45"], [3435,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","750.0","2.99","281.3","0","0.58","98","10.2","32","86.55","41.87","17.1"], [3436,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","800.0","3.83","276.0","0","-1.04","98","10.76","0","71.4","33.89","13.63"], [3441,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1050.0","4.71","275.9","0","-1.38","98","0.58","162","26.37","11.78","12.04"], [3442,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1100.0","5.38","273.9","0","-0.44","98","27.14","162","23.04","12.9","5.081"], [3443,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1150.0","5.26","268.0","0","-0.63","98","6.74","98","17.42","13.5","4.851"], [3444,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1200.0","5.39","263.0","0","-0.41","32","7.1","98","16.16","13.31","1.019"], [3445,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1250.0","5.35","260.7","0","-0.47","32","52.42","162","12.86","14.11","4.861"], [3446,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1300.0","5.18","260.4","0","-0.51","32","-60.29","162","10.81","15.31","4.294"], [3447,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1350.0","5.41","263.2","0","-0.5","98","1.19","162","10.34","15.19","5.559"], [3448,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1400.0","5.48","264.9","0","-0.95","98","54.29","162","9.691","11.86","6.506"], [3449,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1450.0","5.51","265.7","0","-1.06","98","35.8","162","6.612","10.64","4.16"], [3450,"2025-01-11 14:30:00+00:00","2025-01-11 15:00:00+00:00","25","1500.0","5.19","275.0","0","-1.04","98","-50.7","34","5.447","8.52","7.937"], [3550,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","600.0","2.91","45.5","0","-1.09","98","11.98","0","11.96","1224.0","462.2"], [3551,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","650.0","0.95","37.3","256","-0.79","98","11.75","32","945.0","1226.0","418.3"], [3552,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","700.0","1.07","251.8","256","-0.39","98","11.33","0","785.0","1101.0","378.5"], [3553,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","750.0","1.88","301.4","0","-0.39","98","11.35","32","15.98","1029.0","343.2"], [3558,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1000.0","1.75","304.2","0","-3.09","32","18.42","162","146.1","636.5","214.6"], [3559,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1050.0","1.67","290.9","0","-3.07","32","15.49","34","116.3","525.4","221.3"], [3560,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1100.0","2.25","262.8","0","-3.08","32","3.01","2","101.9","427.6","211.0"], [3561,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1150.0","2.1","270.3","0","-3.07","32","1.24","162","94.02","351.6","218.4"], [3562,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1200.0","3.02","276.6","0","-3.03","32","30.07","34","89.51","289.6","10.4"], [3563,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1250.0","2.95","271.4","0","-2.98","32","16.45","34","91.67","258.0","204.6"], [3564,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1300.0","2.29","278.3","0","-1.32","32","11.91","34","96.24","223.7","207.3"], [3565,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1350.0","3.03","262.6","0","-1.11","32","12.31","34","109.4","199.2","387.3"], [3566,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1400.0","2.2","295.1","0","-1.11","98","18.95","34","108.4","169.1","209.5"], [3567,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1450.0","2.31","277.1","0","-0.7","98","-10.43","162","121.2","139.5","205.1"], [3568,"2025-01-11 15:00:00+00:00","2025-01-11 15:30:00+00:00","25","1500.0","2.65","271.7","0","0.28","98","10.24","162","147.0","120.0","209.6"], [3676,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1000.0","1.61","306.4","0","-2.57","32","10.78","98","626.8","109.1","355.0"], [3677,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1050.0","2.5","307.5","0","-2.61","32","33.91","34","32.75","109.5","300.2"], [3678,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1100.0","2.89","308.5","0","-2.68","32","-50.42","162","19.73","120.2","247.2"], [3679,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1150.0","3.26","309.2","0","-2.74","32","8.47","2","12.64","123.7","210.1"], [3680,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1200.0","2.99","305.3","0","-2.77","32","7.39","34","549.1","134.2","177.3"], [3681,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1250.0","3.07","298.7","0","-2.81","32","20.64","34","498.4","131.0","158.3"], [3682,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1300.0","3.04","294.1","0","-2.86","32","9.11","162","438.7","125.5","146.0"], [3683,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1350.0","3.2","290.8","0","-2.87","32","19.48","34","381.7","116.4","140.4"], [3684,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1400.0","4.16","291.8","0","-2.85","32","25.11","34","20.83","109.2","139.1"], [3685,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1450.0","4.44","288.1","0","-2.82","32","3.22","34","35.9","113.7","133.9"], [3686,"2025-01-11 15:30:00+00:00","2025-01-11 16:00:00+00:00","25","1500.0","4.63","286.2","0","-2.76","32","16.66","34","280.5","138.3","117.7"], [3777,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","150.0","5.59","62.3","0","-1.29","98","14.69","0","2585.0","2793.0","1792.0"], [3778,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","200.0","4.24","77.6","0","-1.41","98","14.65","0","2062.0","2146.0","1288.0"], [3779,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","250.0","5.97","75.8","0","-1.54","98","14.41","0","1251.0","1242.0","829.8"], [3789,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","750.0","1.5","46.6","0","-1.36","98","11.02","0","77.01","536.4","72.59"], [3790,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","800.0","2.75","355.1","0","-1.18","98","10.29","0","63.98","646.0","75.75"], [3791,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","850.0","3.2","350.5","0","-1.12","98","10.9","0","51.1","734.6","68.29"], [3792,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","900.0","2.54","336.7","256","-0.46","98","8.45","98","39.36","31.27","62.6"], [3793,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","950.0","3.06","359.6","0","-0.35","98","7.06","98","29.4","28.97","59.06"], [3794,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","1000.0","3.66","0.0","0","-0.58","98","51.74","34","27.87","21.21","56.26"], [3795,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","1050.0","3.7","339.2","0","-0.61","98","16.02","162","28.93","678.3","54.05"], [3796,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","1100.0","3.8","328.9","0","-0.53","98","-52.68","162","30.51","14.06","49.18"], [3797,"2025-01-11 16:00:00+00:00","2025-01-11 16:30:00+00:00","25","1150.0","3.97","320.5","0","-0.94","98","13.25","34","28.0","704.8","45.51"], [3912,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1000.0","1.52","108.9","0","-5.7","98","10.86","162","6382.0","19870.0","11950.0"], [3913,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1050.0","1.32","110.3","0","-5.55","98","1.8","34","5944.0","18350.0","11250.0"], [3914,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1100.0","1.0","108.4","0","-5.37","98","1.91","34","5810.0","16890.0","10390.0"], [3915,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1150.0","0.94","110.1","0","-5.18","98","-67.12","34","5511.0","15720.0","10160.0"], [3916,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1200.0","0.92","103.0","0","-5.01","98","0.61","2","4891.0","14850.0","10090.0"], [3917,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1250.0","0.81","94.6","0","-4.92","98","39.61","162","4436.0","13390.0","9640.0"], [3918,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1300.0","0.67","71.1","0","-5.02","98","21.54","2","4113.0","12950.0","8841.0"], [3919,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1350.0","0.62","47.5","0","-5.43","98","11.61","34","3637.0","11720.0","8216.0"], [3920,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1400.0","0.54","11.5","0","-5.92","98","21.95","34","3222.0","10880.0","8122.0"], [3921,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1450.0","0.76","339.1","0","-6.04","98","1.1","34","2875.0","10360.0","7368.0"], [3922,"2025-01-11 16:30:00+00:00","2025-01-11 17:00:00+00:00","25","1500.0","1.18","325.4","0","-6.07","98","8.65","34","2477.0","10130.0","6882.0"], [4266,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1000.0","1.24","99.3","0","-6.69","98","-54.68","162","29520.0","44990.0","30910.0"], [4267,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1050.0","1.0","78.8","0","-6.73","98","11.18","162","26740.0","43180.0","28260.0"], [4268,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1100.0","0.79","36.2","0","-6.69","98","-44.14","34","23410.0","41870.0","25930.0"], [4269,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1150.0","0.91","4.6","0","-6.72","98","60.49","162","21770.0","39100.0","23760.0"], [4270,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1200.0","1.42","353.4","0","-6.81","98","-12.31","34","20770.0","36500.0","20620.0"], [4271,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1250.0","2.07","346.0","0","-6.92","98","2.69","162","19380.0","33050.0","18100.0"], [4272,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1300.0","2.58","346.4","0","-7.03","98","-6.55","34","18190.0","31620.0","15550.0"], [4273,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1350.0","3.07","351.3","0","-7.15","98","30.1","162","15820.0","29150.0","14220.0"], [4274,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1400.0","3.48","352.5","0","-7.27","98","59.52","162","14530.0","29980.0","12430.0"], [4275,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1450.0","3.83","352.3","0","-7.32","98","50.54","162","13250.0","31540.0","11410.0"], [4276,"2025-01-11 18:00:00+00:00","2025-01-11 18:30:00+00:00","25","1500.0","4.05","348.6","0","-7.28","98","35.19","162","12240.0","36750.0","11400.0"], [4384,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1000.0","2.81","121.0","0","-6.48","32","29.28","162","23680.0","21160.0","24920.0"], [4385,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1050.0","2.63","117.6","0","-6.42","32","-73.17","162","21860.0","19900.0","22690.0"], [4386,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1100.0","2.47","111.5","0","-6.39","32","67.02","162","19620.0","18270.0","20860.0"], [4387,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1150.0","2.3","101.9","0","-6.42","32","9.18","162","17610.0","16250.0","18400.0"], [4388,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1200.0","2.13","89.3","0","-6.51","32","24.22","162","15730.0","15830.0","17110.0"], [4389,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1250.0","1.85","79.3","0","-6.6","32","73.44","34","14790.0","14200.0","15950.0"], [4390,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1300.0","2.03","62.7","0","-6.65","32","-26.83","162","13480.0","13160.0","14480.0"], [4391,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1350.0","2.58","48.6","0","-6.67","32","-3.03","34","12570.0","11750.0","13390.0"], [4392,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1400.0","2.97","40.0","0","-6.68","32","-80.18","162","11600.0","11250.0","12720.0"], [4393,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1450.0","3.3","34.0","0","-6.65","32","4.03","162","10760.0","10920.0","11980.0"], [4394,"2025-01-11 18:30:00+00:00","2025-01-11 19:00:00+00:00","25","1500.0","3.71","31.5","0","-6.49","32","37.79","162","10850.0","10690.0","12710.0"], [4502,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1000.0","3.05","122.8","0","-5.91","0","-33.86","162","15980.0","16940.0","13900.0"], [4503,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1050.0","2.5","135.7","0","-5.87","0","-76.58","34","14310.0","14540.0","12700.0"], [4504,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1100.0","2.32","143.2","0","-5.82","0","14.86","162","12970.0","12540.0","11450.0"], [4505,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1150.0","1.91","151.9","0","-5.32","0","-72.93","34","11610.0","11810.0","10510.0"], [4506,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1200.0","2.43","145.3","0","-6.42","0","68.59","162","10630.0","11270.0","9676.0"], [4507,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1250.0","1.86","140.4","0","-5.99","0","37.64","162","9750.0","10320.0","8583.0"], [4508,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1300.0","1.62","133.0","0","-6.02","0","-47.87","34","8965.0","9966.0","7569.0"], [4509,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1350.0","1.45","125.2","0","-6.03","0","-62.46","34","7926.0","9069.0","7237.0"], [4510,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1400.0","1.31","114.0","0","-6.03","0","-55.76","34","7616.0","8619.0","6481.0"], [4511,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1450.0","1.16","109.1","0","-6.0","0","42.85","162","6959.0","8017.0","5956.0"], [4512,"2025-01-11 19:00:00+00:00","2025-01-11 19:30:00+00:00","25","1500.0","1.27","85.8","0","-5.85","0","-82.13","34","6668.0","7808.0","5592.0"], [4620,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1000.0","3.11","75.5","0","-5.42","32","36.67","162","23420.0","15810.0","20740.0"], [4621,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1050.0","2.87","77.0","0","-5.34","32","-65.59","162","22380.0","14990.0","19540.0"], [4622,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1100.0","2.81","82.4","0","-5.36","32","-57.74","162","21330.0","13480.0","18300.0"], [4623,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1150.0","2.52","85.8","0","-5.39","32","-83.02","162","19760.0","12110.0","16560.0"], [4624,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1200.0","2.16","80.9","0","-5.44","32","-48.74","162","17640.0","11370.0","15250.0"], [4625,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1250.0","1.8","73.0","0","-5.51","32","31.19","162","16390.0","10410.0","14230.0"], [4626,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1300.0","1.74","58.4","0","-5.59","32","-81.15","162","15270.0","9245.0","12940.0"], [4627,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1350.0","2.06","40.3","0","-5.65","32","-73.52","34","14080.0","8623.0","11660.0"], [4628,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1400.0","2.58","26.9","0","-5.63","32","-19.42","162","12140.0","7861.0","11020.0"], [4629,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1450.0","3.18","24.8","0","-5.46","32","70.75","162","10570.0","7600.0","10820.0"], [4630,"2025-01-11 19:30:00+00:00","2025-01-11 20:00:00+00:00","25","1500.0","3.61","28.0","0","-5.01","32","-58.11","162","10620.0","7477.0","11750.0"], [4738,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1000.0","5.75","74.4","0","-5.49","98","56.07","162","12960.0","7293.0","11670.0"], [4739,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1050.0","4.49","79.0","0","-5.45","98","-46.46","162","12420.0","7176.0","10630.0"], [4740,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1100.0","3.75","77.4","0","-5.45","98","45.57","34","10970.0","6890.0","9356.0"], [4741,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1150.0","3.45","68.1","0","-5.49","98","-77.04","34","9945.0","6622.0","8361.0"], [4742,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1200.0","3.3","63.5","0","-5.53","98","-77.81","162","9324.0","6393.0","7785.0"], [4743,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1250.0","3.53","55.8","0","-5.5","98","-24.69","162","8326.0","5933.0","7099.0"], [4744,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1300.0","3.88","51.4","0","-5.47","98","57.88","162","7625.0","5386.0","6468.0"], [4745,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1350.0","4.2","51.6","0","-5.37","98","63.35","162","6997.0","5130.0","5838.0"], [4746,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1400.0","4.53","54.9","0","-5.12","98","-27.67","162","6534.0","5019.0","5346.0"], [4747,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1450.0","5.2","58.5","0","-4.65","98","-29.76","162","6343.0","5696.0","5263.0"], [4748,"2025-01-11 20:00:00+00:00","2025-01-11 20:30:00+00:00","25","1500.0","5.57","66.8","0","-3.79","98","74.38","162","6763.0","9173.0","5924.0"], [4856,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1000.0","8.76","66.1","0","-5.89","98","-73.52","162","5320.0","2259.0","4923.0"], [4857,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1050.0","8.12","68.0","0","-5.83","98","53.99","34","5001.0","2185.0","4690.0"], [4858,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1100.0","7.71","69.3","0","-5.74","98","47.46","162","4951.0","2180.0","4346.0"], [4859,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1150.0","7.59","66.2","0","-5.69","98","-69.08","34","4323.0","2164.0","3881.0"], [4860,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1200.0","7.47","64.2","0","-5.68","98","74.6","162","4239.0","2131.0","3562.0"], [4861,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1250.0","7.38","60.6","0","-5.62","98","-21.56","34","3887.0","2022.0","3363.0"], [4862,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1300.0","7.38","59.8","0","-5.44","98","53.1","34","3721.0","1895.0","3133.0"], [4863,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1350.0","7.45","58.7","0","-5.23","98","-50.42","162","3465.0","1836.0","2835.0"], [4864,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1400.0","7.27","57.6","0","-4.95","98","6.35","162","3238.0","1793.0","2723.0"], [4865,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1450.0","7.11","54.9","0","-4.49","98","-77.03","162","3506.0","1963.0","2689.0"], [4866,"2025-01-11 20:30:00+00:00","2025-01-11 21:00:00+00:00","25","1500.0","5.88","52.8","0","-3.47","98","14.78","162","5426.0","2496.0","3192.0"], [4974,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1000.0","14.48","64.5","0","-4.41","98","-1.04","34","3055.0","3974.0","1881.0"], [4975,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1050.0","13.96","64.8","0","-4.44","98","2.93","162","2772.0","3803.0","1656.0"], [4976,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1100.0","13.12","65.7","0","-4.51","98","51.69","162","2771.0","3481.0","1444.0"], [4977,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1150.0","12.58","66.2","0","-4.5","98","-66.0","162","2327.0","3213.0","1263.0"], [4978,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1200.0","12.1","67.1","0","-4.48","98","-45.06","162","1807.0","2872.0","1153.0"], [4979,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1250.0","10.16","73.8","0","-4.49","98","13.6","34","1649.0","2842.0","1062.0"], [4980,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1300.0","9.76","78.6","0","-4.53","98","60.45","34","1678.0","2806.0","976.4"], [4981,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1350.0","9.39","86.0","0","-4.51","98","-13.94","34","1705.0","2775.0","874.7"], [4982,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1400.0","9.32","87.7","0","-4.3","98","-83.79","162","1802.0","2808.0","786.6"], [4983,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1450.0","7.21","123.9","512","-3.84","98","20.86","162","2252.0","3381.0","741.6"], [4984,"2025-01-11 21:00:00+00:00","2025-01-11 21:30:00+00:00","25","1500.0","0.85","46.0","512","-3.24","98","-37.47","162","3486.0","5480.0","1141.0"], [5092,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1000.0","17.0","60.9","0","-5.46","0","13.97","34","3631.0","5542.0","3216.0"], [5093,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1050.0","16.21","66.5","0","-5.52","0","21.22","162","3087.0","4906.0","3217.0"], [5094,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1100.0","16.88","65.9","0","-5.55","0","11.55","2","2367.0","4391.0","3066.0"], [5095,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1150.0","16.51","67.7","0","-5.57","0","20.17","162","1934.0","3917.0","2910.0"], [5096,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1200.0","16.38","71.3","0","-5.62","0","-20.97","34","1614.0","3668.0","2602.0"], [5097,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1250.0","14.31","67.0","0","-5.7","0","-61.98","34","1501.0","3038.0","2382.0"], [5098,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1300.0","14.24","77.1","0","-5.69","0","0.48","162","1371.0","2717.0","1987.0"], [5099,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1350.0","12.25","81.6","0","-5.49","0","17.49","34","1267.0","2523.0","1801.0"], [5100,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1400.0","8.9","80.4","0","-4.62","0","0.86","34","1271.0","2288.0","1648.0"], [5101,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1450.0","8.74","82.0","0","-4.08","0","-0.75","34","1438.0","2153.0","1552.0"], [5102,"2025-01-11 21:30:00+00:00","2025-01-11 22:00:00+00:00","25","1500.0","8.53","88.8","0","-3.46","0","7.25","162","1964.0","2158.0","1662.0"], [5210,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1000.0","17.15","61.5","0","-6.13","98","-18.01","162","7418.0","9516.0","8130.0"], [5211,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1050.0","16.02","62.2","0","-6.24","98","-80.51","162","6743.0","9199.0","6400.0"], [5212,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1100.0","14.7","63.8","0","-6.31","98","-72.28","162","5817.0","8071.0","5474.0"], [5213,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1150.0","13.92","63.8","0","-6.33","98","12.34","34","5193.0","7531.0","5545.0"], [5214,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1200.0","13.23","65.9","0","-6.21","98","28.77","162","4961.0","7148.0","5188.0"], [5215,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1250.0","12.03","67.5","0","-5.97","98","57.79","34","4578.0","6503.0","4449.0"], [5216,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1300.0","11.24","71.4","0","-5.61","98","-49.82","34","4610.0","5876.0","3896.0"], [5217,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1350.0","9.59","78.2","0","-5.22","98","-70.54","162","4687.0","6005.0","3783.0"], [5218,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1400.0","6.27","28.0","0","-4.76","98","-73.25","34","5779.0","6583.0","4574.0"], [5219,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1450.0","9.05","93.8","0","-4.06","98","18.0","162","7562.0","9813.0","6726.0"], [5220,"2025-01-11 22:00:00+00:00","2025-01-11 22:30:00+00:00","25","1500.0","14.03","33.9","0","-3.16","98","3.75","34","13530.0","17520.0","11760.0"], [5328,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1000.0","17.2","64.8","0","-6.8","98","-39.42","162","7977.0","10080.0","13280.0"], [5329,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1050.0","16.05","64.2","0","-6.62","98","-40.43","162","6564.0","8984.0","12570.0"], [5330,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1100.0","14.38","66.3","0","-6.46","98","-81.71","162","5885.0","8291.0","11110.0"], [5331,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1150.0","12.45","68.9","0","-6.47","98","-52.28","162","5296.0","7817.0","10390.0"], [5332,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1200.0","10.95","72.5","0","-6.47","98","70.34","162","5024.0","7810.0","9852.0"], [5333,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1250.0","9.88","75.5","0","-6.38","98","2.46","162","4517.0","7189.0","9548.0"], [5334,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1300.0","8.89","80.3","0","-6.1","98","-71.67","162","3916.0","6428.0","8728.0"], [5335,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1350.0","8.41","83.0","0","-5.75","98","35.64","162","3543.0","6502.0","8173.0"], [5336,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1400.0","7.22","74.8","0","-5.11","98","54.52","34","3535.0","7441.0","8258.0"], [5337,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1450.0","10.29","58.5","0","-4.07","98","-83.9","162","3809.0","11040.0","11110.0"], [5338,"2025-01-11 22:30:00+00:00","2025-01-11 23:00:00+00:00","25","1500.0","10.27","48.3","0","-3.02","98","-48.77","162","5332.0","23940.0","18920.0"], [5446,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1000.0","19.67","61.8","0","-7.02","0","74.74","162","16750.0","16100.0","18740.0"], [5447,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1050.0","19.19","63.0","0","-6.92","0","-48.0","162","12650.0","14030.0","16880.0"], [5448,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1100.0","18.47","64.0","0","-6.76","0","-18.48","162","10240.0","12880.0","14610.0"], [5449,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1150.0","17.16","66.6","0","-6.56","0","-56.58","162","8663.0","11600.0","13020.0"], [5450,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1200.0","15.62","69.4","0","-6.39","0","-76.47","162","7267.0","10290.0","11840.0"], [5451,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1250.0","14.21","72.1","0","-6.29","0","16.45","34","6412.0","9499.0","11160.0"], [5452,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1300.0","11.94","80.1","0","-6.04","0","57.66","162","5979.0","8894.0","10920.0"], [5453,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1350.0","11.66","83.8","0","-5.69","0","-66.45","34","5714.0","11360.0","11300.0"], [5454,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1400.0","11.03","85.8","0","-5.08","0","-12.41","34","6084.0","18170.0","13840.0"], [5455,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1450.0","8.96","87.8","0","-4.17","0","-68.22","162","10240.0","38660.0","22570.0"], [5456,"2025-01-11 23:00:00+00:00","2025-01-11 23:30:00+00:00","25","1500.0","8.75","93.9","0","-3.37","0","11.76","162","24310.0","110300.0","79970.0"], [5564,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1000.0","18.51","62.8","0","-5.95","32","-76.81","34","22180.0","17010.0","20110.0"], [5565,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1050.0","18.57","63.7","0","-5.95","32","36.13","162","21030.0","13610.0","16290.0"], [5566,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1100.0","18.32","64.2","0","-6.03","32","-75.21","162","19260.0","11460.0","13740.0"], [5567,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1150.0","17.34","64.5","0","-6.13","32","57.35","162","18380.0","10950.0","12210.0"], [5568,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1200.0","16.35","65.2","0","-6.15","32","16.3","162","18740.0","10400.0","12960.0"], [5569,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1250.0","15.29","66.6","0","-5.96","32","34.38","162","18160.0","9959.0","12720.0"], [5570,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1300.0","13.59","68.5","0","-5.54","32","-27.16","2","18140.0","11150.0","14750.0"], [5571,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1350.0","9.33","85.8","0","-4.85","32","-59.03","34","18190.0","16710.0","23770.0"], [5572,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1400.0","13.06","41.8","512","-3.88","32","74.92","162","26740.0","37710.0","48390.0"], [5573,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1450.0","6.05","247.3","512","-2.93","0","-63.06","162","57210.0","85410.0","122800.0"], [5574,"2025-01-11 23:30:00+00:00","2025-01-12 00:00:00+00:00","25","1500.0","9.45","93.0","768","-2.26","0","-10.6","162","146900.0","147400.0","282400.0"] ]}