{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","150.0","1.73","63.3","0","-0.08","2","62.0","2","207.5","75.01","233.8"], [2,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","200.0","1.64","67.0","0","-0.09","2","-83.38","130","152.2","105.8","177.9"], [3,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","250.0","1.29","81.2","2","0.06","2","-48.02","2","7.065","2.529","19.84"], [4,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","300.0","1.27","3.7","0","0.21","2","-70.05","130","40.42","33.75","11.01"], [5,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","350.0","1.19","311.2","0","0.4","0","-1.26","130","11.61","15.79","2.462"], [6,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","400.0","1.27","306.5","0","-0.3","0","-61.02","130","6.577","3.507","2.381"], [7,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","450.0","1.82","313.4","0","-0.33","0","-3.06","130","3.987","4.445","0.6778"], [8,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","500.0","3.16","249.0","256","-0.31","0","17.0","130","4.023","4.965","0.4761"], [9,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","550.0","2.57","243.3","0","-0.08","0","71.41","130","3.359","5.616","1.327"], [10,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","600.0","1.84","269.8","0","-1.03","0","-10.94","2","1.049","2.088","1.396"], [11,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","650.0","2.14","219.2","0","-0.73","0","-12.7","2","1.539","3.876","2.166"], [12,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","700.0","2.95","196.8","0","-0.1","66","59.99","2","1.265","6.9","2.05"], [13,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","750.0","3.52","236.4","0","-0.95","2","-79.87","130","3.404","5.13","3.85"], [14,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","800.0","2.86","260.9","0","0.16","0","74.74","130","1.326","0.8637","3.149"], [15,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","850.0","3.76","258.6","0","0.25","0","-80.02","2","2.088","1.239","3.1"], [16,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","900.0","3.12","294.5","0","0.06","0","-1.33","130","1.248","2.886","0.4934"], [17,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","950.0","3.75","271.8","0","0.59","0","-49.36","130","3.002","4.047","1.088"], [18,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1000.0","4.9","282.0","0","-0.16","0","23.52","130","3.144","8.685","2.021"], [19,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1050.0","5.64","277.5","0","-0.27","0","23.93","130","3.99","3.838","1.69"], [20,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1100.0","6.3","278.8","0","-0.03","0","-30.46","130","4.321","2.973","2.67"], [21,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1150.0","7.8","282.0","0","-0.06","0","5.92","130","4.215","4.047","2.527"], [22,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1200.0","8.26","282.3","0","0.24","0","-51.69","2","3.16","3.737","3.318"], [23,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1250.0","8.44","273.5","0","0.2","0","-51.05","130","4.275","1.785","1.747"], [24,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1300.0","9.58","277.7","0","0.23","0","-80.86","2","0.8566","0.843","1.303"], [25,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1350.0","8.76","273.4","0","-0.09","0","-77.71","2","0.3749","0.8195","1.98"], [26,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1400.0","8.98","271.5","0","-0.15","0","69.94","2","0.5108","0.5852","1.704"], [27,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1450.0","9.54","277.7","0","-0.61","0","60.82","2","1.693","0.8574","0.542"], [28,"2025-04-20 00:00:00+00:00","2025-04-20 00:30:00+00:00","25","1500.0","10.11","283.2","0","-0.19","0","-32.48","130","0.6471","0.3067","0.1428"], [119,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","150.0","2.18","83.1","0","-0.04","2","62.83","2","191.9","222.0","686.7"], [120,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","200.0","1.87","73.4","0","0.01","2","16.33","2","708.5","470.9","694.7"], [121,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","250.0","1.45","69.7","0","-0.09","2","24.39","130","34.12","105.5","95.03"], [122,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","300.0","1.35","356.1","0","0.05","0","53.16","2","2.281","9.838","8.527"], [123,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","350.0","2.43","1.3","256","0.05","0","8.9","130","2.132","3.731","1.707"], [124,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","400.0","2.79","105.8","512","-1.17","0","-63.28","130","2.96","3.131","1.892"], [125,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","450.0","1.39","340.9","0","-0.07","0","-62.63","130","10.27","12.93","3.69"], [126,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","500.0","1.43","323.5","256","-0.19","66","-82.96","130","8.528","7.33","1.185"], [127,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","550.0","1.49","269.9","0","-0.77","66","-26.81","2","7.764","5.211","3.397"], [128,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","600.0","1.55","252.9","0","-0.54","66","-67.88","130","2.46","4.994","4.182"], [129,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","650.0","2.65","260.7","0","0.29","0","-42.82","130","2.136","2.248","5.988"], [130,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","700.0","2.77","239.0","0","0.63","66","-80.82","130","17.64","6.132","33.52"], [131,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","750.0","3.04","226.3","0","-0.15","66","-14.52","130","9.654","10.08","10.61"], [132,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","800.0","2.86","275.0","0","-0.83","0","57.15","130","1.015","3.605","2.045"], [133,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","850.0","5.01","76.2","512","-1.57","0","52.16","130","1.296","2.717","2.448"], [134,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","900.0","2.2","283.8","0","0.22","0","63.42","130","0.9385","1.912","3.695"], [135,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","950.0","3.81","318.5","0","-0.32","0","-38.71","130","1.849","3.448","5.128"], [136,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1000.0","5.34","294.9","0","-0.02","2","-75.75","130","1.967","3.945","6.724"], [137,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1050.0","6.98","284.5","0","-0.46","0","-16.79","2","2.363","4.273","3.422"], [138,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1100.0","8.42","278.4","0","-0.03","0","-12.91","130","2.704","2.763","3.306"], [139,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1150.0","9.63","276.9","0","-0.02","0","-72.26","130","2.377","1.303","1.876"], [140,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1200.0","10.59","272.9","0","0.08","0","47.01","130","1.389","1.265","1.301"], [141,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1250.0","10.29","273.6","0","0.85","0","58.92","130","0.5423","0.4446","0.6326"], [142,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1300.0","9.16","281.1","0","0.37","0","3.62","130","0.602","1.93","1.012"], [143,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1350.0","9.52","274.4","0","-0.69","0","-48.99","130","0.7503","1.502","1.208"], [144,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1400.0","8.43","263.6","0","-0.16","0","-32.59","2","1.545","1.006","0.4953"], [145,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1450.0","3.64","220.5","0","0.49","0","-5.6","130","1.834","0.3426","0.1744"], [146,"2025-04-20 00:30:00+00:00","2025-04-20 01:00:00+00:00","25","1500.0","3.43","267.0","514","0.58","0","-64.71","130","0.2271","1.017","0.6627"], [237,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","150.0","2.53","78.5","0","-0.15","66","62.13","2","94.56","118.8","115.7"], [238,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","200.0","1.67","83.3","0","-0.13","2","43.09","130","518.5","328.6","483.3"], [239,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","250.0","1.31","81.9","0","-0.08","2","5.28","130","119.8","188.6","164.3"], [240,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","300.0","1.35","7.3","0","0.25","0","-48.08","2","5.361","6.793","5.772"], [241,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","350.0","1.66","35.5","0","0.21","0","-70.81","130","2.908","0.7548","2.08"], [242,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","400.0","1.58","2.6","0","-0.2","0","-40.14","130","13.39","3.83","4.235"], [243,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","450.0","1.09","325.0","0","-0.24","66","47.68","130","26.0","10.33","2.243"], [244,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","500.0","1.99","278.5","0","-0.11","0","-48.8","130","14.18","2.847","2.126"], [245,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","550.0","1.1","235.0","0","0.07","0","-38.76","130","6.524","2.668","9.36"], [246,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","600.0","1.57","255.4","0","-0.07","0","74.38","130","11.79","3.495","19.68"], [247,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","650.0","2.65","270.8","256","-0.2","0","57.09","2","3.268","0.5994","4.835"], [248,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","700.0","2.62","210.6","0","-0.68","0","3.73","2","5.411","2.653","4.91"], [249,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","750.0","3.14","242.8","0","0.11","66","-24.44","2","7.447","10.42","6.477"], [250,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","800.0","3.66","259.0","0","-0.88","0","26.69","130","2.182","6.176","3.62"], [251,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","850.0","2.21","160.0","512","-0.69","0","-74.98","2","2.701","3.918","2.774"], [252,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","900.0","3.15","294.2","0","-0.19","66","-38.58","2","9.188","4.219","7.954"], [253,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","950.0","3.3","294.2","0","0.11","0","-9.22","130","15.77","3.666","4.815"], [254,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1000.0","5.98","287.8","0","-0.51","66","51.84","2","9.888","2.011","2.98"], [255,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1050.0","7.51","283.8","0","0.04","0","26.79","130","2.956","2.815","3.263"], [256,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1100.0","8.25","275.2","0","-0.25","0","-79.14","130","2.504","1.288","2.702"], [257,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1150.0","9.29","275.7","0","0.05","0","9.67","2","1.247","1.862","1.925"], [258,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1200.0","11.26","279.9","0","0.2","0","-72.69","130","1.044","1.523","1.789"], [259,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1250.0","10.11","284.0","0","0.24","0","-28.01","130","0.4961","0.9751","1.083"], [260,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1300.0","10.82","291.8","0","0.31","0","-54.5","130","0.8783","1.08","1.316"], [261,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1350.0","6.88","285.4","0","0.21","0","-9.1","130","0.9947","1.086","1.657"], [262,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1400.0","6.91","281.4","0","0.29","0","-25.88","2","1.564","1.569","1.917"], [263,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1450.0","6.92","269.6","0","0.06","0","-55.34","130","1.606","1.08","3.92"], [264,"2025-04-20 01:00:00+00:00","2025-04-20 01:30:00+00:00","25","1500.0","7.22","281.2","0","-0.06","0","46.0","2","1.619","4.717","9.808"], [355,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","150.0","3.11","72.9","0","0.13","2","62.82","2","131.3","126.3","114.8"], [356,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","200.0","1.85","77.0","0","-0.16","66","50.25","130","527.2","86.39","303.3"], [357,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","250.0","1.37","74.3","0","-0.18","66","15.78","2","365.9","90.6","420.0"], [358,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","300.0","1.82","339.6","256","-0.16","0","-59.51","130","24.97","1.984","32.06"], [359,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","350.0","1.53","4.3","0","0.31","0","-83.08","130","5.078","1.732","1.444"], [360,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","400.0","0.79","311.6","256","-0.72","66","27.6","130","4.684","1.714","0.3459"], [361,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","450.0","1.7","267.6","256","-0.06","0","74.03","2","5.161","1.303","3.32"], [362,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","500.0","1.6","255.0","0","0.14","0","-42.55","130","2.047","0.8446","4.365"], [363,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","550.0","2.01","253.8","0","-0.12","0","-1.75","2","1.664","0.383","4.441"], [364,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","600.0","1.55","255.0","0","-0.51","0","-78.99","2","5.011","0.4084","17.67"], [365,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","650.0","1.53","241.2","0","0.01","0","-17.91","2","4.624","0.4772","13.79"], [366,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","700.0","2.7","229.9","0","0.33","66","-47.73","130","4.18","1.536","13.76"], [367,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","750.0","3.59","241.3","0","0.13","0","70.81","2","18.99","8.031","36.14"], [368,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","800.0","5.55","231.5","0","0.25","66","-76.47","2","4.154","2.07","3.125"], [369,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","850.0","4.28","246.4","0","-0.18","0","47.38","130","2.079","1.253","1.086"], [370,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","900.0","3.19","259.7","0","0.89","0","-62.47","130","2.721","0.6732","1.817"], [371,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","950.0","4.05","219.4","0","0.41","0","46.4","130","5.165","1.534","1.994"], [372,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1000.0","5.15","292.4","0","-0.58","0","-40.58","2","3.761","0.4033","1.21"], [373,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1050.0","6.68","284.1","0","-0.52","0","76.82","130","2.256","1.071","1.147"], [374,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1100.0","6.83","272.0","0","0.05","0","70.29","2","1.735","0.8296","1.117"], [375,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1150.0","9.63","276.8","0","-0.04","0","60.5","130","2.604","1.442","1.498"], [376,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1200.0","10.34","271.3","0","0.24","0","-56.82","130","1.728","1.559","2.129"], [377,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1250.0","10.8","271.6","0","0.49","0","-43.54","130","1.83","1.976","2.194"], [378,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1300.0","10.09","266.4","0","0.32","0","54.63","2","1.255","1.89","2.317"], [379,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1350.0","7.25","253.8","512","0.29","0","13.72","130","1.411","0.2922","2.441"], [380,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1400.0","11.04","277.4","0","0.22","0","34.41","2","1.973","1.015","0.6423"], [381,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1450.0","9.2","285.2","0","0.19","0","-50.27","130","3.065","1.781","0.747"], [382,"2025-04-20 01:30:00+00:00","2025-04-20 02:00:00+00:00","25","1500.0","9.0","275.8","0","-0.27","0","17.06","130","0.7571","1.843","1.863"], [473,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","150.0","2.46","74.1","0","-0.07","2","62.83","2","156.1","293.7","230.5"], [474,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","200.0","1.86","77.8","0","-0.15","2","16.04","2","384.8","756.6","719.3"], [475,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","250.0","1.39","78.9","0","-0.12","2","13.74","130","36.54","34.33","124.9"], [476,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","300.0","0.96","45.7","256","-0.08","0","61.15","130","6.206","2.263","24.5"], [477,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","350.0","1.35","14.6","0","0.23","0","-22.11","130","2.029","3.485","1.923"], [478,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","400.0","4.4","226.2","2","0.16","0","65.62","130","8.563","11.88","1.141"], [479,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","450.0","0.79","189.5","0","0.35","0","-34.71","130","4.347","7.08","1.403"], [480,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","500.0","1.06","230.6","0","0.05","0","-82.61","130","4.504","2.351","4.682"], [481,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","550.0","1.55","250.9","0","-0.85","0","23.96","130","3.538","0.7271","11.04"], [482,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","600.0","3.95","346.8","512","1.12","0","-26.88","130","0.2181","0.9748","2.366"], [483,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","650.0","2.02","252.2","0","0.06","0","-71.13","130","1.913","1.316","9.6"], [484,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","700.0","2.51","245.2","0","-0.78","0","6.34","130","3.379","5.664","8.624"], [485,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","750.0","3.08","240.3","0","-0.67","2","-28.55","130","7.477","28.83","17.76"], [486,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","800.0","3.61","251.5","0","-0.27","0","72.46","130","2.302","4.302","4.932"], [487,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","850.0","5.67","285.9","0","-0.01","0","-74.17","130","0.9982","1.913","2.181"], [488,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","900.0","7.3","260.7","0","0.22","0","-84.09","130","1.044","2.492","2.474"], [489,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","950.0","3.84","287.4","0","-0.5","0","-81.49","130","1.206","2.434","1.073"], [490,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1000.0","2.75","287.4","0","0.27","0","64.78","130","3.388","1.45","2.533"], [491,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1050.0","3.57","279.4","0","0.11","0","-65.83","2","3.638","2.031","5.541"], [492,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1100.0","6.38","287.8","0","0.42","0","-62.86","130","2.03","1.739","2.835"], [493,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1150.0","7.14","276.1","0","0.35","0","-43.83","2","7.034","2.487","1.861"], [494,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1200.0","8.3","275.7","0","0.38","0","19.49","130","3.482","5.055","3.781"], [495,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1250.0","8.67","272.2","0","0.21","0","-22.4","130","5.725","6.509","9.801"], [496,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1300.0","10.22","275.9","0","-0.01","0","-67.7","2","3.013","7.703","8.598"], [497,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1350.0","11.02","269.9","0","0.17","0","-73.13","130","2.112","3.769","2.197"], [498,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1400.0","8.79","273.9","0","0.89","0","-67.14","130","1.928","1.608","1.059"], [499,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1450.0","7.46","277.5","0","-0.04","0","-64.6","130","0.478","2.775","0.496"], [500,"2025-04-20 02:00:00+00:00","2025-04-20 02:30:00+00:00","25","1500.0","7.05","281.6","0","0.45","0","-19.81","130","0.6939","1.264","1.356"], [591,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","150.0","1.89","77.3","0","-0.15","66","62.75","2","485.8","413.7","584.0"], [592,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","200.0","1.24","85.1","256","-0.08","2","15.4","2","420.4","325.1","330.8"], [593,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","250.0","0.87","97.5","0","0.21","2","16.11","2","34.33","50.63","92.34"], [594,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","300.0","1.13","341.3","0","0.26","66","-66.43","130","4.634","21.0","10.19"], [595,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","350.0","1.66","3.2","256","-0.04","0","18.04","2","7.054","16.36","4.357"], [596,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","400.0","1.07","261.4","0","-0.21","66","0.96","130","14.96","4.82","0.8366"], [597,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","450.0","0.83","260.3","0","0.1","0","42.08","130","7.032","5.803","2.075"], [598,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","500.0","1.26","255.2","0","0.05","66","1.34","130","10.73","8.491","10.66"], [599,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","550.0","1.46","253.0","0","-0.55","2","28.12","130","17.37","9.952","28.75"], [600,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","600.0","1.81","246.0","0","0.01","66","-82.86","130","16.48","1.167","25.51"], [601,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","650.0","2.31","243.9","0","-0.3","0","24.43","130","3.829","3.846","4.413"], [602,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","700.0","3.27","232.1","0","0.87","66","-59.54","130","3.151","5.957","2.54"], [603,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","750.0","3.43","243.2","0","-0.08","0","-74.96","130","23.8","21.67","10.94"], [604,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","800.0","3.43","250.5","0","-0.14","0","-62.06","130","5.935","8.765","3.978"], [605,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","850.0","3.65","240.7","0","1.59","66","52.99","130","0.7918","2.157","1.175"], [606,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","900.0","3.46","253.8","256","0.7","0","-14.03","2","2.238","2.06","1.52"], [607,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","950.0","5.51","288.7","0","0.36","0","50.14","130","1.607","3.616","2.277"], [608,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1000.0","3.82","280.1","0","-0.16","0","53.51","130","0.9326","3.017","3.574"], [609,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1050.0","4.74","286.7","0","0.34","0","4.87","130","1.667","1.873","4.84"], [610,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1100.0","6.92","280.5","0","0.02","0","48.01","2","6.276","2.386","2.959"], [611,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1150.0","7.77","274.6","0","0.12","0","10.13","2","12.7","5.664","4.652"], [612,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1200.0","9.44","270.8","0","0.06","0","-25.67","130","5.343","5.445","3.276"], [613,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1250.0","10.89","271.6","0","-0.09","0","-10.61","130","3.482","2.736","1.724"], [614,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1300.0","11.08","267.0","0","0.04","0","16.61","2","2.603","2.605","2.236"], [615,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1350.0","9.65","269.1","0","0.05","0","-79.96","130","1.48","1.661","1.89"], [616,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1400.0","8.43","265.4","0","0.02","0","-70.27","2","2.168","1.799","1.871"], [617,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1450.0","6.34","267.0","0","-0.32","0","-35.12","130","1.353","1.176","2.565"], [618,"2025-04-20 02:30:00+00:00","2025-04-20 03:00:00+00:00","25","1500.0","5.48","258.5","0","0.09","0","-34.94","130","2.217","1.516","0.3178"], [709,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","150.0","1.98","80.1","0","-0.13","2","-22.14","2","371.3","138.2","254.8"], [710,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","200.0","1.41","81.3","0","-0.14","0","15.12","2","496.9","226.0","249.8"], [711,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","250.0","0.63","156.0","258","-0.14","66","15.94","2","14.8","4.383","2.53"], [712,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","300.0","6.17","33.8","256","-0.02","0","-65.19","130","5.368","11.36","1.19"], [713,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","350.0","1.16","264.2","256","-0.84","2","15.24","130","18.05","11.78","0.6246"], [714,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","400.0","1.44","278.7","0","-0.56","0","-55.2","130","3.712","2.627","1.66"], [715,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","450.0","1.6","264.7","256","-0.07","0","7.11","130","0.4036","6.678","2.979"], [716,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","500.0","3.97","85.5","512","-1.05","0","16.47","2","6.258","26.44","10.26"], [717,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","550.0","1.72","265.2","0","-0.41","0","-33.09","130","9.959","17.52","8.47"], [718,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","600.0","1.79","253.7","0","-0.49","2","-41.84","130","12.27","19.0","7.924"], [719,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","650.0","2.26","241.1","0","1.02","2","72.91","2","7.429","9.046","7.761"], [720,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","700.0","2.85","244.5","0","-0.26","66","-31.14","130","6.662","25.34","12.82"], [721,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","750.0","3.15","245.8","0","-0.49","2","-76.16","130","13.36","22.8","9.561"], [722,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","800.0","5.55","281.8","512","-0.37","0","-70.31","130","2.39","6.331","2.532"], [723,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","850.0","2.86","277.7","0","-0.27","0","-61.82","130","1.567","5.069","0.5423"], [724,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","900.0","2.34","280.0","0","-0.28","0","-30.17","2","1.137","4.251","0.3126"], [725,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","950.0","3.81","304.9","0","0.22","0","35.55","130","1.014","1.94","1.383"], [726,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1000.0","6.84","292.0","0","-0.2","0","-16.87","130","1.658","1.193","1.341"], [727,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1050.0","5.36","279.7","0","0.12","0","-19.06","130","2.277","3.007","2.577"], [728,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1100.0","7.38","280.4","0","0.01","0","0.67","2","3.106","3.336","2.38"], [729,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1150.0","8.65","277.6","0","0.07","0","22.02","2","1.936","3.729","2.455"], [730,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1200.0","9.78","285.7","0","0.18","0","-50.21","130","1.319","2.617","1.613"], [731,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1250.0","9.35","278.4","0","0.06","0","61.73","130","1.329","1.745","2.398"], [732,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1300.0","9.59","282.3","0","0.24","0","30.67","2","4.223","3.367","2.563"], [733,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1350.0","9.96","273.3","0","0.41","0","49.41","130","3.019","1.244","1.608"], [734,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1400.0","5.7","280.4","0","0.49","0","-57.57","130","0.8471","0.3511","0.6878"], [735,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1450.0","8.09","266.8","0","0.13","0","-22.92","2","0.6515","0.7679","0.7904"], [736,"2025-04-20 03:00:00+00:00","2025-04-20 03:30:00+00:00","25","1500.0","6.26","293.9","0","0.23","66","-84.62","130","0.5173","2.611","1.148"], [827,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","150.0","1.8","76.6","0","-0.11","2","62.76","2","218.1","215.3","391.7"], [828,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","200.0","1.43","75.0","0","-0.15","66","15.21","2","221.3","205.1","278.9"], [829,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","250.0","1.22","57.3","256","-0.03","0","16.11","2","75.37","5.155","6.53"], [830,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","300.0","1.2","251.5","256","0.02","0","-19.32","2","8.674","1.996","0.5218"], [831,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","350.0","3.58","217.9","768","0.24","0","15.34","2","3.712","0.8575","0.1535"], [832,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","400.0","1.21","243.3","0","-0.04","0","-45.75","130","2.401","4.639","4.975"], [833,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","450.0","1.19","260.6","0","0.38","66","-56.74","2","25.25","26.43","36.13"], [834,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","500.0","1.75","269.5","0","0.3","66","-20.94","2","11.3","6.823","7.749"], [835,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","550.0","1.86","262.0","0","-0.11","66","36.15","2","51.49","12.76","14.83"], [836,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","600.0","1.73","257.9","0","-0.35","2","-21.6","2","58.83","22.45","28.02"], [837,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","650.0","1.9","256.4","0","-1.67","66","53.66","130","11.04","8.344","13.84"], [838,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","700.0","3.37","92.6","512","-1.18","0","39.84","2","4.629","4.681","7.553"], [839,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","750.0","4.85","256.9","0","-0.36","0","61.97","130","1.63","2.296","2.446"], [840,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","800.0","2.59","302.0","0","-0.48","0","62.47","130","3.077","3.417","1.19"], [841,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","850.0","3.99","289.7","0","-0.34","0","62.51","2","3.279","4.056","1.761"], [842,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","900.0","5.03","289.2","0","-0.42","0","-40.67","2","1.786","2.034","1.496"], [843,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","950.0","5.14","283.0","0","-0.14","0","-53.71","2","1.216","1.227","1.721"], [844,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1000.0","7.04","274.9","0","-0.22","0","-60.07","130","1.55","1.397","1.086"], [845,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1050.0","7.98","270.5","0","-0.18","0","-54.81","2","2.956","2.013","1.448"], [846,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1100.0","8.61","270.9","0","-0.21","0","-69.69","2","4.284","3.644","2.24"], [847,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1150.0","9.83","265.1","0","-0.07","0","-79.63","130","2.819","3.16","1.373"], [848,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1200.0","11.21","259.2","0","-0.43","0","54.9","130","2.58","2.847","1.735"], [849,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1250.0","10.79","263.2","0","0.52","0","59.88","130","1.4","1.199","2.185"], [850,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1300.0","8.88","280.4","0","-0.38","0","36.51","130","0.7038","1.087","1.078"], [851,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1350.0","7.24","277.1","0","-0.31","0","-58.72","2","0.825","0.4952","1.594"], [852,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1400.0","6.24","270.7","0","-0.06","0","35.26","130","1.39","0.1087","0.5403"], [853,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1450.0","6.44","275.8","0","-0.21","0","-8.15","2","4.299","0.4522","0.2111"], [854,"2025-04-20 03:30:00+00:00","2025-04-20 04:00:00+00:00","25","1500.0","6.07","275.5","0","-0.21","0","-48.7","130","1.738","0.2561","1.039"], [945,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","150.0","1.36","91.7","256","0.17","66","62.15","2","142.7","9.317","173.6"], [946,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","200.0","1.55","88.8","0","0.18","66","14.55","2","145.1","152.3","187.1"], [947,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","250.0","1.33","178.9","256","-0.14","66","14.9","2","30.52","43.93","14.17"], [948,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","300.0","1.43","269.1","2","0.11","0","16.49","2","2.058","3.629","16.19"], [949,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","350.0","1.84","251.9","0","0.42","0","32.88","2","3.924","12.87","7.185"], [950,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","400.0","3.56","5.4","512","-1.12","0","35.01","2","3.402","6.091","4.957"], [951,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","450.0","4.36","88.3","512","-1.11","0","37.73","130","33.43","13.53","55.78"], [952,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","500.0","1.48","261.7","0","-0.75","0","-83.1","130","10.26","7.448","17.44"], [953,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","550.0","3.36","155.9","512","-0.17","128","26.35","130","12.04","11.62","7.659"], [954,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","600.0","5.07","89.0","512","-1.35","0","-0.77","130","21.37","10.89","15.84"], [955,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","650.0","2.19","255.8","0","-0.08","0","36.38","130","11.99","14.73","12.42"], [956,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","700.0","2.49","263.1","0","0.19","0","-77.46","130","1.596","7.579","2.644"], [957,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","750.0","1.34","275.1","0","0.52","0","-21.31","130","2.614","11.88","1.979"], [958,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","800.0","3.34","289.0","0","0.36","0","-27.68","2","3.547","12.45","1.965"], [959,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","850.0","3.1","286.3","0","-0.36","0","-32.85","130","3.683","10.87","2.421"], [960,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","900.0","4.03","214.8","512","-0.99","0","-70.13","2","2.034","4.59","1.749"], [961,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","950.0","6.22","272.3","512","-1.26","0","-68.35","130","1.032","2.924","0.645"], [962,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1000.0","5.72","266.7","0","-0.03","0","50.71","2","0.8681","1.976","0.4626"], [963,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1050.0","7.66","267.9","0","0.16","0","-82.71","130","0.9948","3.428","1.177"], [964,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1100.0","7.32","266.7","0","0.22","0","-61.67","130","2.44","3.721","2.102"], [965,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1150.0","10.08","275.5","512","0.03","0","34.33","130","1.785","1.86","2.898"], [966,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1200.0","8.01","267.7","0","0.08","0","-81.19","130","1.961","3.886","6.349"], [967,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1250.0","3.62","110.6","512","-1.69","0","-73.05","130","2.428","0.7709","6.955"], [968,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1300.0","7.12","272.1","0","0.01","0","62.02","130","2.718","8.581","7.204"], [969,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1350.0","6.5","282.9","0","0.14","0","73.0","130","1.908","0.7733","2.847"], [970,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1400.0","3.17","204.0","0","-0.25","0","74.58","2","1.99","2.97","2.526"], [971,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1450.0","4.84","276.6","0","0.13","0","-66.42","130","0.4265","3.017","6.8"], [972,"2025-04-20 04:00:00+00:00","2025-04-20 04:30:00+00:00","25","1500.0","4.46","278.5","0","0.07","0","-64.01","130","0.9644","6.274","1.971"], [1063,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","150.0","1.07","79.2","256","-0.15","2","14.57","2","28.63","257.4","16.62"], [1064,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","200.0","1.24","85.0","0","-0.18","66","14.25","2","402.4","83.82","515.2"], [1065,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","250.0","1.33","73.2","256","-0.13","66","14.65","2","58.75","121.6","352.1"], [1066,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","300.0","0.86","184.3","2","0.09","0","14.81","2","2.717","1.605","21.01"], [1067,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","350.0","5.2","88.1","512","-1.21","0","-31.46","2","4.879","1.97","2.274"], [1068,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","400.0","14.54","347.4","512","-2.83","0","-7.39","130","3.929","6.549","5.458"], [1069,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","450.0","1.51","259.5","0","0.2","0","-65.25","130","15.82","5.752","23.66"], [1070,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","500.0","5.21","85.6","512","1.36","0","-28.69","130","13.5","10.36","29.88"], [1071,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","550.0","2.03","271.1","0","0.13","0","15.21","2","4.994","6.046","9.552"], [1072,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","600.0","2.15","267.3","0","-0.21","0","24.21","130","10.92","10.44","15.81"], [1073,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","650.0","2.33","262.0","0","0.24","0","71.48","130","3.883","2.818","24.39"], [1074,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","700.0","2.59","261.4","0","-0.2","0","-75.25","130","5.645","3.463","8.243"], [1075,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","750.0","2.7","283.5","0","-0.19","0","-23.59","2","9.946","2.606","4.493"], [1076,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","800.0","3.88","280.4","0","2.23","2","-11.15","130","2.235","1.081","1.257"], [1077,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","850.0","4.2","275.0","256","0.85","0","12.79","2","0.4439","0.401","0.1448"], [1078,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","900.0","10.82","217.0","512","2.08","0","-65.5","130","0.1874","0.3276","0.5556"], [1079,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","950.0","6.52","333.6","512","1.3","66","12.45","130","0.2278","1.733","0.2053"], [1080,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1000.0","6.55","283.2","0","0.0","0","-63.87","130","0.3221","2.374","0.9179"], [1081,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1050.0","7.2","275.2","0","-0.08","0","64.14","130","1.97","3.258","1.955"], [1082,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1100.0","8.28","271.6","0","-0.25","0","-51.88","130","2.058","2.533","3.67"], [1083,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1150.0","8.69","263.6","0","-0.1","0","-70.66","2","1.764","1.27","3.211"], [1084,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1200.0","8.96","266.7","0","-0.51","0","41.74","130","0.9619","0.8642","1.686"], [1085,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1250.0","8.22","276.8","0","-0.67","0","1.2","2","0.1824","0.3939","0.9212"], [1086,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1300.0","7.48","273.6","0","-0.13","0","-49.75","130","0.2164","0.2207","0.4602"], [1087,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1350.0","7.56","280.4","0","0.3","0","70.65","2","0.2294","0.4955","0.4061"], [1088,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1400.0","5.94","282.3","0","0.11","0","66.31","2","0.3723","0.3442","0.1974"], [1089,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1450.0","4.56","283.4","0","-0.01","0","17.1","130","1.42","0.3282","0.8285"], [1090,"2025-04-20 04:30:00+00:00","2025-04-20 05:00:00+00:00","25","1500.0","4.66","287.3","0","0.26","0","56.06","130","2.813","0.5801","4.253"], [1181,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","150.0","1.27","87.5","0","-0.03","2","-66.05","2","128.5","31.59","44.36"], [1182,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","200.0","1.06","92.2","0","-0.11","2","16.47","2","113.2","104.0","64.56"], [1183,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","250.0","2.93","356.6","256","-0.01","2","16.48","2","50.98","0.5652","1.671"], [1184,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","300.0","1.71","280.1","2","-0.07","66","-27.05","130","2.369","1.737","13.72"], [1185,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","350.0","4.54","292.8","0","0.6","66","18.78","2","1.745","0.444","3.381"], [1186,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","400.0","1.49","249.4","0","0.26","2","-34.93","130","8.668","13.89","49.02"], [1187,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","450.0","1.57","254.7","0","-0.54","66","25.05","130","3.238","12.8","15.44"], [1188,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","500.0","1.7","274.5","0","0.3","66","15.87","2","8.353","9.741","5.879"], [1189,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","550.0","2.0","268.6","0","7.01","2","46.67","2","9.219","7.702","8.613"], [1190,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","600.0","2.17","265.2","0","-0.83","66","71.44","130","3.603","5.178","4.345"], [1191,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","650.0","2.38","263.5","0","-0.78","0","70.08","130","2.636","3.83","2.988"], [1192,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","700.0","2.36","274.9","0","-0.06","66","-23.04","130","2.768","6.711","3.756"], [1193,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","750.0","2.87","287.7","0","-0.21","66","16.47","130","5.176","5.87","4.159"], [1194,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","800.0","4.84","308.5","256","0.35","2","-82.93","130","1.55","1.458","0.5749"], [1195,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","850.0","2.99","299.0","0","-0.7","2","65.4","130","0.2638","0.8534","0.3533"], [1196,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","900.0","4.93","297.8","0","12.17","130","-69.57","130","0.6613","1.015","0.4802"], [1197,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","950.0","5.43","284.0","0","0.07","66","-46.87","130","1.558","1.706","1.494"], [1198,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1000.0","6.86","275.6","0","-0.02","66","25.97","130","3.448","3.097","2.652"], [1199,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1050.0","7.74","272.5","0","0.13","66","-20.57","130","2.397","3.25","2.942"], [1200,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1100.0","8.41","269.2","0","0.12","0","-29.71","2","3.193","2.497","2.796"], [1201,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1150.0","9.51","266.4","0","0.11","0","41.17","2","2.378","3.804","1.363"], [1202,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1200.0","8.12","275.0","0","0.21","0","-58.47","130","1.386","0.9068","0.4982"], [1203,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1250.0","7.95","281.8","0","0.14","0","21.96","130","0.666","0.6991","0.4913"], [1204,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1300.0","7.75","272.2","0","-18.55","2","-45.35","2","0.831","0.3987","0.2623"], [1205,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1350.0","6.03","292.1","0","0.49","0","24.04","130","0.1786","0.2469","0.3304"], [1206,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1400.0","2.95","276.6","0","0.28","0","-74.12","130","0.4143","0.3843","0.5908"], [1207,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1450.0","3.23","262.9","0","-0.11","66","43.49","130","0.8738","1.482","0.9168"], [1208,"2025-04-20 05:00:00+00:00","2025-04-20 05:30:00+00:00","25","1500.0","4.22","282.0","0","-0.08","66","8.18","130","3.148","1.407","2.479"], [1299,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","150.0","1.93","88.3","0","0.04","2","62.43","2","185.9","190.4","103.9"], [1300,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","200.0","0.9","60.4","0","-0.02","2","14.75","2","50.96","303.5","165.3"], [1301,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","250.0","1.28","3.2","256","-0.03","2","-5.34","130","31.17","58.22","13.4"], [1302,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","300.0","1.4","359.3","0","18.51","2","25.62","2","4.269","20.2","2.212"], [1303,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","350.0","1.8","39.5","258","-0.08","2","67.75","130","1.155","0.6602","0.6505"], [1304,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","400.0","1.42","254.4","0","-16.5","130","-83.1","130","16.33","7.374","30.5"], [1305,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","450.0","1.55","264.1","0","-1.75","2","-35.58","130","17.42","16.48","23.87"], [1306,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","500.0","1.67","277.0","0","-13.8","2","19.28","2","32.71","55.97","27.54"], [1307,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","550.0","2.11","278.9","0","9.34","2","52.15","130","2.948","8.014","5.838"], [1308,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","600.0","2.09","277.0","0","4.82","130","27.36","130","1.682","4.738","1.427"], [1309,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","650.0","2.7","263.7","0","0.27","2","-72.82","130","1.671","3.666","1.256"], [1310,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","700.0","2.95","282.1","0","7.81","2","-36.66","130","2.183","3.259","1.885"], [1311,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","750.0","3.8","279.6","0","-18.82","130","-72.94","130","0.5129","0.8441","0.7565"], [1312,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","800.0","6.45","319.8","256","-2.02","130","48.3","2","0.3126","0.2167","0.3178"], [1313,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","850.0","3.39","277.9","0","0.55","2","-67.78","130","2.071","0.3508","0.3927"], [1314,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","900.0","7.03","274.4","0","0.65","2","-79.17","130","1.634","0.9532","0.9322"], [1315,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","950.0","6.59","285.2","0","-0.14","2","17.08","130","1.722","1.18","1.718"], [1316,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1000.0","7.52","278.3","0","0.16","66","-79.24","130","1.936","0.958","1.35"], [1317,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1050.0","8.36","272.3","0","0.01","0","-67.47","2","1.767","0.8085","1.229"], [1318,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1100.0","8.67","272.5","0","-0.05","0","39.72","130","1.448","1.057","1.298"], [1319,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1150.0","9.03","274.3","0","0.02","0","-74.7","130","0.8931","0.588","1.304"], [1320,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1200.0","8.17","276.8","0","0.15","0","-23.84","2","0.6282","0.6597","0.6248"], [1321,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1250.0","8.4","286.5","0","-0.03","0","32.44","130","0.4003","0.8295","0.4354"], [1322,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1300.0","6.14","281.4","0","0.27","0","-39.13","2","0.2732","0.3087","0.465"], [1323,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1350.0","5.12","283.6","0","0.29","0","34.14","130","0.07914","0.2523","0.5282"], [1324,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1400.0","4.72","282.0","0","0.07","0","-14.37","130","0.6142","1.094","0.4414"], [1325,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1450.0","5.01","280.6","0","0.04","0","-68.59","2","0.6568","1.509","0.9386"], [1326,"2025-04-20 05:30:00+00:00","2025-04-20 06:00:00+00:00","25","1500.0","5.18","282.0","0","0.19","66","36.93","130","4.065","8.038","9.166"], [1417,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","150.0","1.63","91.4","0","0.04","2","62.78","2","48.04","41.18","24.54"], [1418,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","200.0","1.66","103.2","256","0.0","2","15.78","2","28.43","50.11","54.48"], [1419,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","250.0","0.46","344.1","2","0.04","2","-21.64","2","5.749","1.175","0.4685"], [1420,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","300.0","2.29","260.9","258","0.07","2","-80.38","130","8.689","1.347","1.337"], [1421,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","350.0","2.88","282.8","2","0.15","2","39.2","2","0.1945","0.1164","10.72"], [1422,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","400.0","1.3","253.6","0","0.2","2","-79.51","2","12.98","9.601","56.58"], [1423,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","450.0","1.42","261.1","0","0.03","2","53.85","130","11.66","12.87","13.28"], [1424,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","500.0","1.52","280.5","0","-0.09","2","-80.93","130","6.059","14.48","1.72"], [1425,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","550.0","2.56","262.6","256","-0.74","2","13.44","130","11.52","5.373","4.764"], [1426,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","600.0","2.43","273.9","0","-0.58","2","-68.48","130","2.975","2.089","6.07"], [1427,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","650.0","2.89","270.7","0","-0.21","2","12.84","130","1.119","2.324","1.98"], [1428,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","700.0","3.72","307.6","0","-0.23","2","70.73","130","0.9382","1.622","3.211"], [1429,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","750.0","5.1","286.6","0","-0.11","2","-78.14","2","0.6055","0.5151","0.6531"], [1430,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","800.0","6.89","275.4","256","-4.48","2","23.21","130","1.205","0.1819","0.284"], [1431,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","850.0","7.66","283.2","0","-0.13","2","0.9","130","1.271","1.112","1.06"], [1432,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","900.0","6.39","284.9","0","-0.46","2","-43.2","130","0.8034","1.266","0.8299"], [1433,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","950.0","6.99","269.0","0","-0.19","2","67.62","130","1.122","1.351","1.017"], [1434,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1000.0","7.86","269.7","0","-0.19","0","10.59","130","0.7628","1.024","1.283"], [1435,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1050.0","8.78","265.2","0","-0.19","0","-55.62","130","0.4935","1.013","0.436"], [1436,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1100.0","6.32","266.3","0","-0.22","0","-0.81","130","0.5764","1.973","0.67"], [1437,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1150.0","7.08","282.3","0","-0.13","0","-0.72","130","0.3669","0.5827","0.6292"], [1438,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1200.0","6.92","279.6","0","-0.26","0","-33.97","130","0.2422","0.3392","0.357"], [1439,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1250.0","6.47","288.3","0","-0.22","0","-26.55","2","0.6029","0.8545","0.3271"], [1440,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1300.0","4.47","286.4","0","-0.26","0","-43.2","130","0.3756","0.3442","0.2805"], [1441,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1350.0","4.74","281.9","0","-0.29","0","40.39","130","1.076","0.2451","0.1951"], [1442,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1400.0","5.4","271.1","0","-0.24","0","1.15","2","1.292","0.3577","0.6558"], [1443,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1450.0","4.86","276.1","0","-0.21","0","36.63","2","2.379","1.547","2.3"], [1444,"2025-04-20 06:00:00+00:00","2025-04-20 06:30:00+00:00","25","1500.0","5.05","280.8","0","-0.22","0","-62.08","2","6.257","9.164","5.463"], [1535,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","150.0","1.58","85.5","0","0.15","2","-66.69","130","97.62","54.7","138.6"], [1536,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","200.0","0.77","78.0","256","0.04","2","15.02","2","6.538","24.68","37.68"], [1537,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","250.0","7.45","4.3","2","0.19","2","15.26","2","0.6539","1.606","0.4345"], [1538,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","300.0","6.19","243.1","258","-7.37","2","-62.54","2","1.447","0.5226","0.2378"], [1539,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","350.0","5.85","24.1","256","-3.8","2","-41.12","130","0.8029","0.5998","0.2591"], [1540,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","400.0","1.32","257.1","0","-0.29","2","19.75","130","20.33","4.275","8.788"], [1541,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","450.0","1.37","258.3","0","0.74","2","57.2","130","11.58","8.432","25.12"], [1542,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","500.0","1.75","285.0","0","0.71","2","-41.72","130","16.13","13.86","4.628"], [1543,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","550.0","1.94","277.6","0","0.58","2","-71.66","2","4.662","8.063","2.618"], [1544,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","600.0","2.25","273.3","0","0.18","2","41.55","130","7.751","8.291","3.866"], [1545,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","650.0","2.75","278.3","0","0.21","2","15.62","130","2.614","13.88","3.068"], [1546,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","700.0","3.32","290.3","0","0.02","2","-83.37","130","1.728","6.519","1.934"], [1547,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","750.0","3.12","324.6","256","-7.9","130","64.92","130","0.2235","0.3911","0.3356"], [1548,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","800.0","2.9","256.4","0","8.09","130","-67.48","130","0.2629","0.3351","0.1583"], [1549,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","850.0","3.35","284.3","0","-0.7","2","-70.3","2","1.128","0.8245","0.7916"], [1550,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","900.0","5.21","281.5","0","0.09","2","-23.69","130","1.405","1.078","0.6713"], [1551,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","950.0","6.31","277.6","0","-0.14","2","55.04","130","0.6936","0.9981","0.5307"], [1552,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1000.0","7.21","267.5","0","0.08","0","41.43","2","1.429","1.161","0.5545"], [1553,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1050.0","8.06","272.2","0","0.08","0","-68.14","130","1.209","2.332","0.3586"], [1554,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1100.0","5.79","258.5","0","0.16","0","-37.23","2","1.329","0.4548","0.2577"], [1555,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1150.0","7.02","279.3","0","0.13","0","53.49","130","0.6153","0.6077","0.6881"], [1556,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1200.0","4.91","271.1","0","0.07","0","-71.33","2","0.476","0.4869","0.5004"], [1557,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1250.0","5.42","284.2","0","0.15","0","17.67","130","0.3547","0.2965","0.4532"], [1558,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1300.0","2.92","269.2","0","0.07","0","-67.31","130","1.755","0.3307","0.3609"], [1559,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1350.0","4.1","278.8","0","-0.1","0","-40.89","130","0.3929","0.2201","0.2131"], [1560,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1400.0","4.82","275.5","0","-0.66","0","-74.52","2","0.2883","0.3175","0.2915"], [1561,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1450.0","4.9","278.7","0","0.18","0","-16.55","130","0.6377","2.405","1.939"], [1562,"2025-04-20 06:30:00+00:00","2025-04-20 07:00:00+00:00","25","1500.0","4.94","280.8","0","0.21","0","13.9","2","7.618","12.96","6.12"], [1653,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","150.0","1.52","77.0","0","-0.12","2","-68.05","2","1269.0","334.2","1026.0"], [1654,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","200.0","2.16","108.5","256","-0.01","2","14.61","2","50.6","5.44","76.6"], [1655,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","250.0","1.56","211.4","2","0.02","2","25.32","130","1.168","0.3361","0.7573"], [1656,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","300.0","1.78","346.0","2","-0.57","2","14.87","2","0.6815","1.206","0.1979"], [1657,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","350.0","1.83","221.7","514","-1.63","2","-4.06","130","0.4562","0.4204","0.1343"], [1658,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","400.0","1.64","285.3","256","0.3","0","47.72","130","1.355","9.274","8.745"], [1659,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","450.0","1.17","275.6","0","-0.19","2","62.93","130","9.739","34.16","10.44"], [1660,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","500.0","2.02","260.4","256","-0.19","66","34.97","130","15.25","20.23","0.2414"], [1661,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","550.0","1.9","274.6","0","3.63","2","-57.85","130","3.235","6.222","1.801"], [1662,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","600.0","2.2","275.3","0","-2.26","66","-34.12","2","4.707","15.57","9.318"], [1663,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","650.0","2.42","285.5","0","0.1","66","-14.64","130","4.312","11.05","5.249"], [1664,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","700.0","3.23","296.4","0","-0.09","0","-73.79","2","1.156","2.361","0.7271"], [1665,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","750.0","3.19","301.0","0","-0.09","0","-50.83","130","1.452","0.2274","0.2073"], [1666,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","800.0","3.18","298.4","0","-1.07","66","-63.81","2","0.7684","0.5271","0.3781"], [1667,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","850.0","0.17","156.0","512","-0.6","0","-68.95","130","0.1846","0.6581","0.29"], [1668,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","900.0","4.68","326.9","512","0.89","0","-68.54","2","1.414","0.5548","0.5312"], [1669,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","950.0","5.67","277.0","0","-0.02","0","35.74","2","1.071","0.9649","0.8726"], [1670,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1000.0","6.6","271.4","0","-0.11","66","-64.87","2","1.319","1.861","1.508"], [1671,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1050.0","7.46","271.1","0","-0.04","0","-41.67","2","0.677","1.119","0.9465"], [1672,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1100.0","8.71","275.0","0","-0.2","0","72.8","130","0.4924","0.8081","1.358"], [1673,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1150.0","7.36","272.4","0","-0.03","0","-60.72","130","0.6042","0.5999","2.115"], [1674,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1200.0","6.75","278.2","0","-0.79","0","-68.06","130","0.4312","0.2364","1.203"], [1675,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1250.0","3.84","297.9","0","-0.19","0","-51.08","130","0.5833","0.2902","0.3204"], [1676,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1300.0","2.79","281.8","0","-0.48","0","-70.12","130","0.5631","0.2254","0.2432"], [1677,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1350.0","3.03","270.8","0","-0.05","0","-11.83","130","1.947","1.86","0.8253"], [1678,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1400.0","3.73","262.4","0","-0.05","0","67.67","2","1.269","1.21","0.8685"], [1679,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1450.0","4.15","264.9","0","-0.21","0","68.75","2","3.358","2.972","2.831"], [1680,"2025-04-20 07:00:00+00:00","2025-04-20 07:30:00+00:00","25","1500.0","4.17","275.5","0","-0.17","0","-57.51","130","11.72","17.05","9.103"], [1771,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","150.0","1.13","99.4","0","-0.24","0","15.74","2","5183.0","956.2","11340.0"], [1772,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","200.0","0.72","88.1","256","-0.23","66","15.67","2","6845.0","160.0","7168.0"], [1773,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","250.0","1.02","70.3","256","-0.19","0","15.87","2","1182.0","40.99","215.9"], [1774,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","300.0","0.52","29.3","2","0.13","2","16.25","2","1.732","1.239","2.902"], [1775,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","350.0","1.2","158.6","256","0.18","2","15.96","2","0.5698","3.034","26.88"], [1776,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","400.0","1.8","9.4","256","-0.25","2","16.11","2","18.89","55.35","3.747"], [1777,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","450.0","1.29","338.6","0","0.14","2","15.37","2","43.15","107.4","18.98"], [1778,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","500.0","1.66","283.5","0","0.27","66","24.09","130","7.735","10.83","2.56"], [1779,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","550.0","2.1","278.2","0","-1.8","66","15.62","2","6.321","17.77","5.044"], [1780,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","600.0","2.04","315.4","0","0.21","2","0.85","2","7.166","16.54","5.987"], [1781,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","650.0","3.84","350.4","512","0.2","66","22.92","130","4.404","3.089","0.6566"], [1782,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","700.0","2.82","318.5","0","-0.63","0","-56.91","130","0.3058","0.6539","0.08789"], [1783,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","750.0","3.01","285.1","0","0.2","0","50.75","130","0.8189","1.003","0.634"], [1784,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","800.0","4.63","291.0","0","-0.22","0","41.13","130","0.7357","0.967","0.648"], [1785,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","850.0","4.34","286.6","0","0.02","0","-73.02","130","1.238","2.033","1.327"], [1786,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","900.0","5.46","278.2","0","0.13","2","-51.76","130","1.875","2.406","1.596"], [1787,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","950.0","6.81","269.9","0","0.48","2","-66.93","130","2.236","2.397","1.321"], [1788,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1000.0","7.46","273.2","0","0.03","0","-67.12","130","1.499","0.587","1.01"], [1789,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1050.0","7.41","271.8","0","0.04","0","40.22","130","0.993","0.654","0.8297"], [1790,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1100.0","7.36","283.0","0","0.17","0","-70.26","2","0.7786","0.6447","0.5778"], [1791,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1150.0","6.47","301.1","0","0.26","0","21.92","130","0.8851","0.6476","0.7277"], [1792,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1200.0","4.68","300.6","0","0.31","0","-5.71","2","0.9863","0.4899","0.2692"], [1793,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1250.0","4.23","296.3","0","-0.4","0","18.03","130","1.139","0.8562","0.789"], [1794,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1300.0","3.43","280.8","0","0.03","0","34.9","130","0.65","1.248","1.007"], [1795,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1350.0","4.29","259.9","0","-0.64","0","-70.68","2","1.802","1.515","1.307"], [1796,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1400.0","5.11","261.0","0","-0.42","0","56.37","2","0.9385","1.091","0.7461"], [1797,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1450.0","4.82","273.6","0","0.03","0","47.94","2","5.368","3.263","4.729"], [1798,"2025-04-20 07:30:00+00:00","2025-04-20 08:00:00+00:00","25","1500.0","4.81","277.5","0","0.05","0","-74.22","2","14.33","8.606","13.87"], [1889,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","150.0","0.88","345.6","0","-0.36","0","16.71","0","12590.0","17890.0","6867.0"], [1890,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","200.0","0.57","11.6","256","-0.35","0","16.49","0","2862.0","4172.0","126.7"], [1891,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","250.0","0.25","221.7","0","-0.2","0","15.88","0","1241.0","5250.0","739.1"], [1892,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","300.0","0.76","245.8","0","-0.24","0","15.85","0","2516.0","8070.0","53.18"], [1893,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","350.0","1.41","254.2","0","-0.15","0","15.82","0","52.89","526.9","43.79"], [1894,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","400.0","1.43","274.0","0","-0.12","66","15.47","0","63.12","163.0","19.69"], [1895,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","450.0","1.52","282.3","2","0.21","0","15.33","0","32.24","56.21","0.6861"], [1896,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","500.0","2.46","265.7","0","0.11","66","15.2","0","14.57","14.39","2.321"], [1897,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","550.0","2.81","271.6","0","0.23","0","16.63","66","14.11","20.22","4.923"], [1898,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","600.0","2.56","276.4","0","0.0","0","1.17","130","6.846","8.31","3.622"], [1899,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","650.0","4.7","317.5","0","0.3","0","14.42","130","2.786","3.413","0.8429"], [1900,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","700.0","4.53","296.1","0","0.81","0","-38.38","130","1.512","2.09","0.4179"], [1901,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","750.0","3.8","295.1","0","0.43","0","8.58","130","1.586","2.737","0.6316"], [1902,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","800.0","4.48","281.4","0","-0.34","66","-48.89","130","3.0","2.481","1.004"], [1903,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","850.0","5.04","281.9","0","0.04","0","5.03","130","4.222","3.373","1.342"], [1904,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","900.0","5.74","275.2","0","-0.29","66","-29.64","130","4.817","3.843","1.056"], [1905,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","950.0","7.18","275.9","0","0.04","0","31.11","130","1.443","1.751","0.5956"], [1906,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1000.0","7.25","276.2","0","-0.03","0","52.36","130","1.272","2.047","1.61"], [1907,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1050.0","7.51","281.9","0","-0.11","0","-82.06","130","0.981","1.006","1.543"], [1908,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1100.0","5.92","292.4","0","-0.07","0","-69.92","130","1.012","0.5024","0.7885"], [1909,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1150.0","6.26","281.2","0","0.36","0","-75.74","130","1.802","0.8839","0.09379"], [1910,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1200.0","5.23","300.4","0","0.48","0","-37.99","130","1.667","1.577","0.5384"], [1911,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1250.0","4.3","323.9","0","-0.22","0","75.67","130","2.183","1.531","0.2021"], [1912,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1300.0","2.94","303.9","0","-0.38","0","-54.53","2","2.928","3.51","0.4391"], [1913,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1350.0","3.39","272.7","0","-0.08","0","75.44","130","2.173","4.861","0.3837"], [1914,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1400.0","5.06","262.9","0","-0.1","0","54.02","130","0.904","2.005","0.641"], [1915,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1450.0","4.81","272.1","0","-0.03","0","-72.68","130","2.122","1.64","0.6004"], [1916,"2025-04-20 08:00:00+00:00","2025-04-20 08:30:00+00:00","25","1500.0","4.21","277.7","0","-0.01","0","3.96","130","10.66","7.466","3.576"], [2007,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","150.0","1.45","162.8","0","-0.08","0","17.89","0","5178.0","1322.0","2514.0"], [2008,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","200.0","1.66","179.3","256","-0.1","0","17.26","0","2348.0","702.9","357.7"], [2009,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","250.0","1.15","294.7","0","0.07","0","16.91","0","1559.0","3779.0","2641.0"], [2010,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","300.0","2.06","97.0","0","0.27","0","16.25","0","2172.0","6894.0","14580.0"], [2011,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","350.0","1.92","312.5","0","-0.21","0","16.46","0","3205.0","1208.0","6235.0"], [2012,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","400.0","2.39","318.4","0","-0.14","0","15.88","0","2414.0","121.0","4396.0"], [2013,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","450.0","2.99","312.7","0","-0.07","0","15.98","0","58.74","90.68","4067.0"], [2014,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","500.0","2.57","291.2","0","0.12","0","15.52","0","30.19","24.32","198.4"], [2015,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","550.0","2.64","298.3","0","0.24","0","15.71","0","18.4","17.77","15.71"], [2016,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","600.0","3.38","311.4","0","0.2","0","14.37","0","4.273","8.435","3.965"], [2017,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","650.0","4.39","315.7","0","0.12","0","14.35","0","3.328","4.283","3.693"], [2018,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","700.0","4.4","287.8","0","0.27","0","11.33","66","4.201","6.258","3.602"], [2019,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","750.0","4.59","290.7","0","0.13","66","-44.4","130","4.217","5.014","3.89"], [2020,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","800.0","5.08","284.8","0","-0.17","66","12.03","2","3.932","5.401","3.814"], [2021,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","850.0","5.5","272.8","0","0.5","0","37.46","2","4.741","6.696","2.856"], [2022,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","900.0","6.94","270.1","0","0.2","0","8.43","2","4.37","5.316","2.436"], [2023,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","950.0","7.67","269.2","0","0.29","0","0.52","2","3.323","4.503","1.687"], [2024,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1000.0","6.72","278.9","0","0.06","0","25.27","2","3.26","4.896","2.739"], [2025,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1050.0","6.26","288.4","0","0.31","0","17.92","2","4.206","5.893","3.5"], [2026,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1100.0","6.09","295.6","0","0.36","0","1.43","2","2.165","3.919","1.036"], [2027,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1150.0","6.08","295.8","0","0.39","0","-0.12","130","2.659","3.166","0.6592"], [2028,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1200.0","5.58","310.7","0","0.55","0","10.22","2","1.808","0.9534","0.06485"], [2029,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1250.0","4.53","294.1","0","0.52","0","16.33","2","2.138","2.119","0.7444"], [2030,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1300.0","4.41","264.4","0","0.19","0","9.39","2","3.859","2.715","0.9096"], [2031,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1350.0","4.48","261.5","0","0.17","0","9.92","2","3.08","2.753","1.412"], [2032,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1400.0","4.89","259.2","0","0.31","0","0.3","2","2.969","2.759","0.8802"], [2033,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1450.0","5.12","270.8","0","0.27","0","33.37","2","3.125","1.539","1.084"], [2034,"2025-04-20 08:30:00+00:00","2025-04-20 09:00:00+00:00","25","1500.0","4.04","273.4","0","0.34","0","8.26","2","3.359","0.9954","0.8661"], [2125,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","150.0","2.5","50.8","0","0.38","0","18.49","0","3772.0","5722.0","3305.0"], [2126,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","200.0","1.62","58.8","0","0.41","0","18.06","0","2366.0","1856.0","994.9"], [2127,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","250.0","1.39","79.8","0","0.49","0","17.45","0","1312.0","2698.0","635.4"], [2128,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","300.0","1.47","140.6","0","0.41","0","16.82","0","929.1","1903.0","635.2"], [2129,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","350.0","1.41","176.7","0","0.11","0","16.75","0","1110.0","1185.0","509.8"], [2130,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","400.0","1.42","218.1","0","-0.29","0","16.37","0","764.6","3675.0","1846.0"], [2131,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","450.0","1.7","247.0","0","-0.5","0","16.2","0","852.7","1963.0","394.3"], [2132,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","500.0","2.38","272.4","0","-0.54","0","16.38","0","150.3","910.8","23.34"], [2133,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","550.0","2.9","273.2","0","-0.68","0","16.68","0","31.3","36.03","13.28"], [2134,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","600.0","4.35","264.5","0","0.08","0","15.14","0","12.55","15.83","6.416"], [2135,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","650.0","4.53","271.0","0","0.21","0","14.95","0","8.821","9.97","6.117"], [2136,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","700.0","4.33","270.9","0","0.39","0","14.2","0","8.801","9.157","6.718"], [2137,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","750.0","5.03","261.7","0","0.52","0","13.97","0","9.071","8.397","6.421"], [2138,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","800.0","5.7","262.1","0","0.54","66","14.48","66","9.805","11.24","5.852"], [2139,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","850.0","5.64","268.7","0","0.44","0","52.88","130","7.607","12.6","8.593"], [2140,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","900.0","5.38","279.4","0","0.5","0","-76.2","130","8.159","8.895","6.356"], [2141,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","950.0","6.18","284.6","0","0.43","0","22.63","130","10.89","7.277","5.002"], [2142,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1000.0","6.09","283.6","0","0.47","0","21.59","130","8.192","5.077","6.441"], [2143,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1050.0","6.05","285.2","0","0.44","0","7.15","2","3.729","6.751","4.412"], [2144,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1100.0","5.43","293.2","0","0.63","0","21.95","2","4.564","2.979","2.823"], [2145,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1150.0","4.07","283.1","0","0.68","0","13.51","130","3.325","2.941","1.686"], [2146,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1200.0","4.21","275.2","0","0.57","0","3.12","2","2.392","1.692","4.352"], [2147,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1250.0","4.05","249.8","0","0.29","0","6.94","130","5.676","4.145","8.369"], [2148,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1300.0","5.05","251.5","0","0.14","0","9.13","2","4.459","6.524","4.625"], [2149,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1350.0","5.69","260.4","0","0.08","0","16.55","2","5.541","11.21","3.747"], [2150,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1400.0","6.29","262.2","0","0.42","0","7.92","2","4.149","8.864","3.206"], [2151,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1450.0","5.57","260.3","0","0.24","0","3.23","2","1.618","3.183","2.259"], [2152,"2025-04-20 09:00:00+00:00","2025-04-20 09:30:00+00:00","25","1500.0","5.57","266.4","0","0.39","0","10.68","130","1.567","4.296","2.471"], [2243,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","150.0","0.17","177.6","0","-0.09","0","19.15","0","2885.0","2206.0","501.2"], [2244,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","200.0","0.58","204.1","256","-0.07","0","18.57","0","429.9","942.4","1058.0"], [2245,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","250.0","0.98","238.7","0","-0.04","0","18.04","0","1408.0","574.2","975.3"], [2246,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","300.0","0.96","221.8","0","-0.15","0","17.64","0","2162.0","341.9","1276.0"], [2247,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","350.0","0.8","186.8","0","-0.05","0","17.13","0","3754.0","443.7","1405.0"], [2248,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","400.0","1.2","217.5","0","-0.01","0","16.78","0","1216.0","243.4","1357.0"], [2249,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","450.0","1.42","245.8","0","0.01","0","16.25","0","983.0","288.7","1219.0"], [2250,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","500.0","2.32","272.6","0","-0.07","0","15.95","0","1120.0","906.5","396.2"], [2251,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","550.0","3.15","273.7","0","-0.13","0","15.92","0","180.9","381.6","215.9"], [2252,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","600.0","4.46","271.8","0","-0.07","0","15.68","0","40.56","63.09","169.9"], [2253,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","650.0","4.13","273.0","0","0.37","0","14.87","0","28.47","21.15","249.9"], [2254,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","700.0","4.59","269.4","0","0.28","0","14.58","66","21.83","19.95","55.18"], [2255,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","750.0","6.06","255.9","0","0.05","0","27.74","130","22.27","32.38","16.52"], [2256,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","800.0","6.57","254.9","0","0.13","0","12.92","130","25.19","23.21","22.6"], [2257,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","850.0","5.61","275.1","0","0.6","66","22.15","2","13.83","12.13","14.01"], [2258,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","900.0","5.12","297.4","0","0.39","0","28.53","130","8.731","8.34","8.989"], [2259,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","950.0","5.1","303.1","0","0.52","0","6.51","2","8.498","5.634","6.867"], [2260,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1000.0","5.81","288.4","0","0.55","0","25.06","2","11.02","6.303","8.489"], [2261,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1050.0","5.9","282.5","0","0.56","0","23.7","130","7.58","5.392","6.621"], [2262,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1100.0","4.08","271.4","0","0.61","0","36.94","130","6.04","4.336","4.868"], [2263,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1150.0","2.7","260.2","0","0.61","0","28.64","130","5.482","2.733","4.262"], [2264,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1200.0","3.15","244.5","0","0.54","0","-66.04","2","4.838","2.993","4.064"], [2265,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1250.0","4.03","235.2","0","0.36","0","29.59","130","7.932","5.384","6.606"], [2266,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1300.0","5.67","247.0","0","0.06","0","11.9","2","16.95","9.925","7.451"], [2267,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1350.0","6.1","258.0","0","0.01","0","27.98","2","18.31","7.809","10.51"], [2268,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1400.0","6.29","260.0","0","0.27","0","30.13","2","8.843","5.897","5.58"], [2269,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1450.0","5.91","255.8","0","0.37","0","2.58","2","5.9","4.012","3.322"], [2270,"2025-04-20 09:30:00+00:00","2025-04-20 10:00:00+00:00","25","1500.0","6.27","246.5","0","0.32","0","24.03","130","3.408","2.451","2.217"], [2361,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","150.0","3.39","233.0","0","0.25","0","20.08","0","2246.0","337.5","2353.0"], [2362,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","200.0","3.18","226.9","0","0.13","0","19.87","0","955.8","230.6","900.9"], [2363,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","250.0","3.93","230.4","0","0.42","0","19.23","0","625.2","132.1","602.2"], [2364,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","300.0","3.85","241.7","0","0.77","0","18.1","0","450.1","125.6","769.3"], [2365,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","350.0","3.74","208.4","0","0.3","0","18.05","0","352.5","133.0","400.9"], [2366,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","400.0","3.7","204.8","0","0.47","0","16.76","0","417.4","82.52","370.2"], [2367,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","450.0","3.81","180.2","256","0.09","0","16.94","0","291.6","119.1","427.3"], [2368,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","500.0","2.74","210.3","0","0.03","0","16.15","0","789.2","118.5","407.8"], [2369,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","550.0","2.54","206.3","0","0.03","0","16.12","0","1004.0","133.6","461.0"], [2370,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","600.0","2.82","259.3","0","-0.13","0","15.04","0","616.3","163.7","397.8"], [2371,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","650.0","3.33","258.1","0","-0.08","0","15.88","0","342.6","165.7","435.0"], [2372,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","700.0","4.08","254.5","0","0.26","0","13.79","0","204.8","92.01","251.7"], [2373,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","750.0","5.06","246.3","0","0.24","0","14.59","0","365.3","56.6","82.58"], [2374,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","800.0","4.6","257.3","0","0.3","0","13.29","2","150.0","28.8","76.25"], [2375,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","850.0","4.99","273.7","0","0.58","0","14.98","2","43.49","19.49","28.65"], [2376,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","900.0","5.23","282.8","0","0.47","0","23.0","130","25.5","12.8","28.87"], [2377,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","950.0","5.45","290.7","0","0.58","0","13.42","2","22.4","5.767","12.99"], [2378,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1000.0","4.77","293.4","0","0.66","0","21.88","2","18.72","6.464","12.37"], [2379,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1050.0","4.24","273.7","0","0.76","0","8.49","2","10.36","3.631","11.35"], [2380,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1100.0","4.28","237.3","0","0.95","0","10.05","2","7.849","2.933","4.338"], [2381,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1150.0","4.09","228.4","0","0.68","0","28.11","2","8.656","5.135","4.459"], [2382,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1200.0","4.83","227.3","0","0.4","0","24.77","2","6.591","6.176","6.008"], [2383,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1250.0","5.71","225.2","0","0.31","0","24.06","2","17.68","8.775","8.339"], [2384,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1300.0","4.92","237.3","0","0.28","0","21.86","130","12.32","7.028","10.91"], [2385,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1350.0","4.8","244.3","0","0.22","0","8.52","2","9.06","3.204","6.378"], [2386,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1400.0","5.16","238.8","0","0.3","0","24.65","2","10.82","3.391","5.706"], [2387,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1450.0","5.35","233.1","0","0.47","0","16.85","2","6.911","5.684","4.765"], [2388,"2025-04-20 10:00:00+00:00","2025-04-20 10:30:00+00:00","25","1500.0","5.78","229.8","0","0.37","0","27.47","2","5.731","4.938","3.614"], [2479,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","150.0","3.69","239.9","0","0.18","0","20.52","0","1060.0","169.6","1204.0"], [2480,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","200.0","3.73","241.2","0","0.19","0","19.98","0","685.4","116.2","532.6"], [2481,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","250.0","3.23","246.9","0","0.05","0","19.48","0","561.3","78.08","246.6"], [2482,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","300.0","3.41","225.4","0","0.02","0","18.59","0","507.8","57.93","166.3"], [2483,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","350.0","3.84","225.8","0","0.2","0","18.11","0","383.0","70.12","323.0"], [2484,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","400.0","3.37","233.3","0","0.38","0","17.87","0","279.3","76.13","495.4"], [2485,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","450.0","3.37","232.2","0","0.56","0","17.6","0","237.0","63.08","639.0"], [2486,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","500.0","5.46","224.1","0","1.02","66","16.55","0","270.3","64.84","608.4"], [2487,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","550.0","4.29","220.4","0","0.19","0","17.51","0","294.1","62.57","300.5"], [2488,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","600.0","4.11","238.4","0","0.31","0","17.52","66","365.0","173.2","176.9"], [2489,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","650.0","3.1","261.5","0","0.14","0","16.76","2","289.0","195.4","202.2"], [2490,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","700.0","2.97","284.0","0","0.16","0","21.93","130","251.9","141.7","364.0"], [2491,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","750.0","2.53","298.5","0","0.16","0","29.72","130","262.0","72.38","297.6"], [2492,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","800.0","2.65","325.7","0","0.36","0","18.67","2","153.8","66.09","155.0"], [2493,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","850.0","2.73","309.8","0","0.59","0","14.71","2","43.4","56.04","29.26"], [2494,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","900.0","2.51","267.7","0","0.8","0","17.18","2","29.94","15.1","17.67"], [2495,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","950.0","2.58","311.6","0","1.08","0","23.01","2","18.77","7.744","11.02"], [2496,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1000.0","2.41","298.9","0","0.91","0","26.92","130","12.7","8.586","12.44"], [2497,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1050.0","2.94","235.6","0","0.83","0","20.13","130","10.57","7.122","12.45"], [2498,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1100.0","3.89","209.8","0","0.54","0","24.1","130","13.37","10.27","12.68"], [2499,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1150.0","5.48","213.0","0","0.14","0","12.36","2","27.01","15.57","22.76"], [2500,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1200.0","5.26","227.0","0","0.11","0","30.26","2","41.79","18.04","35.18"], [2501,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1250.0","4.96","239.5","0","0.05","0","23.27","2","28.02","8.47","22.92"], [2502,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1300.0","4.74","241.6","0","0.0","0","11.08","2","15.89","5.67","13.3"], [2503,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1350.0","5.3","233.6","0","0.12","0","21.43","130","12.71","6.872","9.436"], [2504,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1400.0","5.34","227.3","0","0.24","0","11.28","2","11.82","5.989","7.579"], [2505,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1450.0","6.08","229.8","0","0.12","0","0.35","2","11.79","6.52","7.684"], [2506,"2025-04-20 10:30:00+00:00","2025-04-20 11:00:00+00:00","25","1500.0","6.45","232.7","0","-0.01","0","15.81","2","12.26","6.257","8.06"], [2597,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","150.0","1.77","203.8","0","-0.11","0","20.9","0","828.5","1299.0","535.1"], [2598,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","200.0","1.9","202.0","256","0.31","0","19.89","0","641.7","294.4","123.8"], [2599,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","250.0","0.67","107.1","0","0.22","0","19.99","0","468.7","125.7","53.14"], [2600,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","300.0","0.96","322.0","0","0.52","0","19.24","0","214.8","122.8","46.06"], [2601,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","350.0","1.22","312.2","0","0.55","0","18.77","0","140.7","130.0","32.72"], [2602,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","400.0","1.03","124.0","0","0.67","0","18.7","0","132.2","117.9","38.31"], [2603,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","450.0","1.22","172.4","0","0.73","0","17.81","0","121.7","146.2","29.57"], [2604,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","500.0","1.29","234.3","0","0.38","0","18.97","66","106.2","680.6","26.38"], [2605,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","550.0","3.99","289.6","512","0.08","0","18.03","0","110.3","1191.0","20.92"], [2606,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","600.0","1.64","157.3","0","0.02","0","17.15","0","822.5","2377.0","39.45"], [2607,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","650.0","1.44","177.5","0","0.0","0","20.89","0","1604.0","14340.0","60.21"], [2608,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","700.0","1.7","202.2","0","0.03","0","27.6","130","367.2","9658.0","31.57"], [2609,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","750.0","1.32","94.1","0","0.19","0","20.13","66","350.1","729.8","101.9"], [2610,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","800.0","2.84","79.7","0","0.48","0","20.77","66","102.3","159.9","117.6"], [2611,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","850.0","2.55","50.1","0","0.64","0","3.5","2","41.21","108.4","24.45"], [2612,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","900.0","1.83","142.2","0","0.81","0","21.86","2","41.44","11.45","9.271"], [2613,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","950.0","1.1","207.8","0","0.94","0","24.83","2","9.035","7.715","4.669"], [2614,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1000.0","3.44","186.6","0","1.14","0","13.13","2","21.72","7.559","3.497"], [2615,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1050.0","4.81","201.7","0","0.7","0","20.11","2","22.61","13.0","5.511"], [2616,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1100.0","5.36","206.9","0","0.31","0","32.61","130","37.47","21.69","8.51"], [2617,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1150.0","5.67","224.6","0","0.05","0","32.41","130","35.17","25.79","13.29"], [2618,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1200.0","5.83","240.4","0","0.02","0","25.55","130","32.7","20.66","14.24"], [2619,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1250.0","4.71","256.0","0","0.05","0","39.19","130","24.09","25.81","6.223"], [2620,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1300.0","5.36","253.6","0","0.15","0","36.63","130","16.57","7.947","3.589"], [2621,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1350.0","5.14","244.6","0","0.25","0","3.26","2","11.91","5.947","3.347"], [2622,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1400.0","5.22","233.2","0","0.12","0","9.61","130","12.84","8.774","3.72"], [2623,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1450.0","6.25","232.2","0","0.18","0","10.52","2","11.77","6.247","3.461"], [2624,"2025-04-20 11:00:00+00:00","2025-04-20 11:30:00+00:00","25","1500.0","6.47","235.4","0","0.27","0","13.61","2","9.759","7.596","2.815"], [2715,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","150.0","3.06","187.8","768","1.81","66","21.4","0","380.7","131.8","1040.0"], [2716,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","200.0","3.73","252.6","256","1.83","66","21.2","0","233.8","273.6","326.9"], [2717,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","250.0","6.79","243.1","256","0.37","66","20.69","0","84.19","83.28","233.8"], [2718,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","300.0","5.45","255.1","0","0.53","0","19.65","0","89.28","63.46","134.2"], [2719,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","350.0","6.7","247.4","0","0.43","0","19.37","0","56.2","57.06","104.0"], [2720,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","400.0","5.93","252.9","0","0.3","0","18.98","0","74.91","42.1","150.6"], [2721,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","450.0","8.2","242.1","0","0.08","0","19.0","0","78.67","31.34","171.8"], [2722,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","500.0","6.79","245.4","0","0.35","0","21.13","66","89.13","24.49","110.0"], [2723,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","550.0","6.33","245.2","0","0.45","0","19.94","0","119.8","23.21","51.68"], [2724,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","600.0","5.62","240.2","0","0.6","0","21.96","2","85.22","25.06","40.39"], [2725,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","650.0","4.98","253.8","0","0.39","0","29.81","130","126.8","33.28","62.4"], [2726,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","700.0","4.04","270.8","0","0.05","0","19.91","2","153.9","27.83","135.3"], [2727,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","750.0","4.6","266.5","0","0.08","0","19.68","2","74.08","86.29","132.5"], [2728,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","800.0","3.04","230.2","0","-0.09","0","14.8","130","174.4","132.2","210.3"], [2729,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","850.0","2.81","235.2","0","-0.21","0","21.12","130","164.5","218.2","223.9"], [2730,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","900.0","2.51","246.6","0","-0.2","0","26.45","2","49.79","110.8","164.1"], [2731,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","950.0","1.99","227.0","0","0.33","0","11.65","2","18.61","36.55","67.06"], [2732,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1000.0","2.29","253.3","0","0.88","0","-84.64","130","11.7","9.854","15.36"], [2733,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1050.0","3.82","219.9","0","0.69","0","-4.75","130","13.75","9.409","10.33"], [2734,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1100.0","4.81","208.6","0","0.39","0","16.13","2","22.49","13.08","12.28"], [2735,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1150.0","5.43","213.7","0","0.28","0","27.12","130","27.78","22.32","18.08"], [2736,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1200.0","5.73","230.5","0","0.14","0","55.78","130","21.49","24.64","14.74"], [2737,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1250.0","4.77","254.3","0","-0.01","0","35.94","2","15.1","19.31","10.33"], [2738,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1300.0","4.12","277.6","0","-0.26","0","15.57","130","7.115","11.65","3.2"], [2739,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1350.0","3.94","275.2","0","-0.09","0","16.02","2","4.06","7.542","3.413"], [2740,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1400.0","4.02","249.1","0","0.0","0","26.54","2","8.428","5.7","3.946"], [2741,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1450.0","5.07","235.8","0","-0.01","0","14.58","2","5.495","7.003","3.907"], [2742,"2025-04-20 11:30:00+00:00","2025-04-20 12:00:00+00:00","25","1500.0","5.24","241.6","0","-0.02","0","15.27","2","6.778","6.352","4.133"], [2833,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","150.0","1.47","109.2","768","0.03","2","18.81","0","135.8","383.6","241.3"], [2834,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","200.0","5.03","304.5","256","0.15","2","18.96","0","36.9","138.9","134.7"], [2835,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","250.0","2.72","159.6","514","0.31","2","18.87","0","59.23","153.1","39.56"], [2836,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","300.0","4.71","191.1","512","1.04","0","18.44","0","81.32","95.59","30.97"], [2837,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","350.0","4.68","271.9","0","0.65","0","18.56","0","82.41","27.17","21.37"], [2838,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","400.0","8.34","280.5","512","0.9","0","17.43","0","50.31","24.2","13.14"], [2839,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","450.0","6.49","270.4","256","0.34","0","18.62","0","19.48","24.54","11.27"], [2840,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","500.0","4.36","254.5","0","0.33","0","18.21","0","29.67","21.08","13.31"], [2841,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","550.0","4.02","246.6","0","0.46","66","20.17","0","27.75","20.14","18.69"], [2842,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","600.0","4.16","256.3","0","0.15","2","22.5","66","15.99","17.4","13.22"], [2843,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","650.0","3.81","251.4","0","0.11","0","46.98","130","12.83","19.11","9.218"], [2844,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","700.0","2.19","275.6","0","-0.36","0","31.25","130","11.58","20.64","11.37"], [2845,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","750.0","1.91","260.4","0","-0.2","0","-82.77","130","12.07","23.89","10.0"], [2846,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","800.0","5.14","289.2","512","0.81","0","17.55","2","18.72","31.24","16.43"], [2847,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","850.0","1.48","260.2","0","0.47","0","25.43","2","46.18","77.17","44.6"], [2848,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","900.0","1.71","271.7","0","0.2","66","-82.93","130","60.28","35.29","58.14"], [2849,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","950.0","2.79","287.2","0","-0.04","0","9.97","2","5.238","8.449","39.26"], [2850,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1000.0","2.47","264.7","0","-0.06","0","30.55","130","7.613","5.227","10.23"], [2851,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1050.0","2.67","251.1","0","0.07","0","21.75","130","5.736","2.202","6.197"], [2852,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1100.0","3.98","230.3","0","0.13","0","22.46","130","7.286","4.972","6.56"], [2853,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1150.0","4.7","235.1","0","0.11","0","25.24","2","8.024","5.457","5.948"], [2854,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1200.0","5.23","243.5","0","0.05","0","31.49","2","9.497","5.881","5.474"], [2855,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1250.0","4.84","260.1","0","-0.05","66","19.49","2","7.858","3.813","4.439"], [2856,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1300.0","4.44","284.7","0","0.01","0","37.48","2","5.396","2.591","5.348"], [2857,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1350.0","3.86","292.3","0","-0.11","0","19.82","2","3.763","2.879","3.842"], [2858,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1400.0","3.31","271.4","0","-0.08","0","23.16","2","2.394","2.432","3.072"], [2859,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1450.0","4.29","246.1","0","-0.16","0","34.02","2","2.736","1.941","2.597"], [2860,"2025-04-20 12:00:00+00:00","2025-04-20 12:30:00+00:00","25","1500.0","4.97","242.8","0","-0.12","0","21.48","130","2.456","1.662","2.256"], [2951,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","150.0","6.35","247.8","256","-0.21","2","21.12","0","743.5","324.7","278.3"], [2952,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","200.0","5.73","253.8","256","-0.27","2","20.76","0","366.5","269.1","245.8"], [2953,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","250.0","6.26","249.8","256","-0.38","2","20.07","0","85.92","210.3","201.5"], [2954,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","300.0","7.32","237.8","0","-0.55","0","19.37","0","69.34","55.79","119.1"], [2955,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","350.0","6.14","241.4","0","-0.46","0","19.17","0","66.76","51.64","77.61"], [2956,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","400.0","6.17","238.9","0","-0.29","0","18.4","0","47.0","71.01","56.94"], [2957,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","450.0","6.37","246.1","0","-0.34","66","-70.35","2","66.57","138.2","54.79"], [2958,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","500.0","5.47","247.2","0","-0.24","0","20.08","130","23.15","105.4","53.67"], [2959,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","550.0","5.13","250.8","0","0.08","2","17.16","2","16.99","62.74","24.81"], [2960,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","600.0","4.27","258.3","0","0.12","2","21.51","130","12.2","34.44","21.56"], [2961,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","650.0","4.54","257.1","0","-0.04","0","9.22","2","9.566","29.46","15.93"], [2962,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","700.0","3.44","256.6","256","-0.05","0","72.53","2","13.41","12.46","13.26"], [2963,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","750.0","2.46","277.5","0","-0.32","0","15.97","2","19.12","4.854","15.58"], [2964,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","800.0","2.45","269.3","0","-0.31","0","16.9","130","23.58","5.23","15.96"], [2965,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","850.0","2.23","258.1","0","-0.32","0","15.44","130","16.69","5.473","12.23"], [2966,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","900.0","2.13","268.8","0","-0.22","0","24.05","130","10.81","4.781","5.17"], [2967,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","950.0","2.04","235.3","0","-0.36","0","36.67","130","8.386","1.977","2.764"], [2968,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1000.0","2.02","238.7","0","-0.34","0","22.37","130","2.713","0.9672","2.014"], [2969,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1050.0","2.94","234.2","0","0.44","0","4.94","2","2.571","0.7307","2.506"], [2970,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1100.0","3.0","237.3","0","0.05","0","10.85","2","2.92","1.968","2.387"], [2971,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1150.0","3.86","244.4","0","0.26","66","-78.16","130","2.994","2.772","3.529"], [2972,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1200.0","3.89","251.1","0","0.18","0","31.82","2","2.809","1.695","3.246"], [2973,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1250.0","4.08","283.0","0","-0.07","0","11.75","2","2.066","0.8737","2.118"], [2974,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1300.0","5.52","295.9","0","0.18","0","23.25","2","1.393","1.754","1.84"], [2975,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1350.0","4.52","291.7","0","0.08","0","32.05","130","1.691","1.233","1.644"], [2976,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1400.0","3.81","282.8","0","-0.05","0","0.25","130","1.841","0.4879","1.04"], [2977,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1450.0","4.18","286.3","0","-0.01","0","18.82","2","1.892","0.4748","2.027"], [2978,"2025-04-20 12:30:00+00:00","2025-04-20 13:00:00+00:00","25","1500.0","3.09","254.8","0","0.11","0","10.78","2","1.301","0.4592","0.9456"], [3069,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","150.0","5.16","266.5","256","0.39","66","20.23","0","1628.0","674.1","882.9"], [3070,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","200.0","7.31","244.4","256","0.54","66","20.17","0","303.2","758.3","1463.0"], [3071,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","250.0","6.74","245.3","256","0.44","0","20.08","0","167.8","1301.0","1625.0"], [3072,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","300.0","4.76","254.0","0","0.61","0","19.44","0","147.6","604.8","712.7"], [3073,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","350.0","5.04","247.4","0","0.42","0","19.44","0","162.7","163.3","1009.0"], [3074,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","400.0","5.19","241.6","0","0.33","0","19.41","0","312.2","118.2","387.0"], [3075,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","450.0","4.93","241.1","0","0.19","0","20.75","66","294.0","91.7","36.1"], [3076,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","500.0","3.7","250.1","0","0.1","0","17.6","66","141.5","43.63","32.71"], [3077,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","550.0","3.23","256.4","0","-0.03","2","14.61","2","61.21","23.43","49.84"], [3078,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","600.0","2.66","268.8","0","-0.75","66","-73.15","130","45.47","10.86","30.34"], [3079,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","650.0","2.86","280.7","0","-1.17","66","11.81","2","29.16","5.649","19.43"], [3080,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","700.0","1.22","326.1","2","-0.95","66","27.42","2","12.16","3.809","2.674"], [3081,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","750.0","2.53","331.4","256","-0.44","0","10.23","2","12.87","5.182","1.821"], [3082,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","800.0","2.35","325.4","0","-0.41","0","32.42","2","15.4","7.26","5.686"], [3083,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","850.0","2.03","332.9","0","-0.34","0","33.29","130","13.19","13.62","6.862"], [3084,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","900.0","1.74","313.9","0","-0.35","0","13.47","2","8.367","11.01","10.34"], [3085,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","950.0","1.83","296.2","0","-0.31","0","11.99","2","3.319","3.902","7.17"], [3086,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1000.0","1.4","286.8","0","-0.21","0","29.54","130","2.233","2.279","7.86"], [3087,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1050.0","1.8","274.3","0","-0.3","0","29.31","2","2.261","2.855","5.827"], [3088,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1100.0","2.49","252.3","0","-0.07","66","12.22","2","3.087","3.139","6.731"], [3089,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1150.0","3.09","255.3","0","-0.12","0","33.19","2","2.638","2.01","3.219"], [3090,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1200.0","2.72","280.9","0","-0.31","0","-0.34","2","3.438","1.652","1.347"], [3091,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1250.0","3.75","287.3","0","-0.23","0","24.44","2","2.135","1.088","1.236"], [3092,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1300.0","5.01","291.2","0","-0.2","0","-75.03","130","1.28","1.089","1.422"], [3093,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1350.0","3.99","298.5","0","-0.89","0","25.75","2","0.9473","1.127","1.617"], [3094,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1400.0","2.73","289.4","0","-0.26","0","21.0","2","1.269","0.5356","0.8153"], [3095,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1450.0","2.02","249.3","0","-0.34","0","34.61","130","1.498","1.341","0.7448"], [3096,"2025-04-20 13:00:00+00:00","2025-04-20 13:30:00+00:00","25","1500.0","3.64","262.7","0","-0.18","0","14.97","2","0.7949","1.23","0.1956"], [3187,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","150.0","7.06","257.0","256","-0.28","2","20.15","0","2085.0","1001.0","1113.0"], [3188,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","200.0","6.15","255.4","256","-0.35","2","19.75","0","1381.0","515.9","709.5"], [3189,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","250.0","5.69","254.1","256","-0.24","0","19.4","0","495.1","342.2","601.2"], [3190,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","300.0","6.17","247.8","0","-0.33","0","19.25","0","231.0","302.6","854.3"], [3191,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","350.0","6.42","243.5","0","-0.29","0","19.17","0","273.6","272.8","434.6"], [3192,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","400.0","6.31","242.8","0","-0.06","0","6.28","130","426.2","81.83","219.6"], [3193,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","450.0","5.95","246.2","0","-0.31","66","19.66","66","276.9","46.37","208.6"], [3194,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","500.0","5.07","245.8","0","-0.27","66","71.96","130","75.46","57.33","434.5"], [3195,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","550.0","4.13","245.9","0","-0.13","2","20.71","2","24.36","28.7","185.8"], [3196,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","600.0","2.95","250.4","0","-0.12","2","21.0","2","13.98","6.535","14.7"], [3197,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","650.0","3.77","275.2","256","-0.12","2","14.74","2","3.272","3.13","6.244"], [3198,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","700.0","1.33","231.9","256","-0.13","2","21.72","2","2.866","1.938","2.004"], [3199,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","750.0","1.47","268.3","0","0.25","2","22.18","130","4.443","1.981","1.229"], [3200,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","800.0","1.16","294.5","0","-0.25","0","8.79","130","9.262","1.389","3.954"], [3201,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","850.0","1.53","260.0","0","-0.2","0","16.76","2","24.08","4.243","10.12"], [3202,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","900.0","1.53","260.5","0","-0.19","0","22.37","2","14.98","9.281","13.18"], [3203,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","950.0","0.65","298.2","0","-0.04","0","8.74","2","4.745","1.233","6.666"], [3204,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1000.0","2.31","264.8","0","0.1","0","7.56","2","1.581","0.726","2.181"], [3205,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1050.0","3.36","254.1","0","0.51","0","29.98","2","2.309","0.8594","0.8346"], [3206,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1100.0","3.54","254.3","0","0.94","0","12.97","130","1.488","1.889","0.9075"], [3207,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1150.0","4.38","262.0","0","-0.28","66","25.11","130","0.8092","2.025","0.6853"], [3208,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1200.0","4.7","291.8","0","-0.24","0","34.83","2","0.4736","1.394","1.444"], [3209,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1250.0","5.1","290.5","0","-0.02","0","33.68","2","1.084","1.412","2.466"], [3210,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1300.0","4.5","294.0","0","-0.32","0","20.08","2","1.795","0.7753","1.617"], [3211,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1350.0","4.02","290.9","0","-0.29","0","7.69","2","4.263","0.5893","0.5562"], [3212,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1400.0","2.71","277.3","0","-0.12","0","17.25","2","2.18","0.4597","0.4703"], [3213,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1450.0","3.36","265.8","0","0.22","0","35.13","2","2.05","1.031","0.5712"], [3214,"2025-04-20 13:30:00+00:00","2025-04-20 14:00:00+00:00","25","1500.0","4.05","280.1","0","-0.19","0","17.71","2","1.203","1.678","1.438"], [3305,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","150.0","7.03","238.4","256","-0.1","2","20.5","0","714.5","1935.0","753.2"], [3306,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","200.0","7.37","241.4","256","-0.09","2","20.29","0","533.8","1687.0","943.8"], [3307,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","250.0","3.44","276.7","256","-0.24","66","19.93","0","374.2","732.9","4107.0"], [3308,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","300.0","3.95","265.5","0","-0.26","0","19.17","0","468.3","81.99","1299.0"], [3309,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","350.0","5.48","256.1","0","0.19","66","18.46","0","481.2","48.47","302.7"], [3310,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","400.0","6.01","255.2","0","0.13","2","18.33","0","241.9","20.06","216.0"], [3311,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","450.0","5.9","256.4","0","0.14","2","18.64","66","181.6","28.82","103.2"], [3312,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","500.0","5.09","263.8","0","0.19","0","20.58","66","90.85","29.11","23.15"], [3313,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","550.0","4.4","262.2","0","0.25","2","24.06","66","15.65","8.628","9.797"], [3314,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","600.0","2.97","259.1","0","0.2","2","22.55","0","7.132","2.026","4.008"], [3315,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","650.0","2.21","259.1","256","0.1","66","24.82","0","3.206","1.234","2.468"], [3316,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","700.0","2.89","302.3","258","-0.01","2","21.96","0","3.115","1.161","1.396"], [3317,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","750.0","1.6","277.1","256","-0.2","2","26.98","2","3.41","1.135","1.13"], [3318,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","800.0","1.12","248.3","0","-0.02","0","-11.3","2","18.62","6.464","6.093"], [3319,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","850.0","1.4","264.8","0","-2.12","2","11.64","2","6.954","8.779","12.94"], [3320,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","900.0","1.75","288.4","0","-1.07","2","30.23","2","0.6917","1.04","1.235"], [3321,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","950.0","2.5","314.2","256","0.03","66","13.79","130","0.3194","0.3975","0.2414"], [3322,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1000.0","3.15","262.0","0","0.21","0","-71.92","130","0.3897","0.2873","0.9013"], [3323,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1050.0","2.76","248.5","0","-0.06","0","7.38","2","1.375","1.288","1.736"], [3324,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1100.0","3.18","258.7","0","0.04","0","4.36","2","1.421","2.183","1.322"], [3325,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1150.0","3.63","279.4","0","-0.15","0","13.51","130","1.656","5.847","2.632"], [3326,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1200.0","3.24","286.5","0","-0.05","0","14.26","130","2.276","8.329","6.736"], [3327,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1250.0","3.22","289.8","0","-0.03","0","16.82","130","8.507","11.51","16.4"], [3328,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1300.0","3.0","288.2","0","0.01","0","18.48","130","9.435","11.83","7.355"], [3329,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1350.0","2.31","285.8","0","0.01","0","15.52","2","5.929","6.323","3.149"], [3330,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1400.0","3.03","289.6","0","0.07","0","10.95","2","1.382","1.723","0.7046"], [3331,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1450.0","2.77","299.0","0","0.16","0","23.67","130","0.7349","0.6366","0.8615"], [3332,"2025-04-20 14:00:00+00:00","2025-04-20 14:30:00+00:00","25","1500.0","3.81","285.0","0","-0.25","0","9.29","2","1.609","0.3106","0.9113"], [3423,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","150.0","6.64","250.6","0","-0.23","66","20.14","0","1334.0","2099.0","2483.0"], [3424,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","200.0","6.42","252.9","256","-0.19","0","19.68","0","637.0","2678.0","2198.0"], [3425,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","250.0","6.34","257.5","0","-0.17","0","19.27","0","630.1","2128.0","2041.0"], [3426,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","300.0","6.55","258.8","0","0.1","66","18.93","0","1047.0","356.0","800.6"], [3427,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","350.0","6.66","258.0","0","-0.04","0","18.4","0","1224.0","24.24","796.2"], [3428,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","400.0","6.77","253.9","0","-0.07","2","17.78","0","448.1","5.45","184.5"], [3429,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","450.0","7.11","253.2","0","-0.06","2","17.56","0","39.65","11.46","8.702"], [3430,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","500.0","6.59","262.3","0","-0.02","2","26.98","2","26.65","14.98","22.59"], [3431,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","550.0","6.08","268.7","0","-0.05","2","29.26","2","20.07","12.09","14.3"], [3432,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","600.0","5.32","268.5","0","-0.05","2","28.51","2","11.37","8.191","6.587"], [3433,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","650.0","4.68","266.7","0","-0.22","66","28.08","2","4.287","9.886","4.961"], [3434,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","700.0","3.32","266.1","256","0.23","2","14.08","2","2.093","5.121","5.067"], [3435,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","750.0","2.11","246.5","0","0.16","2","32.36","2","1.547","1.857","1.543"], [3436,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","800.0","1.59","266.0","256","-0.24","66","27.96","130","1.253","0.8002","0.8132"], [3437,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","850.0","1.22","261.1","0","0.19","66","9.19","2","4.463","0.9286","9.91"], [3438,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","900.0","1.66","255.1","0","-0.14","66","12.01","2","3.231","2.442","7.613"], [3439,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","950.0","1.43","238.2","256","-0.06","0","43.08","130","0.1515","0.4588","0.4257"], [3440,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1000.0","2.17","253.4","0","-0.82","0","22.44","2","0.277","0.2294","0.3856"], [3441,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1050.0","1.07","277.1","0","-0.03","0","3.99","130","0.4558","0.5159","0.5827"], [3442,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1100.0","2.36","262.1","0","-0.44","0","20.47","2","0.9739","1.681","0.9046"], [3443,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1150.0","2.63","264.9","0","0.02","0","43.99","130","2.748","4.597","3.082"], [3444,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1200.0","2.82","274.5","0","0.08","0","25.39","2","5.059","5.261","4.43"], [3445,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1250.0","2.67","283.7","0","-0.04","0","48.77","130","10.46","7.607","4.549"], [3446,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1300.0","2.35","301.6","0","0.01","0","27.59","130","5.779","4.535","1.931"], [3447,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1350.0","2.04","289.7","0","-0.13","0","29.09","130","3.596","2.707","1.512"], [3448,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1400.0","1.74","285.2","0","0.0","0","24.95","2","1.924","4.227","9.884"], [3449,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1450.0","2.48","264.0","0","0.01","0","12.39","2","9.604","2.64","11.71"], [3450,"2025-04-20 14:30:00+00:00","2025-04-20 15:00:00+00:00","25","1500.0","2.61","317.6","0","0.22","0","69.27","130","10.4","1.97","10.5"], [3541,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","150.0","5.08","253.9","0","-0.21","66","19.98","0","3003.0","5102.0","3701.0"], [3542,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","200.0","5.21","255.2","0","-0.26","66","19.74","0","6777.0","4492.0","3596.0"], [3543,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","250.0","6.01","253.6","0","-0.18","0","19.52","0","2350.0","2194.0","1744.0"], [3544,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","300.0","6.29","254.8","0","0.0","0","18.91","0","110.9","27.53","68.82"], [3545,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","350.0","6.32","255.0","0","0.07","2","18.16","0","9.458","9.719","7.933"], [3546,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","400.0","7.35","249.7","0","-0.05","2","18.79","0","5.61","13.66","3.409"], [3547,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","450.0","7.08","256.7","256","-0.13","2","18.74","66","9.332","13.59","7.193"], [3548,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","500.0","6.77","263.3","0","-0.15","2","17.49","66","7.883","7.211","9.082"], [3549,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","550.0","6.55","269.4","0","-0.19","2","18.21","66","5.875","5.959","2.854"], [3550,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","600.0","5.22","270.2","0","-0.17","2","16.6","66","8.082","7.857","2.69"], [3551,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","650.0","4.9","267.2","256","-0.25","66","-15.86","130","14.68","3.293","3.123"], [3552,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","700.0","3.82","267.5","256","-0.4","2","29.47","2","16.92","1.982","6.509"], [3553,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","750.0","3.06","278.3","0","-0.24","0","30.32","2","6.797","1.704","7.508"], [3554,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","800.0","2.2","273.2","0","-0.12","0","20.63","2","7.557","2.154","6.937"], [3555,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","850.0","1.8","271.6","0","-0.22","0","7.51","2","9.944","7.544","8.31"], [3556,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","900.0","1.95","267.1","0","0.15","66","25.78","2","23.65","6.678","18.24"], [3557,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","950.0","2.22","265.7","0","-0.16","0","22.88","2","7.731","3.245","8.748"], [3558,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1000.0","2.2","272.4","0","-0.03","0","13.07","2","3.022","2.154","1.311"], [3559,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1050.0","2.89","262.2","0","0.09","0","14.6","2","1.766","0.5006","0.6145"], [3560,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1100.0","3.71","247.4","0","-0.01","66","7.74","2","2.316","1.782","2.917"], [3561,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1150.0","2.18","259.3","0","-0.25","66","11.03","2","4.948","2.572","5.158"], [3562,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1200.0","2.2","269.4","0","0.11","66","21.63","2","7.25","4.853","7.152"], [3563,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1250.0","2.0","273.1","0","-0.1","66","4.46","130","7.399","4.835","4.475"], [3564,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1300.0","1.68","289.4","0","-0.25","0","9.39","130","3.888","1.814","1.679"], [3565,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1350.0","1.54","321.5","0","-0.31","0","17.78","2","3.173","9.395","1.023"], [3566,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1400.0","1.9","351.4","0","-0.1","0","24.82","2","6.466","8.627","0.6316"], [3567,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1450.0","1.51","335.1","0","-0.31","0","20.5","2","4.151","2.128","0.2948"], [3568,"2025-04-20 15:00:00+00:00","2025-04-20 15:30:00+00:00","25","1500.0","2.33","345.3","0","-0.16","0","30.85","2","3.973","1.53","0.6342"], [3659,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","150.0","4.41","245.5","0","-0.12","2","18.77","0","3250.0","967.6","1620.0"], [3660,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","200.0","5.05","250.4","0","-0.23","2","18.49","0","2938.0","1619.0","3165.0"], [3661,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","250.0","6.11","260.7","0","-0.16","2","18.56","0","1937.0","420.7","847.9"], [3662,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","300.0","6.84","256.9","0","0.31","66","18.49","0","545.1","63.37","76.94"], [3663,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","350.0","6.21","252.8","0","0.2","66","18.19","0","14.83","21.59","8.57"], [3664,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","400.0","6.43","251.4","0","-0.04","2","18.31","66","9.117","7.114","3.159"], [3665,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","450.0","6.63","247.1","0","0.05","2","17.8","0","8.818","3.887","4.73"], [3666,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","500.0","6.59","254.0","0","-0.01","2","18.01","0","9.24","5.179","7.752"], [3667,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","550.0","6.31","259.7","0","0.11","2","18.66","66","11.86","21.8","23.1"], [3668,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","600.0","5.67","264.4","0","0.18","2","22.04","66","12.17","21.18","15.26"], [3669,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","650.0","4.71","274.9","0","0.08","66","21.28","66","10.75","4.644","8.267"], [3670,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","700.0","3.53","277.6","256","0.05","0","10.18","2","8.919","4.075","6.727"], [3671,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","750.0","3.47","277.6","0","0.09","0","18.03","2","4.515","3.961","4.574"], [3672,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","800.0","2.81","273.6","0","0.14","66","16.3","2","3.235","3.708","2.768"], [3673,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","850.0","2.57","271.4","0","2.18","66","27.11","130","2.242","3.562","1.522"], [3674,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","900.0","2.63","266.3","0","-2.92","2","21.61","130","3.427","5.509","3.858"], [3675,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","950.0","2.38","258.1","0","0.53","0","12.23","130","3.206","4.783","4.608"], [3676,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1000.0","2.37","261.8","0","0.3","0","8.72","2","1.29","4.07","2.977"], [3677,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1050.0","0.21","213.0","0","0.29","0","20.35","2","0.5374","1.526","1.975"], [3678,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1100.0","1.57","215.5","0","0.05","0","18.44","2","1.088","2.501","2.414"], [3679,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1150.0","1.83","256.3","0","0.03","0","10.04","2","3.32","4.558","4.946"], [3680,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1200.0","1.66","265.1","0","0.18","0","22.82","2","4.768","6.214","7.478"], [3681,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1250.0","1.53","272.4","0","0.13","0","13.75","2","2.651","3.777","4.124"], [3682,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1300.0","1.26","335.6","0","-0.22","0","36.34","130","4.106","5.487","7.26"], [3683,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1350.0","1.6","334.1","0","0.02","0","0.72","130","18.41","8.866","7.246"], [3684,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1400.0","1.7","335.0","0","0.05","0","7.42","2","11.85","6.158","3.144"], [3685,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1450.0","1.55","327.1","0","0.01","0","23.0","2","3.187","8.883","4.395"], [3686,"2025-04-20 15:30:00+00:00","2025-04-20 16:00:00+00:00","25","1500.0","1.87","337.7","0","-0.36","0","6.43","2","12.96","10.54","8.808"], [3777,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","150.0","5.33","254.3","0","-0.2","66","18.35","0","3005.0","4707.0","3917.0"], [3778,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","200.0","5.61","259.1","0","-0.25","66","18.49","0","7011.0","5198.0","7177.0"], [3779,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","250.0","5.91","265.0","0","-0.05","0","18.96","0","1230.0","252.3","698.6"], [3780,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","300.0","6.29","263.0","0","0.01","0","18.84","0","52.24","24.91","31.93"], [3781,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","350.0","5.9","257.5","0","0.16","66","18.25","0","13.68","8.171","9.466"], [3782,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","400.0","5.8","255.1","0","-0.02","2","18.64","66","8.245","11.26","4.298"], [3783,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","450.0","6.23","258.7","0","-0.16","66","19.02","66","14.64","32.34","15.78"], [3784,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","500.0","7.33","265.9","0","0.0","2","18.34","66","25.72","30.08","33.94"], [3785,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","550.0","8.0","265.4","0","0.03","2","18.47","0","82.3","11.48","42.33"], [3786,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","600.0","7.29","268.7","0","0.23","2","17.02","66","62.16","12.12","38.14"], [3787,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","650.0","6.31","277.5","0","0.25","2","23.81","2","18.12","9.257","19.51"], [3788,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","700.0","5.56","272.8","256","0.37","2","21.62","2","9.407","7.985","10.03"], [3789,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","750.0","5.1","275.6","0","0.35","2","16.82","130","5.833","4.995","6.682"], [3790,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","800.0","4.55","275.1","0","0.16","2","17.01","2","5.127","2.878","4.838"], [3791,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","850.0","4.02","270.7","0","0.26","66","25.98","2","5.479","3.71","4.385"], [3792,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","900.0","3.02","264.6","0","0.23","66","5.03","2","7.341","4.145","5.369"], [3793,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","950.0","2.41","254.1","0","0.21","0","15.6","2","4.785","6.34","5.788"], [3794,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1000.0","1.92","249.8","0","0.91","0","34.36","2","1.752","3.559","4.764"], [3795,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1050.0","1.39","255.0","0","0.77","0","12.94","2","0.795","1.411","2.473"], [3796,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1100.0","1.64","255.6","0","0.47","0","25.51","2","0.8946","1.754","2.078"], [3797,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1150.0","0.94","284.2","0","-0.05","0","56.1","130","10.47","3.578","5.534"], [3798,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1200.0","1.25","1.6","0","-0.06","0","34.54","130","6.144","1.905","3.541"], [3799,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1250.0","1.28","352.7","0","-0.03","0","26.84","130","5.217","4.063","4.457"], [3800,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1300.0","1.36","1.4","0","-0.2","0","20.74","130","10.49","7.235","6.602"], [3801,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1350.0","1.54","356.0","0","-0.03","0","28.11","2","14.45","5.631","3.965"], [3802,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1400.0","1.46","347.7","0","-0.13","0","30.19","130","4.407","13.23","6.554"], [3803,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1450.0","1.52","347.6","0","-0.08","0","14.45","2","12.65","10.35","12.07"], [3804,"2025-04-20 16:00:00+00:00","2025-04-20 16:30:00+00:00","25","1500.0","1.81","351.8","0","-0.13","0","18.01","2","10.93","6.005","3.059"], [3895,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","150.0","3.69","246.8","0","0.17","66","18.07","0","2086.0","3775.0","1286.0"], [3896,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","200.0","4.52","261.2","0","0.0","2","18.24","0","2911.0","5770.0","1248.0"], [3897,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","250.0","4.95","273.2","0","-0.2","66","18.43","0","751.7","888.7","316.2"], [3898,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","300.0","4.99","277.6","0","-0.2","66","18.31","0","174.3","251.6","47.43"], [3899,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","350.0","5.33","273.4","0","0.16","66","18.13","0","240.5","115.4","63.14"], [3900,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","400.0","4.91","282.9","0","0.22","66","17.52","0","105.8","62.34","28.45"], [3901,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","450.0","5.16","281.8","0","0.02","0","17.03","0","23.3","26.47","26.37"], [3902,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","500.0","5.54","281.2","0","-0.07","0","16.58","0","30.63","8.407","13.47"], [3903,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","550.0","5.89","277.7","0","0.21","66","16.63","0","21.77","7.537","4.594"], [3904,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","600.0","5.75","271.7","0","-0.13","2","15.84","0","6.667","8.041","6.254"], [3905,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","650.0","6.26","268.7","0","0.25","66","15.8","66","5.44","7.464","3.894"], [3906,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","700.0","5.37","268.0","0","-0.1","0","17.55","2","5.842","5.246","2.375"], [3907,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","750.0","4.61","259.5","0","-0.14","0","22.09","130","3.214","3.25","2.291"], [3908,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","800.0","3.54","259.7","0","0.02","0","11.24","2","4.176","3.006","2.186"], [3909,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","850.0","2.59","263.7","0","0.51","66","25.06","2","3.222","2.381","1.815"], [3910,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","900.0","1.9","250.1","0","-0.17","0","-59.57","130","4.925","5.801","3.234"], [3911,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","950.0","1.36","236.7","0","0.0","0","11.77","130","5.162","6.527","2.638"], [3912,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1000.0","1.01","290.1","0","0.19","0","13.79","2","7.51","6.159","2.786"], [3913,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1050.0","0.84","329.2","0","-0.17","0","31.91","130","7.778","5.046","2.553"], [3914,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1100.0","1.09","39.4","0","0.08","0","-20.16","2","2.632","1.085","1.805"], [3915,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1150.0","0.98","350.7","0","-0.04","0","28.38","2","0.5083","0.5247","0.9865"], [3916,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1200.0","1.35","359.9","0","-0.07","0","10.25","2","1.312","2.017","1.432"], [3917,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1250.0","1.29","357.1","0","0.09","0","5.06","2","3.293","10.72","2.999"], [3918,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1300.0","1.22","359.4","0","-0.02","0","23.65","2","2.461","6.903","7.852"], [3919,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1350.0","1.44","358.8","0","0.04","0","3.65","2","6.602","21.86","11.47"], [3920,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1400.0","1.73","0.1","0","0.0","0","-62.54","2","3.832","5.889","2.054"], [3921,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1450.0","1.95","6.7","0","-0.04","0","60.68","130","0.2068","1.668","0.9471"], [3922,"2025-04-20 16:30:00+00:00","2025-04-20 17:00:00+00:00","25","1500.0","2.16","18.1","0","-0.18","0","25.77","2","1.085","2.187","2.307"], [4013,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","150.0","2.5","261.3","0","-0.16","2","19.27","0","3993.0","2543.0","3339.0"], [4014,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","200.0","2.69","279.7","0","-0.26","66","19.41","0","389.9","313.2","578.1"], [4015,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","250.0","2.69","292.2","2","-0.23","66","19.11","0","42.02","96.53","9.075"], [4016,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","300.0","2.75","294.2","0","-0.31","0","18.68","0","15.66","150.3","10.57"], [4017,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","350.0","2.78","288.4","0","-0.18","0","18.04","0","87.29","166.7","92.39"], [4018,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","400.0","2.59","291.7","0","-0.33","0","17.99","0","128.5","124.4","50.4"], [4019,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","450.0","3.21","277.2","0","-0.13","0","17.41","0","96.72","114.8","58.24"], [4020,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","500.0","3.62","281.3","0","-0.02","0","16.72","0","51.47","65.81","47.2"], [4021,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","550.0","4.25","276.0","0","-0.03","0","16.8","0","15.52","21.16","29.36"], [4022,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","600.0","4.55","271.2","0","0.04","0","16.19","0","9.755","12.07","13.19"], [4023,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","650.0","4.42","266.6","0","0.28","66","15.96","0","14.12","4.676","13.7"], [4024,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","700.0","3.97","264.4","0","0.06","0","16.53","0","9.388","1.846","8.565"], [4025,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","750.0","4.08","261.6","0","-0.09","0","27.91","130","1.609","1.102","2.586"], [4026,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","800.0","2.98","274.5","0","-0.01","0","8.39","2","2.59","2.542","1.225"], [4027,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","850.0","1.7","258.6","0","-0.35","0","23.47","130","9.749","6.538","5.31"], [4028,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","900.0","1.6","253.9","0","-0.25","66","21.49","2","10.42","11.91","8.439"], [4029,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","950.0","0.83","291.1","0","-0.12","0","47.57","130","3.774","1.509","2.974"], [4030,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1000.0","0.27","284.5","0","0.07","0","22.68","2","0.7435","0.8491","1.934"], [4031,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1050.0","0.69","49.0","0","-0.1","0","9.16","130","0.994","3.772","8.428"], [4032,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1100.0","0.92","63.2","0","-0.05","0","-46.42","2","0.2282","1.921","3.926"], [4033,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1150.0","3.23","328.9","768","-0.52","0","21.97","130","0.2079","0.04832","0.9707"], [4034,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1200.0","1.05","48.1","0","-0.25","0","28.64","2","0.78","0.1012","1.959"], [4035,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1250.0","1.2","342.1","0","0.0","0","28.13","2","4.222","0.3992","2.065"], [4036,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1300.0","1.64","50.4","0","0.3","66","5.52","2","5.622","0.2263","1.032"], [4037,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1350.0","1.34","69.1","0","-0.48","0","1.92","2","1.878","0.8103","10.31"], [4038,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1400.0","1.45","43.1","0","-0.08","0","4.4","2","0.7465","2.323","13.77"], [4039,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1450.0","1.86","21.9","0","-0.19","0","13.53","2","0.4616","0.6028","4.788"], [4040,"2025-04-20 17:00:00+00:00","2025-04-20 17:30:00+00:00","25","1500.0","2.35","18.6","256","0.12","0","12.38","130","0.4223","0.111","3.076"], [4131,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","150.0","1.88","260.2","0","0.29","0","18.19","0","760.3","653.1","2047.0"], [4132,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","200.0","1.64","266.9","0","0.27","0","17.95","0","140.9","434.7","337.7"], [4133,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","250.0","1.14","318.6","256","0.27","0","18.03","0","166.2","204.5","90.07"], [4134,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","300.0","1.4","283.9","256","0.09","0","18.37","0","110.2","304.1","90.17"], [4135,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","350.0","2.08","276.1","0","0.0","0","17.81","0","82.95","106.9","154.9"], [4136,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","400.0","2.72","271.6","0","-0.08","0","17.61","0","37.12","57.89","118.2"], [4137,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","450.0","3.22","265.0","0","-0.11","0","17.16","0","14.94","43.42","65.32"], [4138,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","500.0","4.65","257.6","0","-0.08","0","16.9","0","6.599","17.42","10.45"], [4139,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","550.0","4.42","257.2","0","0.05","0","16.51","0","3.128","5.824","3.569"], [4140,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","600.0","3.6","264.8","0","0.14","0","16.41","0","1.554","2.307","2.216"], [4141,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","650.0","2.67","264.9","0","0.17","0","16.66","66","0.6154","1.228","0.941"], [4142,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","700.0","2.41","263.2","0","0.25","0","25.21","130","0.6628","1.471","0.931"], [4143,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","750.0","2.57","269.5","0","0.05","66","66.57","130","0.6788","0.7228","1.254"], [4144,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","800.0","2.02","252.4","0","0.2","66","70.9","130","0.7781","1.376","1.383"], [4145,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","850.0","1.59","188.1","256","0.12","66","48.79","2","0.9728","0.497","4.296"], [4146,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","900.0","1.7","215.6","0","0.48","0","47.23","130","0.7113","1.372","1.098"], [4147,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","950.0","2.7","114.7","0","-0.56","2","-4.72","130","0.5387","3.303","2.468"], [4148,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1000.0","1.2","77.5","0","-0.01","0","46.48","130","2.51","19.47","23.38"], [4149,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1050.0","1.48","75.0","0","0.0","0","-65.93","2","2.329","3.608","11.73"], [4150,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1100.0","1.85","72.9","0","0.59","0","-32.8","130","0.8205","0.7936","3.247"], [4151,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1150.0","1.77","46.2","0","0.03","0","-72.77","2","0.8796","0.5277","1.045"], [4152,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1200.0","2.15","56.4","768","-0.06","0","39.55","2","0.2318","0.9109","0.2513"], [4153,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1250.0","1.35","87.3","0","-0.6","0","10.39","2","0.2113","2.607","0.3196"], [4154,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1300.0","1.58","92.5","0","0.19","0","-13.55","2","1.399","5.779","1.608"], [4155,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1350.0","1.36","69.9","0","0.0","0","-6.87","130","1.702","1.875","4.48"], [4156,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1400.0","1.84","63.6","0","-0.28","0","-20.45","130","0.6012","1.415","6.004"], [4157,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1450.0","2.24","56.0","0","-0.04","66","13.62","130","1.416","0.6525","6.246"], [4158,"2025-04-20 17:30:00+00:00","2025-04-20 18:00:00+00:00","25","1500.0","2.73","55.8","0","0.01","66","60.26","130","16.08","6.644","37.01"], [4249,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","150.0","1.64","229.1","0","0.22","0","62.24","2","819.8","94.09","935.8"], [4250,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","200.0","1.65","244.4","256","0.24","0","18.16","2","619.3","54.18","568.8"], [4251,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","250.0","0.32","334.5","0","0.32","0","19.0","130","142.9","70.85","209.7"], [4252,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","300.0","0.12","108.8","0","0.1","0","18.26","2","250.8","154.4","110.0"], [4253,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","350.0","0.95","206.5","0","0.22","66","17.22","2","84.05","72.41","173.9"], [4254,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","400.0","2.07","260.9","0","0.23","66","17.01","2","115.2","133.8","113.9"], [4255,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","450.0","2.69","254.8","0","0.27","0","16.6","2","64.95","34.16","50.04"], [4256,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","500.0","3.47","247.1","0","0.27","0","16.29","2","26.93","11.48","16.92"], [4257,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","550.0","3.42","250.9","0","0.36","0","15.9","2","18.18","4.471","10.64"], [4258,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","600.0","2.24","239.7","0","0.44","0","15.69","2","11.01","8.46","6.505"], [4259,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","650.0","1.76","234.3","0","0.38","0","15.58","2","6.987","9.518","4.795"], [4260,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","700.0","2.26","227.1","0","0.44","0","15.27","2","3.884","4.784","3.816"], [4261,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","750.0","2.2","222.9","0","0.53","0","15.15","2","3.196","2.65","1.898"], [4262,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","800.0","1.32","208.3","256","0.42","0","48.01","130","3.702","1.682","20.21"], [4263,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","850.0","1.94","172.4","256","0.57","0","-76.92","130","3.553","0.502","24.8"], [4264,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","900.0","2.2","172.6","0","0.29","0","39.16","2","3.592","2.758","5.083"], [4265,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","950.0","2.23","127.3","256","0.32","0","57.07","130","0.7041","4.06","4.367"], [4266,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1000.0","1.28","94.0","0","0.31","0","10.2","2","5.164","2.114","5.415"], [4267,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1050.0","1.62","84.2","0","0.08","0","-61.5","2","6.119","1.688","4.701"], [4268,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1100.0","1.85","82.2","0","0.24","0","-13.88","2","5.208","1.803","1.894"], [4269,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1150.0","2.37","99.0","0","0.3","0","64.83","130","1.631","1.097","1.11"], [4270,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1200.0","1.45","103.0","0","0.78","0","26.23","2","0.293","0.2552","1.617"], [4271,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1250.0","1.39","181.7","0","0.24","0","26.24","130","1.006","0.2677","3.387"], [4272,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1300.0","1.39","56.3","0","-0.03","0","13.85","130","1.924","2.284","10.21"], [4273,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1350.0","2.02","59.9","0","-0.05","0","38.81","130","11.09","5.858","14.91"], [4274,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1400.0","2.76","59.3","0","-0.05","0","-10.5","130","15.39","3.538","17.3"], [4275,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1450.0","3.16","59.0","0","0.0","0","56.33","130","10.15","1.843","16.71"], [4276,"2025-04-20 18:00:00+00:00","2025-04-20 18:30:00+00:00","25","1500.0","3.35","57.4","0","-0.03","0","40.97","2","36.38","1.627","40.1"], [4367,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","150.0","1.91","167.0","256","0.31","2","-34.72","130","100.8","7.593","463.9"], [4368,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","200.0","1.22","247.7","256","0.2","0","22.4","2","61.68","18.73","199.9"], [4369,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","250.0","0.5","116.3","0","0.26","66","18.98","2","60.94","146.9","72.23"], [4370,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","300.0","1.51","114.2","256","-0.12","2","35.93","130","254.1","515.2","22.48"], [4371,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","350.0","1.42","159.9","256","0.18","66","-29.6","130","319.8","385.4","159.3"], [4372,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","400.0","1.68","252.9","256","0.3","66","17.35","2","84.02","20.21","104.8"], [4373,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","450.0","2.53","242.3","0","-0.29","66","16.76","2","69.88","56.79","135.3"], [4374,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","500.0","3.22","242.3","0","-0.06","0","16.67","2","26.47","41.55","27.39"], [4375,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","550.0","2.63","228.5","0","-0.08","0","16.39","2","24.18","30.62","55.08"], [4376,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","600.0","3.7","239.0","0","0.39","0","15.33","2","24.23","30.53","19.27"], [4377,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","650.0","2.17","230.4","0","-0.03","0","-1.51","130","39.76","64.06","2679.0"], [4378,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","700.0","1.34","217.3","0","0.55","0","47.76","130","29.91","126.4","70.44"], [4379,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","750.0","2.64","168.4","0","0.34","0","-8.42","130","50.3","537.8","34.62"], [4380,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","800.0","0.79","204.3","0","0.57","0","-23.0","130","262.0","70.39","34.69"], [4381,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","850.0","2.54","157.6","0","0.16","0","3.44","130","106.4","101.9","20.29"], [4382,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","900.0","4.33","213.5","0","0.75","0","-54.87","130","27.5","56.76","21.67"], [4383,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","950.0","1.61","167.9","0","0.41","0","33.08","130","30.3","56.46","45.21"], [4384,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1000.0","2.01","177.2","0","0.58","0","43.86","130","36.91","43.99","122.8"], [4385,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1050.0","2.62","187.7","0","0.55","0","34.98","130","116.8","66.1","112.9"], [4386,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1100.0","2.71","187.2","0","0.78","0","62.99","130","32.36","126.5","34.74"], [4387,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1150.0","3.43","209.4","0","0.83","0","63.88","130","21.97","266.8","20.51"], [4388,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1200.0","4.7","211.4","0","0.72","0","-71.15","130","7.932","256.5","14.56"], [4389,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1250.0","4.34","194.0","0","0.78","0","55.41","130","17.44","568.0","22.33"], [4390,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1300.0","1.37","157.9","512","0.69","0","-36.95","130","16.36","140.9","16.99"], [4391,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1350.0","3.05","64.8","512","0.72","0","-18.22","2","16.24","444.8","22.24"], [4392,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1400.0","4.83","54.3","512","0.71","0","-65.52","130","57.44","1237.0","10.21"], [4393,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1450.0","2.27","81.2","0","0.71","0","-41.31","2","26.09","911.6","16.01"], [4394,"2025-04-20 18:30:00+00:00","2025-04-20 19:00:00+00:00","25","1500.0","2.32","89.8","0","0.85","0","4.07","2","29.68","123.0","11.06"], [4485,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","150.0","0.94","230.9","256","0.23","66","62.27","2","83.44","8.411","105.6"], [4486,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","200.0","2.05","277.5","256","0.19","0","4.73","130","22.66","36.09","18.21"], [4487,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","250.0","1.57","263.8","0","0.3","66","17.52","2","44.54","43.81","14.54"], [4488,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","300.0","2.27","7.7","256","0.27","0","-72.79","130","52.81","49.37","91.74"], [4489,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","350.0","0.65","357.3","0","0.35","0","16.41","2","275.5","136.7","170.7"], [4490,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","400.0","0.46","70.7","256","0.34","0","17.0","2","117.3","28.69","14.44"], [4491,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","450.0","2.02","224.8","0","0.16","0","16.7","2","36.04","42.37","109.6"], [4492,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","500.0","2.25","255.4","0","-0.1","66","15.59","2","157.3","17.25","46.37"], [4493,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","550.0","1.39","314.1","0","0.0","0","15.6","2","57.64","20.54","84.78"], [4494,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","600.0","2.4","316.5","0","0.19","0","-53.43","2","25.49","11.5","17.13"], [4495,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","650.0","3.15","304.3","0","0.17","0","-78.34","130","36.86","23.31","27.16"], [4496,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","700.0","1.88","253.3","0","-0.14","0","-72.3","130","68.39","45.83","22.17"], [4497,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","750.0","2.78","245.8","0","0.05","0","-33.73","130","122.4","45.31","23.51"], [4498,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","800.0","3.95","243.0","0","-0.03","0","-64.94","2","338.4","34.06","32.36"], [4499,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","850.0","2.64","260.5","0","0.1","0","20.2","130","170.0","47.15","56.42"], [4500,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","900.0","2.56","298.4","0","0.86","0","-28.88","130","33.51","35.83","15.19"], [4501,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","950.0","4.68","259.1","512","0.0","0","30.23","130","28.4","34.62","16.28"], [4502,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1000.0","5.27","189.4","0","0.15","0","-76.94","130","28.73","42.73","23.16"], [4503,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1050.0","2.51","224.8","0","0.01","0","-70.26","130","176.1","506.3","35.11"], [4504,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1100.0","3.85","206.0","0","0.05","0","13.72","2","537.3","243.1","47.54"], [4505,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1150.0","5.59","210.1","0","0.0","0","-53.12","130","198.4","905.7","44.69"], [4506,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1200.0","7.91","225.4","0","0.5","0","-42.13","130","88.06","533.6","81.68"], [4507,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1250.0","9.1","217.7","0","0.29","0","-68.21","130","752.3","526.1","307.8"], [4508,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1300.0","6.98","222.7","0","0.42","0","-72.02","130","1425.0","886.5","204.3"], [4509,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1350.0","6.56","218.8","0","0.29","0","-70.3","130","928.7","145.5","92.98"], [4510,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1400.0","5.52","211.3","0","0.35","0","-75.02","2","1359.0","95.03","43.77"], [4511,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1450.0","4.1","188.1","0","0.48","0","39.7","130","969.8","161.3","53.97"], [4512,"2025-04-20 19:00:00+00:00","2025-04-20 19:30:00+00:00","25","1500.0","6.39","191.3","0","0.32","0","6.4","130","263.2","303.0","72.75"], [4603,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","150.0","1.15","254.1","0","0.13","66","62.3","2","330.6","124.9","229.2"], [4604,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","200.0","1.33","257.9","0","0.17","0","-61.97","130","85.41","73.67","52.29"], [4605,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","250.0","1.09","341.7","0","0.44","2","-34.55","2","69.76","34.18","83.79"], [4606,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","300.0","1.0","14.5","0","-0.16","2","22.19","2","34.51","13.59","62.35"], [4607,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","350.0","1.93","42.9","0","-0.18","66","61.93","2","22.75","9.636","14.31"], [4608,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","400.0","1.08","308.2","0","-0.09","0","12.1","130","7.512","48.25","5.319"], [4609,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","450.0","0.92","317.6","0","0.11","66","16.15","130","21.62","11.52","15.91"], [4610,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","500.0","2.11","332.0","0","-0.1","0","-62.93","130","11.85","26.31","7.258"], [4611,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","550.0","3.31","333.5","0","-0.24","0","34.04","130","10.02","17.88","4.681"], [4612,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","600.0","4.35","338.9","0","-0.09","0","56.66","2","12.33","9.426","7.782"], [4613,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","650.0","4.2","337.0","0","-0.11","0","-35.03","130","17.2","11.61","30.5"], [4614,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","700.0","2.32","253.6","0","0.13","0","-66.47","2","20.66","15.6","9.497"], [4615,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","750.0","3.93","273.2","0","0.04","0","-67.06","2","15.23","20.91","21.79"], [4616,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","800.0","3.56","244.3","0","0.45","0","63.21","130","42.0","55.5","42.99"], [4617,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","850.0","3.09","233.8","0","0.05","0","20.42","130","42.86","40.82","33.01"], [4618,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","900.0","4.09","177.6","512","-0.56","0","55.79","130","22.61","30.42","28.01"], [4619,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","950.0","3.46","221.5","0","0.54","0","61.35","2","31.52","27.42","22.47"], [4620,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1000.0","3.21","202.5","0","0.13","0","69.93","130","33.97","44.1","34.62"], [4621,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1050.0","4.54","218.6","0","0.06","0","52.47","2","200.2","279.9","63.11"], [4622,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1100.0","4.33","215.3","0","-0.01","0","48.66","130","538.2","864.6","43.69"], [4623,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1150.0","4.98","203.9","0","0.32","0","-54.54","2","185.1","80.79","18.59"], [4624,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1200.0","7.89","216.2","0","0.2","0","16.85","2","257.8","54.5","22.43"], [4625,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1250.0","7.26","209.4","0","0.06","0","74.61","130","103.8","40.95","58.57"], [4626,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1300.0","3.83","199.9","0","0.36","0","61.38","130","63.22","34.75","100.0"], [4627,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1350.0","2.91","143.7","0","0.33","0","60.78","130","53.33","31.92","22.29"], [4628,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1400.0","3.22","118.5","0","-0.31","0","42.66","130","90.98","23.95","23.81"], [4629,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1450.0","3.21","113.8","0","-0.14","0","-30.57","130","43.48","26.03","11.11"], [4630,"2025-04-20 19:30:00+00:00","2025-04-20 20:00:00+00:00","25","1500.0","3.56","122.6","0","0.53","0","47.11","130","36.03","14.53","14.43"], [4721,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","150.0","1.35","272.7","2","0.35","2","62.15","2","5.52","2.717","331.1"], [4722,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","200.0","0.87","326.7","256","0.06","0","61.1","2","6.125","29.61","164.4"], [4723,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","250.0","4.37","315.4","256","1.03","0","-64.89","2","6.373","87.77","102.1"], [4724,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","300.0","2.37","318.7","2","0.09","0","64.4","130","5.307","71.65","4.302"], [4725,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","350.0","2.86","331.7","0","0.17","0","-6.97","130","5.226","10.28","7.231"], [4726,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","400.0","1.61","270.7","0","-0.03","0","-77.19","130","19.2","9.303","10.61"], [4727,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","450.0","1.7","297.1","0","-0.4","0","10.22","2","26.14","7.227","12.58"], [4728,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","500.0","2.15","281.5","0","0.38","0","-47.52","130","16.46","6.702","21.68"], [4729,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","550.0","2.02","293.4","0","0.18","0","59.31","130","21.72","10.06","12.8"], [4730,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","600.0","1.74","269.2","0","0.21","0","24.86","2","20.17","15.29","16.58"], [4731,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","650.0","2.98","282.2","0","-0.02","66","60.85","130","24.56","51.06","19.27"], [4732,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","700.0","2.9","275.4","0","-0.06","0","-1.13","2","13.9","19.62","13.8"], [4733,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","750.0","2.85","285.6","0","0.1","0","-8.09","130","19.88","20.9","21.06"], [4734,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","800.0","2.94","271.9","0","0.4","0","73.7","130","16.35","11.85","17.52"], [4735,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","850.0","2.55","242.5","0","0.09","0","60.05","2","14.02","10.74","8.864"], [4736,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","900.0","1.45","180.5","0","0.2","0","15.77","130","14.6","7.614","7.767"], [4737,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","950.0","1.1","99.6","0","0.02","0","7.82","130","14.41","8.576","9.568"], [4738,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1000.0","1.34","267.1","0","0.08","0","17.84","130","42.85","158.4","8.448"], [4739,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1050.0","2.15","272.5","0","-0.01","0","5.08","130","48.64","9.773","13.25"], [4740,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1100.0","3.95","242.7","0","0.08","0","-47.36","130","43.81","31.08","20.3"], [4741,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1150.0","5.08","236.9","0","0.08","0","-28.56","130","11.1","18.35","110.8"], [4742,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1200.0","3.12","216.0","0","-0.12","0","-35.21","2","51.56","37.06","30.03"], [4743,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1250.0","3.05","227.8","0","0.08","0","-59.98","130","35.3","64.13","24.19"], [4744,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1300.0","3.02","207.3","0","0.15","0","22.65","130","29.73","19.31","12.13"], [4745,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1350.0","2.64","184.8","0","-0.06","0","-50.08","2","11.28","15.2","7.625"], [4746,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1400.0","2.43","173.0","0","0.28","0","-23.1","130","6.861","13.87","5.669"], [4747,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1450.0","4.03","161.2","0","-0.16","0","-63.42","130","10.17","11.18","2.658"], [4748,"2025-04-20 20:00:00+00:00","2025-04-20 20:30:00+00:00","25","1500.0","4.77","124.6","0","-0.22","0","-27.67","130","20.74","7.354","2.324"], [4839,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","150.0","5.33","39.6","514","0.15","2","62.34","2","3.184","12.54","0.8379"], [4840,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","200.0","5.84","113.1","514","0.16","0","-59.05","130","0.8226","5.565","10.31"], [4841,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","250.0","2.56","80.4","258","0.35","2","66.05","130","77.15","8.927","4.206"], [4842,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","300.0","1.65","349.1","256","0.15","0","-69.21","130","22.71","4.444","4.251"], [4843,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","350.0","2.11","0.3","0","0.08","0","-39.21","130","12.62","4.917","7.372"], [4844,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","400.0","2.67","15.1","0","-0.29","0","-43.27","130","7.268","6.493","6.211"], [4845,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","450.0","2.17","18.0","0","-0.25","0","-0.85","130","8.154","13.89","5.273"], [4846,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","500.0","4.69","21.6","0","0.29","0","-59.54","130","5.889","7.398","8.707"], [4847,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","550.0","2.35","332.8","0","-0.02","0","-46.91","2","7.795","9.516","3.612"], [4848,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","600.0","2.6","356.0","0","-0.03","0","49.36","2","10.5","10.12","7.126"], [4849,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","650.0","2.22","329.2","0","0.53","0","58.59","2","9.838","8.776","7.238"], [4850,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","700.0","1.62","323.5","0","0.33","0","13.4","2","9.397","8.214","15.14"], [4851,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","750.0","2.45","321.0","0","0.22","0","-50.38","2","14.53","8.898","17.42"], [4852,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","800.0","2.82","318.3","0","0.22","0","-11.19","130","13.44","13.07","10.22"], [4853,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","850.0","2.54","296.6","0","0.35","0","29.56","130","12.18","8.9","5.35"], [4854,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","900.0","1.84","245.8","0","0.09","0","-9.47","130","7.236","2.836","4.77"], [4855,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","950.0","3.0","246.7","0","0.36","0","30.56","130","7.988","3.703","5.496"], [4856,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1000.0","2.66","247.4","0","-0.2","0","65.49","130","5.008","12.08","10.01"], [4857,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1050.0","2.5","261.9","0","-0.37","0","67.23","130","9.298","13.27","7.408"], [4858,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1100.0","1.77","281.0","0","-0.07","0","-55.77","130","9.367","7.976","6.983"], [4859,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1150.0","1.55","305.2","0","0.09","0","-26.89","2","9.203","4.376","5.659"], [4860,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1200.0","0.17","356.7","0","-0.09","0","12.8","2","16.51","7.655","9.816"], [4861,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1250.0","1.07","66.7","0","-0.19","0","-10.73","130","13.78","9.002","8.914"], [4862,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1300.0","0.79","144.7","0","-0.19","0","59.71","130","15.11","6.871","7.315"], [4863,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1350.0","1.65","142.0","0","-0.01","0","-47.07","2","12.91","9.269","5.268"], [4864,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1400.0","2.69","109.7","0","-0.43","0","63.49","130","11.98","6.616","5.005"], [4865,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1450.0","4.14","107.6","0","-0.46","0","69.83","130","7.768","5.798","6.292"], [4866,"2025-04-20 20:30:00+00:00","2025-04-20 21:00:00+00:00","25","1500.0","4.92","96.7","0","-0.12","0","-68.63","130","13.87","11.82","12.92"], [4957,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","150.0","2.05","70.4","2","0.11","2","61.26","2","61.79","21.7","3.349"], [4958,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","200.0","2.03","78.5","256","-0.05","2","48.35","2","27.49","15.13","37.48"], [4959,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","250.0","0.99","82.7","0","-0.22","2","-82.38","2","45.3","28.12","55.22"], [4960,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","300.0","0.99","43.6","0","0.2","0","70.42","130","21.94","1.519","13.62"], [4961,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","350.0","0.8","301.8","256","0.19","0","-48.9","130","6.099","1.202","2.207"], [4962,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","400.0","1.72","358.9","0","0.12","0","10.52","130","4.812","1.893","5.842"], [4963,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","450.0","1.1","55.9","0","-0.16","0","12.73","2","3.536","2.052","6.349"], [4964,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","500.0","2.13","334.0","0","0.06","0","-55.58","130","4.781","3.119","4.965"], [4965,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","550.0","3.55","358.2","0","-0.36","0","55.96","130","5.186","2.235","3.434"], [4966,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","600.0","1.44","305.0","256","-0.25","0","64.11","130","10.41","6.678","7.464"], [4967,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","650.0","2.65","353.3","256","0.39","0","49.29","2","19.21","9.366","10.4"], [4968,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","700.0","2.29","298.3","0","0.73","0","-39.91","130","17.68","5.628","8.427"], [4969,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","750.0","2.31","292.5","0","0.73","0","-43.54","130","16.62","4.954","9.514"], [4970,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","800.0","3.0","295.8","0","-0.2","0","32.17","2","5.588","4.546","5.446"], [4971,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","850.0","3.27","301.2","0","-0.04","0","-20.83","2","12.51","6.335","10.43"], [4972,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","900.0","1.81","322.4","0","-0.62","0","-36.72","2","8.952","5.588","4.127"], [4973,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","950.0","4.16","278.0","0","0.05","0","-54.83","130","9.73","3.729","8.097"], [4974,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1000.0","2.0","265.4","0","0.0","0","-76.79","2","6.725","6.12","5.977"], [4975,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1050.0","2.64","289.5","0","0.01","0","54.93","130","4.525","5.323","3.908"], [4976,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1100.0","2.0","311.2","0","0.02","0","69.59","130","2.385","3.402","3.935"], [4977,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1150.0","0.46","306.7","0","-0.3","0","-19.89","130","1.724","2.265","4.68"], [4978,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1200.0","0.71","61.7","0","-0.19","0","-19.6","130","6.692","4.015","6.201"], [4979,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1250.0","0.61","56.7","0","-0.41","0","7.58","2","9.74","3.213","4.393"], [4980,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1300.0","0.46","162.8","0","-0.07","0","-2.11","130","8.069","3.795","2.754"], [4981,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1350.0","1.21","49.1","768","-0.27","0","75.11","130","35.52","4.051","10.8"], [4982,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1400.0","2.57","119.7","0","0.17","0","68.89","130","29.85","4.498","11.28"], [4983,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1450.0","3.52","126.0","0","0.19","0","-6.14","130","17.08","5.615","4.695"], [4984,"2025-04-20 21:00:00+00:00","2025-04-20 21:30:00+00:00","25","1500.0","3.96","117.7","0","0.12","0","57.1","2","15.2","5.349","7.757"], [5075,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","150.0","1.83","51.0","2","0.58","2","61.91","2","5.08","9.447","9.232"], [5076,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","200.0","1.18","76.6","256","0.13","66","40.46","2","10.99","106.2","176.0"], [5077,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","250.0","1.64","349.9","256","0.18","66","72.72","130","30.59","5.599","83.45"], [5078,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","300.0","0.58","349.3","0","0.22","66","67.89","2","35.64","29.02","24.59"], [5079,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","350.0","0.35","270.6","256","0.06","0","57.9","2","7.174","5.972","6.906"], [5080,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","400.0","0.54","273.1","256","0.16","0","33.97","130","1.592","2.96","6.186"], [5081,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","450.0","1.48","163.8","0","0.32","0","-72.08","2","4.309","3.671","6.553"], [5082,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","500.0","1.74","285.1","0","0.32","0","-45.64","130","9.252","2.041","5.953"], [5083,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","550.0","2.32","320.8","2","-0.05","0","-71.31","2","8.995","31.39","6.198"], [5084,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","600.0","2.49","323.5","256","-0.04","0","23.6","130","25.71","63.58","11.25"], [5085,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","650.0","2.58","329.0","0","-0.03","2","-0.54","2","13.96","38.54","13.4"], [5086,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","700.0","2.48","340.2","0","-0.38","66","-39.15","2","6.834","50.64","10.48"], [5087,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","750.0","4.33","10.6","512","-0.63","0","-26.62","2","6.869","28.37","9.248"], [5088,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","800.0","3.37","304.9","0","-0.38","0","-25.35","2","9.587","11.24","11.51"], [5089,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","850.0","2.53","278.4","0","-0.41","0","15.43","130","11.46","6.875","14.98"], [5090,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","900.0","1.72","290.2","0","-0.07","0","-78.33","130","8.027","4.416","21.99"], [5091,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","950.0","4.0","257.9","0","-0.57","0","-7.92","130","6.075","3.828","8.243"], [5092,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1000.0","2.88","223.0","0","0.63","0","47.74","130","28.15","4.866","6.495"], [5093,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1050.0","2.0","230.1","0","0.05","0","28.87","130","14.67","5.08","8.282"], [5094,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1100.0","2.04","256.8","0","-0.24","0","-76.01","2","7.023","3.573","3.69"], [5095,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1150.0","0.35","117.7","0","-0.07","0","11.28","130","4.181","4.447","2.736"], [5096,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1200.0","1.66","80.5","0","0.05","0","-80.86","2","4.171","2.739","3.725"], [5097,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1250.0","2.1","76.9","0","0.35","0","-50.82","130","4.12","1.425","2.97"], [5098,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1300.0","1.38","102.4","0","0.1","0","45.29","2","6.696","2.626","0.5102"], [5099,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1350.0","1.51","88.8","0","-0.66","0","-77.66","2","4.466","1.487","1.358"], [5100,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1400.0","2.71","142.5","0","-0.29","0","-76.85","130","4.686","2.846","1.407"], [5101,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1450.0","3.61","143.4","0","0.18","0","-51.19","130","4.823","4.396","1.593"], [5102,"2025-04-20 21:30:00+00:00","2025-04-20 22:00:00+00:00","25","1500.0","4.15","146.8","0","0.14","0","-27.08","2","7.296","2.108","2.336"], [5193,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","150.0","1.31","78.8","0","0.04","2","63.1","2","119.3","144.7","84.25"], [5194,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","200.0","1.6","76.5","0","0.14","2","-71.99","130","146.8","337.9","243.0"], [5195,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","250.0","1.55","67.7","0","0.14","66","61.25","130","30.6","83.73","201.8"], [5196,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","300.0","1.49","67.1","0","-0.18","2","15.68","2","14.86","17.61","74.02"], [5197,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","350.0","1.75","82.9","0","-0.46","66","6.85","2","5.83","7.64","6.103"], [5198,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","400.0","1.66","88.7","0","-0.21","0","47.8","2","8.638","8.208","8.644"], [5199,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","450.0","1.79","172.6","256","0.17","0","-70.89","130","6.908","7.89","7.143"], [5200,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","500.0","0.94","294.9","0","-0.29","66","-81.88","130","23.97","71.58","3.322"], [5201,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","550.0","1.32","343.8","0","-0.29","66","-2.28","130","55.24","127.0","30.67"], [5202,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","600.0","1.67","337.1","0","-0.02","0","-10.03","130","40.85","37.46","39.89"], [5203,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","650.0","1.47","343.0","0","-0.14","66","13.79","2","38.88","38.24","57.51"], [5204,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","700.0","1.5","356.2","0","-0.67","2","-7.15","2","26.13","17.61","51.81"], [5205,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","750.0","3.42","328.2","0","-0.54","0","2.15","2","5.621","9.129","12.38"], [5206,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","800.0","1.67","312.3","0","0.07","0","-41.21","2","4.924","6.776","12.1"], [5207,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","850.0","1.45","163.4","0","0.39","0","-57.28","2","4.11","1.93","10.69"], [5208,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","900.0","2.83","221.0","0","-0.25","0","-78.66","130","5.538","4.513","10.44"], [5209,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","950.0","4.28","159.9","0","-0.23","0","38.66","130","6.59","3.483","6.372"], [5210,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1000.0","1.51","234.8","0","-0.19","0","-77.65","130","7.463","3.527","4.764"], [5211,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1050.0","0.96","239.9","0","-0.57","0","-20.18","2","7.973","2.305","4.784"], [5212,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1100.0","0.61","260.1","0","-0.09","0","-46.25","130","4.512","3.081","3.882"], [5213,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1150.0","2.08","54.3","0","-0.11","0","-67.78","130","1.104","2.877","2.252"], [5214,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1200.0","1.03","95.2","0","-0.49","0","-74.6","130","1.775","6.298","3.257"], [5215,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1250.0","1.48","181.0","0","-0.26","0","-70.66","130","2.038","2.035","2.401"], [5216,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1300.0","4.55","207.5","0","-0.37","0","24.78","130","1.683","3.28","2.878"], [5217,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1350.0","2.05","207.1","0","-0.08","0","-43.99","2","0.6775","8.144","1.485"], [5218,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1400.0","2.46","167.3","0","-0.09","0","-24.11","130","1.565","3.289","1.761"], [5219,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1450.0","3.35","171.9","0","0.11","0","31.12","130","3.019","1.99","1.763"], [5220,"2025-04-20 22:00:00+00:00","2025-04-20 22:30:00+00:00","25","1500.0","4.38","174.5","0","0.67","0","60.43","2","3.035","1.581","1.943"], [5311,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","150.0","1.52","90.4","0","0.26","66","61.73","2","135.8","315.9","114.9"], [5312,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","200.0","1.59","89.2","0","0.32","0","16.38","2","348.9","765.9","519.0"], [5313,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","250.0","1.51","82.9","0","0.34","2","16.86","2","79.17","108.9","77.53"], [5314,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","300.0","1.73","69.4","0","-0.36","2","44.59","130","17.72","6.347","42.19"], [5315,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","350.0","1.65","67.9","0","0.1","2","70.36","130","17.48","15.3","53.52"], [5316,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","400.0","1.69","79.8","0","-0.19","66","-84.58","130","19.41","5.407","35.32"], [5317,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","450.0","1.69","85.4","0","-0.23","66","19.96","130","6.837","5.277","9.537"], [5318,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","500.0","2.32","113.7","256","0.67","0","40.4","130","5.686","0.7708","2.487"], [5319,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","550.0","0.87","312.9","256","0.64","0","41.06","130","34.94","5.335","1.02"], [5320,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","600.0","2.83","13.4","0","-0.19","0","19.86","130","16.9","16.53","1.513"], [5321,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","650.0","1.48","327.6","0","-0.22","0","-58.23","2","14.79","10.64","5.71"], [5322,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","700.0","1.42","311.0","0","-0.98","0","-43.36","130","3.627","2.297","8.517"], [5323,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","750.0","1.88","325.5","0","-0.22","66","-76.93","2","3.722","15.95","2.698"], [5324,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","800.0","3.8","344.2","0","0.07","0","44.7","130","3.48","4.222","2.621"], [5325,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","850.0","3.34","289.5","0","-0.3","0","34.44","130","4.013","4.687","4.923"], [5326,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","900.0","2.35","287.4","0","-0.28","0","-67.45","130","1.029","1.557","5.434"], [5327,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","950.0","2.7","295.2","0","0.08","0","-35.38","2","1.874","1.954","9.022"], [5328,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1000.0","1.28","239.8","0","-0.16","0","-60.94","130","1.115","2.932","8.555"], [5329,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1050.0","0.64","154.0","0","-0.37","0","-64.21","130","1.394","3.412","1.035"], [5330,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1100.0","2.52","68.7","0","-0.24","0","27.03","130","3.085","3.882","3.095"], [5331,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1150.0","1.4","59.6","0","-0.06","0","-42.34","130","2.71","1.231","4.735"], [5332,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1200.0","1.43","55.1","0","0.23","0","15.56","130","1.579","1.437","3.731"], [5333,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1250.0","1.33","70.3","0","-0.1","0","-60.36","130","1.247","0.9401","2.9"], [5334,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1300.0","2.63","335.0","0","-0.69","0","-32.74","130","2.533","0.5918","1.498"], [5335,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1350.0","1.48","198.1","0","-0.29","0","-82.45","130","1.467","0.5097","1.025"], [5336,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1400.0","3.36","168.2","0","0.41","0","-46.13","130","1.835","0.5865","1.997"], [5337,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1450.0","4.37","170.1","0","-0.18","0","52.19","130","1.585","0.7917","1.566"], [5338,"2025-04-20 22:30:00+00:00","2025-04-20 23:00:00+00:00","25","1500.0","4.49","174.9","0","-0.36","0","-56.98","2","0.9698","1.8","2.001"], [5429,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","150.0","1.97","87.3","0","0.23","0","55.1","2","50.32","101.6","51.02"], [5430,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","200.0","1.15","111.9","256","0.32","0","16.94","2","3.529","323.7","39.87"], [5431,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","250.0","1.57","91.7","256","0.49","66","16.98","2","8.574","19.29","20.09"], [5432,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","300.0","1.39","70.4","0","0.03","2","16.98","2","15.59","9.973","51.7"], [5433,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","350.0","1.85","71.5","0","-0.12","66","75.2","130","18.09","12.15","50.34"], [5434,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","400.0","2.03","77.1","0","-0.13","0","-39.55","130","13.42","15.58","20.82"], [5435,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","450.0","1.44","53.2","256","-0.13","0","-56.76","130","11.54","3.482","43.0"], [5436,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","500.0","1.51","15.6","256","-0.28","2","-37.73","130","1.396","5.486","12.98"], [5437,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","550.0","2.99","19.7","256","0.04","0","-6.27","130","2.589","8.423","5.937"], [5438,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","600.0","2.26","357.8","0","-0.66","0","64.56","130","3.784","4.42","8.72"], [5439,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","650.0","1.38","28.7","0","-0.47","0","-64.7","2","3.444","12.0","3.403"], [5440,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","700.0","2.26","328.6","0","-0.37","0","10.7","2","2.73","1.227","10.28"], [5441,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","750.0","1.1","308.1","0","-0.16","0","-81.27","130","10.26","14.62","4.351"], [5442,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","800.0","2.36","254.6","0","-0.37","0","35.76","130","8.712","7.682","5.97"], [5443,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","850.0","2.98","239.1","0","-0.54","0","13.6","130","5.859","8.604","4.63"], [5444,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","900.0","2.01","148.1","0","-0.82","0","-73.09","130","7.585","44.39","11.74"], [5445,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","950.0","0.92","169.3","0","-0.18","0","-14.24","130","5.208","17.85","5.066"], [5446,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1000.0","0.6","130.4","0","-0.16","0","-28.6","130","2.464","0.808","3.793"], [5447,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1050.0","1.17","163.5","0","-0.67","0","-8.13","130","1.162","1.074","4.86"], [5448,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1100.0","2.23","114.4","0","-0.23","0","-64.05","130","1.775","1.187","3.436"], [5449,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1150.0","3.12","153.4","0","-0.01","0","53.93","130","1.433","1.391","2.191"], [5450,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1200.0","2.29","183.7","0","-0.1","0","-83.95","130","1.015","1.612","1.826"], [5451,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1250.0","1.66","183.2","0","0.37","0","-72.94","130","1.751","1.121","0.985"], [5452,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1300.0","1.33","137.3","0","-0.15","0","25.99","2","1.575","1.251","1.229"], [5453,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1350.0","0.84","219.0","0","-0.28","0","71.48","2","1.174","2.325","1.518"], [5454,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1400.0","3.67","178.1","0","0.24","0","-56.14","2","1.358","1.355","2.588"], [5455,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1450.0","4.54","149.4","0","0.03","0","-82.75","130","1.03","3.184","1.354"], [5456,"2025-04-20 23:00:00+00:00","2025-04-20 23:30:00+00:00","25","1500.0","4.61","167.9","0","-0.24","0","47.63","2","2.56","3.298","0.75"], [5547,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","150.0","2.47","79.4","0","0.02","0","-66.81","2","43.89","51.31","56.19"], [5548,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","200.0","1.76","82.3","0","0.08","2","17.76","2","57.1","66.65","217.1"], [5549,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","250.0","1.6","83.2","0","0.34","2","17.9","130","65.81","81.85","307.5"], [5550,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","300.0","1.62","82.7","0","0.3","2","-36.75","130","12.94","14.04","30.47"], [5551,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","350.0","2.38","80.7","0","-0.11","2","39.59","130","15.63","10.73","16.93"], [5552,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","400.0","1.97","75.4","0","-0.17","2","-61.96","130","10.58","5.012","16.98"], [5553,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","450.0","1.53","42.5","0","-0.22","0","51.37","130","8.295","3.6","33.12"], [5554,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","500.0","1.17","23.7","0","-0.17","66","48.06","2","2.131","6.245","22.67"], [5555,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","550.0","1.46","355.0","0","-0.08","0","14.06","2","2.395","3.183","16.68"], [5556,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","600.0","1.91","357.4","256","-0.3","66","37.39","2","1.628","2.849","13.14"], [5557,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","650.0","1.77","32.1","0","-0.12","0","-54.08","130","2.553","3.715","8.732"], [5558,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","700.0","1.75","349.9","0","-0.02","0","53.0","130","2.484","4.332","3.843"], [5559,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","750.0","1.1","307.1","0","-0.1","0","-74.88","130","7.645","5.373","3.579"], [5560,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","800.0","0.88","302.5","0","-0.02","0","-44.64","2","3.767","4.862","2.182"], [5561,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","850.0","2.05","297.3","0","-0.55","0","69.54","2","5.101","8.845","2.978"], [5562,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","900.0","3.69","280.1","0","-0.37","0","-32.22","2","5.842","13.16","3.139"], [5563,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","950.0","1.93","211.8","0","0.17","0","-66.03","2","4.271","3.868","5.436"], [5564,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1000.0","1.93","125.9","0","-0.04","0","-11.15","130","2.246","2.915","2.778"], [5565,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1050.0","1.48","214.7","0","-0.08","0","-50.47","130","3.209","1.436","2.945"], [5566,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1100.0","2.75","192.8","0","-0.28","0","46.09","130","1.993","1.43","1.657"], [5567,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1150.0","2.63","183.4","0","-0.83","0","-11.4","130","1.198","0.7584","2.426"], [5568,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1200.0","1.96","171.7","0","0.17","0","-75.73","2","0.6413","1.381","1.637"], [5569,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1250.0","2.16","181.6","0","-0.37","0","-73.19","2","1.059","1.632","1.326"], [5570,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1300.0","3.13","180.8","0","-0.66","0","-73.98","130","1.128","0.8215","2.134"], [5571,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1350.0","3.39","162.2","0","-0.28","0","-35.22","130","1.539","0.5574","2.104"], [5572,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1400.0","4.8","165.0","0","-0.31","0","-62.62","2","0.7381","0.8006","0.9994"], [5573,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1450.0","5.42","168.7","0","-0.34","0","66.02","130","0.408","1.552","0.6056"], [5574,"2025-04-20 23:30:00+00:00","2025-04-21 00:00:00+00:00","25","1500.0","3.64","169.9","0","-0.16","0","25.57","2","1.499","0.6803","2.599"] ]}