{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","150.0","0.45","183.0","34","0.02","2","16.24","0","222.2","29.51","786.4"], [2,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","200.0","13.02","137.4","546","0.03","2","16.35","0","194.7","23.47","3089.0"], [3,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","250.0","15.37","161.5","546","0.04","2","16.45","0","120.6","19.15","10570.0"], [4,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","300.0","10.42","193.4","32","0.5","2","14.58","32","89.54","35.22","18100.0"], [5,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","350.0","11.37","205.6","0","0.74","2","14.64","32","5.673","16.19","23070.0"], [6,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","400.0","15.44","181.9","256","0.7","2","14.14","32","169.6","10.23","39360.0"], [7,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","450.0","19.68","170.7","256","0.61","2","14.53","98","203.4","11.64","40370.0"], [8,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","500.0","20.23","174.0","256","0.22","98","-25.12","162","137.5","13.89","24520.0"], [9,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","550.0","19.91","175.9","256","0.36","2","6.57","34","274.3","20.95","23550.0"], [10,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","600.0","16.86","249.7","544","0.02","32","-66.18","34","2.481","25.5","25940.0"], [11,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","650.0","18.82","176.0","256","0.65","32","-4.26","162","3.825","60.59","20090.0"], [12,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","700.0","19.75","179.1","256","-0.09","32","9.24","34","701.2","67.53","12140.0"], [13,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","750.0","19.22","180.9","256","0.07","0","25.53","162","4.092","37.22","10660.0"], [14,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","800.0","19.12","180.9","256","0.11","32","5.02","2","2.244","36.51","9141.0"], [15,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","850.0","17.12","176.0","256","0.09","32","32.26","162","849.7","36.94","6537.0"], [16,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","900.0","12.38","217.6","512","-0.17","0","0.31","34","847.7","36.8","6313.0"], [17,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","950.0","15.16","234.6","0","-0.13","0","-45.14","162","891.2","20.98","6399.0"], [18,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1000.0","14.87","232.6","0","-0.03","0","9.87","34","2.164","16.2","6151.0"], [19,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1050.0","14.61","237.8","0","0.46","0","14.6","162","684.5","19.14","5512.0"], [20,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1100.0","14.89","240.6","0","0.36","0","3.09","34","543.7","19.32","4112.0"], [21,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1150.0","14.09","244.5","0","0.26","0","6.89","34","512.4","23.67","25.6"], [22,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1200.0","15.77","239.5","0","0.37","0","21.98","34","451.6","39.67","1874.0"], [23,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1250.0","15.17","242.4","0","0.47","0","19.38","2","289.4","64.16","1392.0"], [24,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1300.0","16.28","240.3","0","0.36","0","22.02","34","256.2","80.45","630.7"], [25,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1350.0","16.33","235.5","0","0.25","0","6.68","34","180.0","81.16","1111.0"], [26,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1400.0","16.7","234.6","0","0.18","0","22.41","34","70.63","67.68","786.3"], [27,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1450.0","16.58","235.7","0","0.2","0","15.97","2","43.96","57.42","401.6"], [28,"2024-12-20 00:00:00+00:00","2024-12-20 00:30:00+00:00","25","1500.0","16.13","236.9","0","0.32","0","13.17","162","12.67","44.72","3.595"], [119,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","150.0","9.48","212.7","800","-3.98","98","15.79","0","2.784","8.048","4.771"], [120,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","200.0","8.0","245.2","256","-3.81","98","15.89","0","1.298","4.574","4.503"], [121,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","250.0","9.11","207.9","32","-3.71","98","15.89","0","1.853","6.641","11.03"], [122,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","300.0","10.34","216.4","32","-3.49","98","15.47","0","24.95","12.58","17.33"], [123,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","350.0","11.49","214.3","256","0.02","32","15.26","0","12.05","6.761","15.67"], [124,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","400.0","12.56","215.4","256","0.04","32","14.68","0","10.23","3.037","14.56"], [125,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","450.0","13.37","221.8","0","0.31","32","16.0","32","9.031","2.406","15.23"], [126,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","500.0","13.85","224.7","0","0.39","32","14.34","32","15.87","2.605","22.64"], [127,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","550.0","13.91","225.4","0","0.51","98","11.29","98","17.56","23.77","26.97"], [128,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","600.0","13.85","229.2","256","0.31","32","-15.34","162","31.61","26.77","48.42"], [129,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","650.0","13.45","228.2","0","0.03","0","-47.78","162","51.4","108.4","104.2"], [130,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","700.0","13.41","232.4","256","-0.04","0","26.6","34","33.49","206.7","104.5"], [131,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","750.0","13.02","231.8","0","-0.13","0","27.08","34","15.73","129.2","85.08"], [132,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","800.0","12.63","231.3","0","0.02","32","11.43","2","11.42","72.47","57.64"], [133,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","850.0","12.33","227.5","0","0.1","0","13.49","2","8.628","18.6","32.51"], [134,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","900.0","12.1","231.2","0","0.1","0","12.52","34","7.572","13.44","14.95"], [135,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","950.0","11.31","229.1","0","-0.05","0","20.15","34","8.106","6.924","8.449"], [136,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1000.0","12.66","229.5","0","0.14","0","17.07","162","12.43","7.284","4.367"], [137,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1050.0","12.3","232.1","0","0.34","0","17.44","162","10.21","10.06","2.312"], [138,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1100.0","12.75","232.5","0","0.32","0","14.15","34","7.979","9.005","2.262"], [139,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1150.0","12.49","232.6","0","0.1","0","7.02","162","8.554","7.233","5.985"], [140,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1200.0","11.85","235.6","0","0.06","0","-34.9","162","8.055","3.85","11.49"], [141,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1250.0","12.15","235.9","0","0.07","0","4.62","34","5.463","2.647","12.65"], [142,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1300.0","12.04","233.1","0","0.21","0","7.19","34","6.638","1.693","13.41"], [143,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1350.0","11.95","236.5","0","0.3","0","7.54","2","3.886","1.141","12.45"], [144,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1400.0","11.81","236.5","0","0.18","0","52.02","162","5.294","0.8206","10.07"], [145,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1450.0","11.7","240.4","0","0.01","0","12.38","2","5.125","0.7354","8.566"], [146,"2024-12-20 00:30:00+00:00","2024-12-20 01:00:00+00:00","25","1500.0","11.81","244.4","0","-0.14","0","21.07","162","6.975","0.5941","10.71"], [237,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","150.0","6.79","250.2","512","-0.51","2","18.09","0","2.754","11.45","6.467"], [238,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","200.0","9.72","191.0","256","-1.79","66","17.91","0","1.62","30.97","6.214"], [239,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","250.0","10.99","195.4","256","-0.97","0","17.81","0","4.579","21.39","7.436"], [240,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","300.0","11.38","216.8","0","-0.58","0","17.01","0","8.614","13.24","8.763"], [241,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","350.0","13.17","237.6","512","-0.97","0","17.3","0","5.908","12.91","12.33"], [242,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","400.0","13.04","221.2","0","-0.43","0","16.54","0","15.81","3.602","12.36"], [243,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","450.0","13.26","221.3","0","-0.4","0","14.7","0","54.69","7.147","14.41"], [244,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","500.0","13.47","222.0","0","-0.42","0","16.29","0","44.22","16.23","30.47"], [245,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","550.0","13.46","225.4","0","-0.79","0","28.08","130","12.1","11.71","37.56"], [246,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","600.0","9.76","204.9","512","-0.99","0","22.38","2","92.78","25.03","16.35"], [247,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","650.0","13.22","227.2","0","0.36","0","37.69","130","82.22","31.81","10.54"], [248,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","700.0","12.75","227.2","0","-0.22","0","17.76","2","67.81","47.15","15.82"], [249,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","750.0","12.73","227.1","0","-0.34","0","11.22","2","57.82","30.12","31.88"], [250,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","800.0","13.06","227.3","0","-0.53","0","21.63","2","24.95","24.28","49.38"], [251,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","850.0","12.56","227.5","0","-0.5","0","20.66","130","7.698","22.65","33.39"], [252,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","900.0","12.19","229.2","0","-0.83","0","-13.92","2","5.173","14.18","32.33"], [253,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","950.0","12.14","210.9","512","-0.83","0","12.85","2","3.636","5.774","33.57"], [254,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1000.0","12.47","226.2","0","-0.45","0","28.82","2","2.86","2.752","19.24"], [255,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1050.0","12.57","226.4","0","-0.35","0","2.87","2","1.308","0.8643","10.29"], [256,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1100.0","12.27","227.3","0","-0.47","0","9.13","2","2.828","1.253","6.083"], [257,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1150.0","11.98","230.7","0","-0.51","0","22.8","2","6.472","1.64","2.151"], [258,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1200.0","11.93","230.5","0","-0.29","0","16.2","130","3.323","1.802","0.6237"], [259,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1250.0","11.9","232.7","0","-0.3","0","19.35","2","1.203","1.834","0.546"], [260,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1300.0","11.82","235.5","0","-0.45","0","17.11","2","0.7756","1.201","0.7292"], [261,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1350.0","12.72","235.2","0","-0.29","0","23.08","2","2.485","1.216","1.017"], [262,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1400.0","13.09","237.3","0","-0.32","0","15.08","2","1.866","1.452","0.848"], [263,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1450.0","13.56","239.9","0","-0.35","0","28.32","130","2.037","0.615","0.8297"], [264,"2024-12-20 01:00:00+00:00","2024-12-20 01:30:00+00:00","25","1500.0","14.58","242.7","0","-0.23","0","10.12","2","1.268","0.1725","0.8834"], [355,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","150.0","4.42","65.3","288","-0.01","2","17.27","0","30.65","15.24","128.7"], [356,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","200.0","1.65","143.4","34","0.1","2","17.11","0","29.63","15.17","287.5"], [357,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","250.0","13.04","213.2","288","-0.18","2","16.92","0","22.9","40.87","242.5"], [358,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","300.0","13.23","214.3","256","-0.16","32","16.38","32","18.12","24.06","351.8"], [359,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","350.0","13.99","202.5","256","-0.04","32","15.83","98","125.3","17.71","325.3"], [360,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","400.0","13.52","215.2","256","0.03","32","16.15","0","235.4","22.08","243.1"], [361,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","450.0","11.35","215.3","256","0.19","32","19.66","98","210.9","17.78","122.7"], [362,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","500.0","11.45","216.9","256","0.15","0","14.03","98","203.2","13.34","112.2"], [363,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","550.0","11.9","204.5","256","-0.01","32","15.17","32","100.6","11.4","113.7"], [364,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","600.0","12.54","213.0","256","0.08","32","-36.49","162","92.18","10.87","192.2"], [365,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","650.0","11.21","220.4","256","-0.45","0","19.41","32","73.77","11.98","206.4"], [366,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","700.0","11.5","219.3","256","0.39","160","19.67","0","51.03","9.646","214.6"], [367,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","750.0","11.83","225.1","256","0.3","160","27.84","162","35.08","8.31","242.7"], [368,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","800.0","12.06","220.7","256","-3.29","98","14.7","2","33.59","11.61","277.5"], [369,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","850.0","11.96","218.4","256","-3.3","98","10.42","34","51.46","6.345","366.3"], [370,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","900.0","11.53","220.5","256","0.22","160","14.46","34","65.34","6.841","431.2"], [371,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","950.0","11.48","221.8","256","-3.2","98","21.65","162","74.4","9.644","490.3"], [372,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1000.0","12.38","229.1","0","0.24","0","12.64","34","89.25","5.223","521.2"], [373,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1050.0","12.8","236.6","0","0.31","0","14.26","162","86.15","4.463","459.9"], [374,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1100.0","13.12","239.4","0","-0.88","98","24.95","162","79.45","3.708","415.9"], [375,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1150.0","13.46","241.8","0","0.14","32","12.27","34","68.42","1.532","384.4"], [376,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1200.0","13.75","243.9","0","0.66","0","3.28","34","62.84","0.6618","267.1"], [377,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1250.0","13.68","244.0","0","0.29","226","4.64","162","56.16","0.8939","150.5"], [378,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1300.0","13.35","243.1","0","0.27","226","11.84","34","50.15","0.7844","111.3"], [379,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1350.0","12.67","237.9","0","0.39","0","8.93","34","45.75","0.9369","95.78"], [380,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1400.0","12.91","239.7","0","0.57","0","23.85","34","47.42","1.183","45.96"], [381,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1450.0","11.86","236.5","0","-0.7","0","-71.07","162","39.03","1.849","91.4"], [382,"2024-12-20 01:30:00+00:00","2024-12-20 02:00:00+00:00","25","1500.0","11.85","237.8","0","-0.37","0","6.28","2","35.5","2.585","49.69"], [473,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","150.0","10.9","218.1","256","0.06","2","17.39","0","63.47","33.77","61.64"], [474,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","200.0","12.4","218.4","256","0.15","2","17.26","0","187.6","96.23","36.56"], [475,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","250.0","12.49","213.9","0","0.29","2","16.94","0","6.726","86.14","40.02"], [476,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","300.0","12.95","212.4","32","0.32","0","16.32","0","186.5","49.17","33.83"], [477,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","350.0","13.12","213.5","256","0.37","0","16.44","0","14.68","29.21","30.69"], [478,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","400.0","12.87","215.0","256","0.32","0","16.67","98","28.93","25.6","38.78"], [479,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","450.0","12.68","216.3","256","0.34","0","24.15","34","44.37","18.27","37.82"], [480,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","500.0","12.56","226.6","0","0.34","0","27.53","162","40.38","24.59","40.08"], [481,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","550.0","12.42","224.4","0","0.33","0","6.06","162","27.99","30.26","47.42"], [482,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","600.0","12.47","227.4","0","0.35","0","19.04","34","10.36","35.31","20.72"], [483,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","650.0","12.22","229.1","0","0.37","32","22.8","2","6.962","26.92","6.585"], [484,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","700.0","12.38","233.0","0","0.35","98","18.76","34","8.755","9.369","6.15"], [485,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","750.0","12.48","232.7","0","0.37","98","-82.32","162","2.28","8.328","7.271"], [486,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","800.0","12.21","232.3","0","0.28","0","15.02","2","1.229","7.839","8.397"], [487,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","850.0","12.47","231.0","0","0.52","32","18.71","162","0.973","3.63","5.855"], [488,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","900.0","10.52","234.5","0","0.56","98","25.81","162","0.4835","1.53","9.438"], [489,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","950.0","10.54","237.5","0","0.24","0","29.47","162","0.3564","1.137","9.569"], [490,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1000.0","12.11","231.2","0","0.3","0","25.59","162","0.6572","0.8473","9.476"], [491,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1050.0","11.83","232.2","0","0.46","0","13.77","34","17.31","0.6277","8.288"], [492,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1100.0","7.12","240.0","256","0.37","34","33.39","162","17.9","0.5479","4.023"], [493,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1150.0","11.23","232.7","800","0.06","34","10.71","2","18.25","0.4163","7.076"], [494,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1200.0","12.45","238.0","0","-0.02","32","19.42","34","18.15","3.893","6.598"], [495,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1250.0","12.78","239.1","0","0.26","0","13.45","34","15.8","4.947","5.178"], [496,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1300.0","12.81","241.8","0","0.3","0","25.68","34","14.86","4.671","4.374"], [497,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1350.0","13.4","239.7","0","-0.15","0","4.43","2","7.129","6.282","3.473"], [498,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1400.0","13.66","240.4","0","0.42","32","7.75","162","13.53","6.81","2.764"], [499,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1450.0","12.93","242.0","0","0.78","32","28.88","162","12.22","7.985","2.013"], [500,"2024-12-20 02:00:00+00:00","2024-12-20 02:30:00+00:00","25","1500.0","13.16","242.6","0","0.41","0","30.41","162","9.844","9.421","1.793"], [591,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","150.0","11.48","220.6","288","-0.02","2","17.83","0","33.46","128.7","21.5"], [592,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","200.0","13.2","224.5","2","0.02","2","17.87","0","27.4","49.28","48.47"], [593,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","250.0","15.5","222.1","34","0.08","2","17.65","0","21.07","34.04","60.93"], [594,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","300.0","16.14","225.9","0","0.32","98","17.05","0","40.26","31.93","72.86"], [595,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","350.0","15.56","229.5","0","0.34","98","-25.1","34","85.51","32.7","77.1"], [596,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","400.0","14.83","233.2","0","0.3","98","-80.43","162","69.04","34.81","76.57"], [597,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","450.0","15.05","231.1","256","0.11","32","11.34","34","41.44","35.44","50.99"], [598,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","500.0","15.33","234.2","256","-0.13","98","19.8","34","30.83","31.69","44.4"], [599,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","550.0","15.58","236.2","256","0.26","98","10.1","34","29.21","47.07","28.25"], [600,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","600.0","15.48","239.1","256","0.23","32","22.54","162","23.49","41.34","19.09"], [601,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","650.0","15.52","242.1","256","0.06","0","12.75","34","17.17","22.0","15.72"], [602,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","700.0","15.26","239.8","256","-0.01","32","17.59","2","12.43","13.41","14.1"], [603,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","750.0","15.47","241.6","256","0.29","98","11.19","162","11.93","14.13","14.47"], [604,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","800.0","15.57","242.9","256","0.19","0","26.31","34","13.56","16.12","10.62"], [605,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","850.0","15.74","243.3","256","0.23","0","18.93","34","12.28","8.442","7.196"], [606,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","900.0","15.68","244.8","256","0.2","98","-70.61","2","10.81","4.585","5.638"], [607,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","950.0","15.64","244.9","256","0.19","0","14.32","34","8.803","2.105","4.269"], [608,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1000.0","14.63","240.0","0","0.21","0","-41.39","34","8.485","0.4776","3.564"], [609,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1050.0","14.11","239.5","0","0.31","0","23.36","34","5.282","0.7505","3.283"], [610,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1100.0","14.0","239.1","0","0.26","0","9.79","34","4.231","0.4971","2.788"], [611,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1150.0","14.22","237.1","0","0.31","0","-77.94","162","4.27","231.2","2.303"], [612,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1200.0","14.58","236.1","0","0.33","32","30.14","34","4.477","345.3","2.351"], [613,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1250.0","13.98","237.9","0","0.23","32","14.11","34","3.516","315.3","2.064"], [614,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1300.0","15.27","254.6","0","0.41","32","15.92","2","1.945","287.5","2.82"], [615,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1350.0","15.64","254.2","0","-0.15","0","21.42","34","1.751","240.8","3.868"], [616,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1400.0","16.29","253.4","0","-0.39","32","12.88","34","1.672","219.5","3.95"], [617,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1450.0","16.91","252.9","0","-0.59","0","24.69","34","1.619","180.9","3.695"], [618,"2024-12-20 02:30:00+00:00","2024-12-20 03:00:00+00:00","25","1500.0","16.19","255.6","0","-0.5","98","31.08","34","1.865","165.5","2.796"], [709,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","150.0","11.51","246.3","256","0.0","2","17.55","0","77.69","349.8","51.31"], [710,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","200.0","11.87","250.2","290","0.02","2","17.04","0","84.44","161.5","35.36"], [711,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","250.0","10.91","208.8","768","0.03","2","16.45","0","49.6","245.6","57.35"], [712,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","300.0","12.25","211.3","512","-0.01","2","15.69","0","45.31","156.1","52.29"], [713,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","350.0","12.86","209.7","512","-0.46","98","16.91","32","51.09","93.29","73.85"], [714,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","400.0","12.99","211.2","512","-0.21","32","34.16","162","86.39","90.04","70.7"], [715,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","450.0","12.8","212.5","512","-0.11","32","25.64","34","167.4","82.1","88.73"], [716,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","500.0","15.59","255.6","256","-0.04","2","13.43","34","125.3","52.62","90.63"], [717,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","550.0","16.22","255.3","256","-0.25","98","15.7","34","80.19","33.77","37.06"], [718,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","600.0","16.74","257.4","0","-0.46","98","23.18","34","41.3","24.14","22.67"], [719,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","650.0","16.88","257.6","0","-0.23","32","12.59","162","28.85","26.77","22.16"], [720,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","700.0","17.13","258.0","0","-0.12","32","6.24","34","36.51","40.19","25.1"], [721,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","750.0","17.27","258.1","0","-0.13","32","17.77","34","50.76","75.26","32.32"], [722,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","800.0","17.66","258.3","0","0.0","0","29.23","34","54.23","23.89","32.97"], [723,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","850.0","17.87","258.7","0","-0.14","0","22.4","34","34.16","8.576","24.66"], [724,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","900.0","18.1","259.0","0","-0.03","98","19.51","34","26.4","7.429","14.28"], [725,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","950.0","18.4","259.5","0","-0.21","0","39.14","162","15.97","9.195","10.59"], [726,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1000.0","17.74","257.8","0","-0.25","0","22.26","34","13.91","10.79","11.21"], [727,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1050.0","17.53","257.4","0","-0.12","0","24.57","162","10.6","15.96","15.6"], [728,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1100.0","17.4","257.4","0","-0.14","0","22.02","34","9.359","27.64","17.5"], [729,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1150.0","17.53","257.3","0","0.0","0","-44.34","162","4.172","53.48","17.61"], [730,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1200.0","17.25","256.6","0","0.05","0","20.44","34","2.558","28.27","11.28"], [731,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1250.0","17.24","256.9","0","0.15","0","5.44","34","2.292","15.17","10.81"], [732,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1300.0","17.2","256.5","0","0.18","0","13.45","34","2.62","8.538","10.87"], [733,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1350.0","17.37","256.3","0","0.15","0","14.5","34","2.14","4.58","8.089"], [734,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1400.0","17.34","255.5","0","0.16","0","6.51","162","1.717","2.071","7.497"], [735,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1450.0","17.2","254.2","0","-0.04","0","9.07","34","0.9369","1.24","7.044"], [736,"2024-12-20 03:00:00+00:00","2024-12-20 03:30:00+00:00","25","1500.0","16.56","255.6","0","-0.13","0","32.39","162","1.023","0.9906","6.747"], [827,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","150.0","12.54","257.5","256","0.09","2","16.95","0","395.8","63.67","554.9"], [828,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","200.0","13.83","258.0","256","0.13","2","16.78","0","165.9","105.2","405.6"], [829,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","250.0","14.42","261.8","0","0.18","2","16.15","0","90.86","65.34","292.1"], [830,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","300.0","15.03","262.0","0","0.09","0","14.55","0","80.95","143.6","427.6"], [831,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","350.0","15.1","261.9","0","0.07","0","15.01","0","73.05","215.2","353.3"], [832,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","400.0","15.45","263.2","0","-0.53","66","16.84","66","90.49","199.0","328.2"], [833,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","450.0","15.63","263.6","0","-0.62","66","15.13","2","129.6","101.2","184.9"], [834,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","500.0","15.96","265.2","0","-0.69","66","-2.02","2","124.6","77.41","109.8"], [835,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","550.0","16.17","265.3","0","-0.59","66","12.35","2","102.6","61.13","72.76"], [836,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","600.0","16.1","265.8","0","-0.46","66","10.14","130","71.16","44.97","42.32"], [837,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","650.0","15.98","264.8","0","0.02","0","6.35","2","44.51","37.02","33.17"], [838,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","700.0","15.99","263.4","0","0.04","66","24.73","2","23.51","30.25","28.13"], [839,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","750.0","16.06","261.6","0","0.02","0","11.54","2","17.74","28.06","27.96"], [840,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","800.0","16.03","261.8","0","0.07","0","30.32","130","13.65","43.99","23.55"], [841,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","850.0","16.23","261.6","0","0.04","0","7.46","2","9.479","50.6","23.97"], [842,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","900.0","16.17","260.7","0","0.19","66","22.85","2","7.447","42.82","17.84"], [843,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","950.0","16.6","260.6","0","0.04","0","2.42","2","6.349","31.52","17.46"], [844,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1000.0","16.89","260.8","0","0.17","0","12.65","2","5.48","27.01","13.88"], [845,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1050.0","17.2","260.9","0","0.17","0","15.37","2","4.518","25.24","8.556"], [846,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1100.0","17.42","259.3","0","0.09","0","7.75","2","5.66","22.32","4.91"], [847,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1150.0","17.56","257.3","0","0.17","0","13.2","2","15.88","17.97","4.97"], [848,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1200.0","17.79","256.6","0","0.24","0","-48.75","130","19.93","17.28","5.198"], [849,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1250.0","18.33","256.5","0","0.27","0","9.13","130","20.06","13.27","4.328"], [850,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1300.0","18.43","255.3","0","0.18","0","26.05","2","17.78","37.0","6.397"], [851,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1350.0","18.57","254.7","0","0.17","0","24.52","2","3.944","70.09","7.891"], [852,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1400.0","19.15","253.2","0","0.18","0","32.03","2","1.553","53.55","5.266"], [853,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1450.0","19.18","251.5","0","0.2","0","12.1","2","1.288","24.5","2.57"], [854,"2024-12-20 03:30:00+00:00","2024-12-20 04:00:00+00:00","25","1500.0","19.61","248.5","0","0.24","0","13.56","130","1.635","21.75","4.044"], [945,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","150.0","10.09","265.7","256","-0.02","2","15.18","0","923.9","248.1","190.0"], [946,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","200.0","11.53","264.8","256","-0.07","2","15.07","0","455.0","183.8","94.12"], [947,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","250.0","13.02","261.5","0","-0.09","2","14.7","0","175.7","198.6","94.66"], [948,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","300.0","13.71","264.0","0","-0.12","66","14.36","0","44.36","99.3","85.18"], [949,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","350.0","14.46","263.9","0","0.22","66","14.21","0","21.35","46.66","73.05"], [950,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","400.0","14.94","262.9","0","0.22","2","13.85","66","19.19","34.98","37.35"], [951,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","450.0","15.08","262.9","0","0.14","66","13.79","66","16.94","43.05","16.71"], [952,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","500.0","14.84","262.6","0","0.24","2","4.49","130","14.06","49.48","14.49"], [953,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","550.0","14.77","262.1","0","0.21","2","19.54","2","13.45","48.79","13.75"], [954,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","600.0","14.68","261.7","0","0.22","2","24.02","2","12.42","45.63","16.21"], [955,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","650.0","14.33","261.7","0","0.32","66","-52.6","130","11.19","38.74","18.26"], [956,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","700.0","14.28","261.3","0","0.37","0","15.7","2","16.01","41.0","16.47"], [957,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","750.0","13.96","262.5","0","0.4","0","18.06","2","15.84","47.15","16.2"], [958,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","800.0","14.17","262.2","0","0.31","0","10.44","2","26.41","46.2","17.94"], [959,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","850.0","14.27","262.4","0","0.31","0","-56.24","130","39.65","29.54","24.01"], [960,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","900.0","14.4","261.9","0","0.65","0","14.9","2","54.59","18.91","20.57"], [961,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","950.0","14.42","261.9","0","0.67","0","3.28","2","62.94","33.02","15.74"], [962,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1000.0","14.85","263.4","0","0.51","0","17.17","2","68.68","32.81","15.63"], [963,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1050.0","15.0","263.9","0","0.5","0","18.29","2","43.38","24.12","17.36"], [964,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1100.0","15.12","264.2","0","0.49","0","12.96","130","29.04","22.56","11.29"], [965,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1150.0","15.39","264.7","0","0.45","0","15.16","2","30.41","41.6","8.898"], [966,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1200.0","15.91","265.2","0","0.57","0","2.22","2","20.64","101.8","9.254"], [967,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1250.0","16.36","266.1","0","0.63","0","-25.83","130","42.03","57.95","27.28"], [968,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1300.0","17.03","265.9","0","0.71","0","14.93","130","21.47","16.2","46.55"], [969,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1350.0","17.15","263.9","0","0.81","0","29.19","130","11.78","3.168","21.11"], [970,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1400.0","17.56","261.2","0","0.8","0","21.25","2","10.08","1.051","3.943"], [971,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1450.0","18.02","261.2","0","0.78","0","25.56","2","2.99","0.8208","2.899"], [972,"2024-12-20 04:00:00+00:00","2024-12-20 04:30:00+00:00","25","1500.0","18.5","260.3","0","0.77","0","28.76","130","4.679","1.174","2.718"], [1063,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","150.0","12.92","259.1","256","0.0","2","15.84","0","338.4","735.2","202.8"], [1064,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","200.0","14.23","260.0","256","0.03","2","15.54","0","129.7","377.8","291.5"], [1065,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","250.0","15.35","261.8","256","0.01","2","15.26","0","42.24","70.41","158.8"], [1066,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","300.0","15.92","263.4","0","0.01","2","15.03","0","38.95","30.74","64.28"], [1067,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","350.0","16.26","263.9","0","0.04","2","14.1","66","56.93","19.37","46.9"], [1068,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","400.0","16.69","264.4","0","0.05","2","14.42","66","76.78","22.61","27.34"], [1069,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","450.0","16.51","265.6","0","0.09","2","13.73","2","41.88","17.09","17.78"], [1070,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","500.0","16.35","265.9","0","-0.02","2","23.64","2","23.18","13.18","12.79"], [1071,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","550.0","16.2","265.3","0","-0.06","2","9.87","130","27.82","11.11","9.257"], [1072,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","600.0","16.22","264.6","0","-0.02","2","22.53","130","30.18","8.404","7.966"], [1073,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","650.0","16.31","265.2","0","0.06","2","26.8","130","34.31","5.785","7.057"], [1074,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","700.0","17.09","265.0","256","0.01","2","7.96","2","69.99","3.807","4.542"], [1075,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","750.0","16.31","266.5","0","0.03","2","5.97","2","32.65","2.622","3.738"], [1076,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","800.0","16.25","266.5","0","-0.04","0","11.01","2","23.8","2.206","4.675"], [1077,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","850.0","16.09","266.0","0","-0.13","0","-69.27","2","18.24","2.777","5.558"], [1078,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","900.0","15.89","266.1","0","-0.13","2","18.31","2","14.93","7.176","7.274"], [1079,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","950.0","15.82","265.1","0","-0.02","0","18.19","130","24.51","16.4","10.37"], [1080,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1000.0","16.19","265.2","0","-0.16","0","6.59","2","30.64","25.63","11.99"], [1081,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1050.0","16.2","266.0","0","-0.13","0","1.97","2","28.89","19.9","13.42"], [1082,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1100.0","16.39","267.0","0","-0.2","0","19.98","2","40.43","15.59","26.26"], [1083,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1150.0","16.98","268.0","0","-0.2","0","10.69","2","51.41","15.58","38.8"], [1084,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1200.0","17.96","268.4","0","-0.02","0","5.67","130","19.96","13.92","40.52"], [1085,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1250.0","18.73","268.4","0","-0.05","0","30.37","130","6.045","14.69","41.27"], [1086,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1300.0","19.56","267.1","0","-0.06","0","5.47","2","4.034","12.0","21.09"], [1087,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1350.0","20.34","264.2","0","-0.05","0","33.19","130","4.886","13.82","7.304"], [1088,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1400.0","21.02","263.1","0","-0.03","0","12.39","2","3.997","14.38","4.055"], [1089,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1450.0","21.37","263.1","0","-0.07","0","15.58","2","1.489","13.06","3.112"], [1090,"2024-12-20 04:30:00+00:00","2024-12-20 05:00:00+00:00","25","1500.0","21.15","259.4","0","0.09","0","16.23","130","1.798","7.008","1.666"], [1181,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","150.0","14.01","265.1","256","0.02","2","14.92","0","203.2","220.6","520.4"], [1182,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","200.0","15.23","266.4","256","0.01","2","14.56","0","100.8","96.23","169.8"], [1183,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","250.0","15.56","265.7","256","0.01","2","14.24","0","53.95","53.31","82.65"], [1184,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","300.0","16.47","267.1","0","-0.06","2","13.45","0","21.68","35.58","55.53"], [1185,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","350.0","16.16","267.9","0","-0.04","2","13.8","66","53.44","18.56","47.19"], [1186,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","400.0","16.67","270.4","0","0.02","2","20.0","2","66.23","28.7","27.34"], [1187,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","450.0","16.63","272.9","0","0.05","2","12.75","2","79.71","27.25","23.14"], [1188,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","500.0","16.06","272.1","0","0.01","2","16.23","2","31.14","14.47","20.05"], [1189,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","550.0","16.86","272.2","0","0.09","2","19.81","2","30.1","9.122","16.21"], [1190,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","600.0","17.14","272.0","0","0.1","2","10.37","2","24.49","8.534","19.96"], [1191,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","650.0","17.1","271.7","0","0.16","2","12.43","2","19.71","11.98","22.48"], [1192,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","700.0","16.98","270.1","0","0.11","2","16.59","2","25.35","18.82","20.27"], [1193,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","750.0","17.02","269.8","0","0.14","2","16.76","2","22.95","18.61","18.72"], [1194,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","800.0","17.08","269.1","0","0.12","0","23.5","130","14.55","8.937","14.45"], [1195,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","850.0","16.64","268.3","0","0.33","66","17.27","130","15.13","9.421","11.8"], [1196,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","900.0","16.55","268.1","0","0.2","2","7.91","2","16.36","8.48","10.9"], [1197,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","950.0","16.64","266.6","0","0.07","0","20.27","2","18.88","4.16","9.946"], [1198,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1000.0","17.16","268.1","0","-0.08","0","26.46","2","18.24","3.023","7.815"], [1199,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1050.0","17.45","268.4","0","0.04","0","24.49","2","17.41","3.036","8.7"], [1200,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1100.0","17.52","267.8","0","-0.49","66","17.11","2","14.48","3.822","8.329"], [1201,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1150.0","17.87","267.5","0","-0.05","0","7.84","130","12.32","7.618","9.22"], [1202,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1200.0","18.26","266.8","0","0.06","0","18.63","2","13.03","13.09","11.12"], [1203,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1250.0","18.82","266.6","0","-0.09","0","12.42","2","13.69","13.42","10.31"], [1204,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1300.0","19.16","265.9","0","-0.11","0","29.99","130","11.54","11.78","7.746"], [1205,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1350.0","19.47","265.1","0","-0.06","0","10.92","130","17.16","13.69","8.868"], [1206,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1400.0","20.15","264.0","0","-0.1","0","14.6","2","19.8","27.1","11.57"], [1207,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1450.0","21.02","262.3","0","-0.11","0","26.97","2","29.82","22.38","19.68"], [1208,"2024-12-20 05:00:00+00:00","2024-12-20 05:30:00+00:00","25","1500.0","21.64","259.0","0","-0.07","0","4.9","2","27.42","6.508","20.99"], [1299,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","150.0","12.38","265.7","256","0.0","2","14.94","0","132.9","605.0","594.7"], [1300,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","200.0","14.19","267.9","256","0.02","2","14.51","0","188.6","313.4","495.7"], [1301,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","250.0","15.7","268.9","256","0.0","2","14.04","0","188.1","210.4","241.3"], [1302,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","300.0","14.77","267.3","0","0.05","2","13.85","0","164.7","78.6","130.7"], [1303,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","350.0","14.56","267.7","0","0.07","2","14.31","0","223.9","118.8","31.96"], [1304,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","400.0","15.22","265.1","0","0.07","2","12.59","66","120.0","78.86","21.96"], [1305,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","450.0","15.26","267.0","0","-0.01","2","13.33","0","75.43","49.43","21.4"], [1306,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","500.0","15.55","266.3","0","-0.01","2","13.74","0","58.83","34.57","31.5"], [1307,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","550.0","16.35","266.6","0","-0.01","2","15.7","66","32.39","34.69","26.76"], [1308,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","600.0","16.13","269.8","0","0.0","2","55.1","130","36.85","30.72","14.2"], [1309,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","650.0","16.23","271.2","0","-0.02","2","61.23","2","29.1","38.12","13.92"], [1310,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","700.0","16.67","269.3","0","-0.07","2","9.44","2","21.22","55.5","24.67"], [1311,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","750.0","15.52","272.6","0","0.04","66","4.59","2","17.74","75.33","12.06"], [1312,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","800.0","15.96","270.8","0","-0.16","0","17.57","2","22.82","64.82","9.246"], [1313,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","850.0","16.09","270.5","0","-0.23","0","15.58","2","18.81","62.18","8.963"], [1314,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","900.0","16.23","269.9","0","-0.1","0","3.62","130","14.51","60.47","8.734"], [1315,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","950.0","16.64","269.3","0","-0.21","0","9.84","2","11.03","33.67","12.34"], [1316,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1000.0","16.56","267.8","0","-0.3","0","10.29","2","9.793","24.25","17.66"], [1317,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1050.0","16.82","266.9","0","-0.31","0","23.13","2","10.83","20.61","27.72"], [1318,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1100.0","17.16","266.1","0","-0.18","0","21.9","2","12.65","16.87","30.27"], [1319,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1150.0","17.52","265.8","0","-0.27","0","11.97","130","15.06","14.01","29.84"], [1320,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1200.0","17.48","265.7","0","-0.37","0","1.08","2","14.06","13.97","27.41"], [1321,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1250.0","17.22","264.7","0","-0.4","0","18.36","2","16.36","14.07","26.47"], [1322,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1300.0","17.27","263.2","0","-0.47","0","19.23","2","16.2","12.81","23.42"], [1323,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1350.0","17.2","262.9","0","-0.52","0","0.17","2","15.41","12.53","31.99"], [1324,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1400.0","17.2","262.2","0","-0.54","0","-1.78","130","21.63","14.02","44.86"], [1325,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1450.0","17.58","261.7","0","-0.52","0","-1.95","130","39.14","13.52","29.91"], [1326,"2024-12-20 05:30:00+00:00","2024-12-20 06:00:00+00:00","25","1500.0","18.16","260.9","0","-0.58","0","-1.77","130","47.78","8.855","24.18"], [1417,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","150.0","11.9","268.3","256","0.03","2","14.57","0","211.6","134.3","718.1"], [1418,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","200.0","10.94","291.1","258","0.03","2","14.59","0","144.5","65.94","348.3"], [1419,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","250.0","12.23","287.3","258","0.04","2","14.24","0","65.04","35.94","163.4"], [1420,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","300.0","16.17","268.5","0","0.14","2","14.0","0","53.93","31.38","110.8"], [1421,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","350.0","16.98","268.8","0","0.16","2","14.13","0","29.4","29.06","92.75"], [1422,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","400.0","16.75","269.8","0","0.11","2","11.97","66","26.2","81.39","61.73"], [1423,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","450.0","15.94","274.2","0","0.12","2","9.8","66","27.59","53.94","50.41"], [1424,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","500.0","16.17","273.5","0","0.21","2","13.6","130","27.15","40.07","37.02"], [1425,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","550.0","16.48","271.1","0","0.07","2","8.44","66","26.23","26.15","30.41"], [1426,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","600.0","16.35","269.0","0","0.07","2","10.73","66","27.39","17.13","30.16"], [1427,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","650.0","16.98","269.0","0","0.15","2","15.09","2","37.84","14.38","31.53"], [1428,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","700.0","16.96","269.0","0","0.04","66","27.81","2","39.04","10.56","37.4"], [1429,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","750.0","16.97","268.2","0","0.15","2","19.08","2","38.3","11.64","34.65"], [1430,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","800.0","17.43","266.1","0","0.11","0","10.32","130","49.63","11.73","42.66"], [1431,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","850.0","17.6","264.2","0","-0.02","0","7.87","2","45.57","12.49","43.35"], [1432,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","900.0","17.54","263.4","0","0.02","2","4.35","2","43.43","12.71","37.89"], [1433,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","950.0","17.68","263.2","0","0.18","0","10.71","2","40.51","11.12","32.22"], [1434,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1000.0","17.88","264.0","0","0.26","0","18.78","2","36.92","12.27","23.14"], [1435,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1050.0","18.08","263.4","0","0.27","0","13.32","2","26.29","18.07","16.98"], [1436,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1100.0","18.28","262.9","0","0.34","0","19.7","2","23.05","22.25","15.74"], [1437,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1150.0","18.52","262.1","0","0.37","0","21.95","130","16.5","24.73","16.76"], [1438,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1200.0","18.46","262.3","0","0.31","0","16.12","130","12.75","19.39","18.29"], [1439,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1250.0","18.58","262.4","0","0.3","0","-4.79","2","13.55","15.71","17.1"], [1440,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1300.0","18.74","262.3","0","0.28","0","21.58","2","14.07","11.35","15.92"], [1441,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1350.0","18.83","262.2","0","0.28","0","-3.75","130","14.46","9.834","16.64"], [1442,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1400.0","18.83","262.1","0","0.29","0","-0.6","2","15.9","9.683","17.24"], [1443,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1450.0","18.81","261.4","0","0.3","0","16.19","2","16.32","11.02","17.44"], [1444,"2024-12-20 06:00:00+00:00","2024-12-20 06:30:00+00:00","25","1500.0","18.62","260.9","0","0.2","0","5.43","2","15.53","12.16","16.78"], [1535,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","150.0","11.5","257.5","258","-0.01","2","13.3","0","101.0","252.0","414.0"], [1536,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","200.0","14.46","263.8","256","0.0","2","13.3","0","50.56","82.17","285.3"], [1537,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","250.0","15.98","267.0","256","0.04","2","13.19","0","30.47","61.69","135.2"], [1538,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","300.0","15.42","268.4","0","0.15","2","13.01","0","33.72","63.27","45.97"], [1539,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","350.0","16.23","268.7","0","0.27","2","13.17","0","31.71","57.14","24.14"], [1540,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","400.0","16.59","268.5","0","0.23","2","12.02","0","28.7","41.9","23.8"], [1541,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","450.0","16.34","267.3","0","0.27","2","18.78","130","29.56","29.03","22.97"], [1542,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","500.0","16.7","267.0","0","0.35","2","14.84","130","14.23","24.19","20.04"], [1543,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","550.0","16.9","265.8","0","0.14","2","4.96","2","14.88","23.34","18.4"], [1544,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","600.0","16.91","265.8","0","0.13","2","-83.53","130","13.81","24.88","17.13"], [1545,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","650.0","16.7","267.4","0","0.38","2","13.14","2","10.27","22.92","15.74"], [1546,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","700.0","17.17","261.2","0","0.23","2","17.18","130","15.56","19.44","19.72"], [1547,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","750.0","17.62","264.8","0","0.27","2","15.41","130","11.33","18.02","21.85"], [1548,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","800.0","17.2","266.0","0","0.41","0","14.96","2","15.72","19.43","23.96"], [1549,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","850.0","17.23","265.7","0","0.48","0","-23.96","2","20.25","21.85","26.19"], [1550,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","900.0","17.2","265.5","0","0.25","2","24.42","130","28.21","23.67","36.78"], [1551,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","950.0","17.7","265.1","0","0.42","0","5.0","2","32.49","17.24","25.47"], [1552,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1000.0","17.84","267.3","0","0.51","0","23.89","2","25.25","11.01","19.57"], [1553,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1050.0","17.9","267.2","0","0.52","0","16.11","2","20.05","10.66","22.3"], [1554,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1100.0","17.87","266.8","0","0.73","0","8.57","2","21.97","12.14","17.92"], [1555,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1150.0","17.82","266.9","0","0.57","0","5.3","2","23.78","10.84","12.33"], [1556,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1200.0","17.61","266.7","0","0.64","0","-1.49","2","16.36","9.284","11.64"], [1557,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1250.0","17.38","266.8","0","0.57","0","6.91","130","12.27","8.279","10.68"], [1558,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1300.0","17.47","267.3","0","0.63","0","-1.01","130","12.86","6.374","11.05"], [1559,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1350.0","17.42","266.6","0","0.63","0","-1.66","2","12.6","4.746","10.65"], [1560,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1400.0","17.3","266.4","0","0.6","0","4.52","2","13.32","5.055","11.61"], [1561,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1450.0","17.05","265.7","0","0.52","0","8.18","130","19.93","6.999","11.75"], [1562,"2024-12-20 06:30:00+00:00","2024-12-20 07:00:00+00:00","25","1500.0","16.93","265.4","0","0.54","0","29.04","130","24.78","10.55","19.34"], [1653,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","150.0","8.35","269.0","256","0.04","2","12.98","0","455.5","175.6","365.4"], [1654,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","200.0","10.48","281.1","2","0.1","2","12.95","0","232.1","114.7","213.0"], [1655,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","250.0","13.42","271.3","256","0.13","2","12.85","0","67.39","52.39","180.1"], [1656,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","300.0","15.44","268.0","0","0.31","2","12.75","0","26.21","59.63","104.7"], [1657,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","350.0","16.5","269.2","0","0.39","66","12.32","0","22.26","48.27","75.64"], [1658,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","400.0","17.1","269.7","0","0.56","66","-33.13","130","25.79","32.32","48.61"], [1659,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","450.0","17.38","270.1","0","0.81","66","11.82","0","19.22","21.56","33.92"], [1660,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","500.0","17.49","270.2","0","0.88","66","11.62","66","19.6","18.13","24.72"], [1661,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","550.0","17.35","270.2","0","0.4","2","10.11","66","25.66","16.07","19.22"], [1662,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","600.0","16.95","267.2","0","0.42","2","42.67","130","14.4","13.31","15.81"], [1663,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","650.0","16.39","270.3","0","1.03","66","18.68","2","12.97","14.93","14.27"], [1664,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","700.0","17.09","272.0","256","0.72","66","21.62","2","8.186","13.92","14.6"], [1665,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","750.0","17.01","268.3","0","0.67","0","10.74","130","9.59","13.76","15.92"], [1666,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","800.0","17.27","268.9","0","0.69","0","21.7","130","8.929","16.47","15.49"], [1667,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","850.0","17.41","268.8","0","0.82","0","15.2","2","10.29","18.9","13.23"], [1668,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","900.0","17.67","268.9","0","1.43","66","11.76","2","11.14","22.46","13.25"], [1669,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","950.0","17.61","268.0","0","1.0","0","-12.75","130","11.58","24.32","14.85"], [1670,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1000.0","18.26","267.1","0","0.8","0","10.34","2","12.23","19.17","14.0"], [1671,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1050.0","18.13","266.8","0","0.84","0","6.91","2","14.44","11.87","13.47"], [1672,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1100.0","18.21","266.5","0","0.77","0","26.09","2","14.63","8.424","13.23"], [1673,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1150.0","18.25","266.3","0","0.87","0","7.33","2","10.72","8.179","11.77"], [1674,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1200.0","18.09","265.8","0","0.77","0","23.71","2","8.828","8.94","8.243"], [1675,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1250.0","18.14","265.4","0","0.77","0","25.95","130","11.44","9.643","7.629"], [1676,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1300.0","18.2","265.1","0","0.74","0","22.67","130","13.4","8.74","9.655"], [1677,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1350.0","18.05","264.6","0","0.76","0","-1.5","2","15.33","6.483","11.06"], [1678,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1400.0","17.78","264.7","0","0.76","0","11.76","2","10.59","5.423","13.66"], [1679,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1450.0","17.73","263.8","0","0.76","0","12.46","2","5.642","5.295","12.61"], [1680,"2024-12-20 07:00:00+00:00","2024-12-20 07:30:00+00:00","25","1500.0","17.76","262.9","0","0.76","0","13.64","130","5.152","5.479","14.43"], [1771,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","150.0","8.7","270.9","256","0.08","2","13.03","0","417.6","513.8","212.4"], [1772,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","200.0","10.83","267.8","256","0.08","2","12.81","0","126.8","285.8","135.7"], [1773,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","250.0","13.14","266.4","256","0.09","2","12.67","0","72.91","91.2","85.39"], [1774,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","300.0","15.04","259.1","0","0.24","2","12.2","0","45.6","88.22","40.74"], [1775,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","350.0","15.37","261.6","0","0.24","2","12.02","0","26.21","62.97","18.39"], [1776,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","400.0","16.01","261.2","0","0.24","2","14.81","66","15.23","46.55","12.44"], [1777,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","450.0","17.23","265.2","0","0.3","2","15.08","66","17.29","27.4","8.665"], [1778,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","500.0","16.57","262.1","0","0.37","2","16.06","66","13.34","20.49","7.132"], [1779,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","550.0","16.81","262.4","0","0.37","2","15.23","66","12.69","21.64","6.712"], [1780,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","600.0","16.63","262.6","0","0.46","2","11.32","2","11.06","26.56","5.678"], [1781,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","650.0","16.39","262.2","256","0.76","66","18.88","2","9.241","27.66","6.314"], [1782,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","700.0","18.1","262.8","256","0.5","2","22.42","2","7.08","37.41","6.539"], [1783,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","750.0","17.31","260.4","0","0.59","2","19.75","2","4.19","47.4","7.287"], [1784,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","800.0","17.29","259.9","0","0.67","0","16.32","130","4.847","54.76","6.428"], [1785,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","850.0","17.3","261.3","0","0.66","0","15.11","2","4.971","54.97","5.479"], [1786,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","900.0","17.19","261.9","0","0.5","66","4.29","2","5.804","46.21","5.229"], [1787,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","950.0","17.03","262.3","0","0.75","0","2.39","2","4.506","41.71","4.937"], [1788,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1000.0","17.56","262.3","0","0.68","0","14.07","2","3.438","39.44","3.753"], [1789,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1050.0","17.57","261.6","0","0.71","0","11.73","130","2.641","47.09","4.708"], [1790,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1100.0","17.53","261.8","0","0.8","0","-18.34","130","2.88","34.56","9.496"], [1791,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1150.0","17.6","261.5","0","0.78","0","26.89","130","3.615","14.89","16.72"], [1792,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1200.0","17.49","261.6","0","0.81","0","-69.08","130","6.448","10.31","21.03"], [1793,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1250.0","17.36","261.5","0","0.86","0","6.28","2","15.5","9.594","21.84"], [1794,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1300.0","17.24","259.3","0","0.91","0","19.15","2","41.11","13.72","30.68"], [1795,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1350.0","16.98","258.3","0","0.88","0","5.82","2","41.85","33.79","33.0"], [1796,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1400.0","16.46","256.4","0","0.9","0","10.9","2","23.82","39.94","36.65"], [1797,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1450.0","16.11","252.9","0","0.9","0","28.87","130","22.68","37.68","30.38"], [1798,"2024-12-20 07:30:00+00:00","2024-12-20 08:00:00+00:00","25","1500.0","16.16","249.3","0","0.88","0","7.72","2","23.75","28.77","17.55"], [1889,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","150.0","9.48","250.8","256","0.02","2","13.18","0","266.7","312.0","198.2"], [1890,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","200.0","11.47","250.8","256","0.0","2","13.3","0","185.9","208.0","110.2"], [1891,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","250.0","13.73","258.5","256","0.06","2","13.03","0","71.39","124.2","91.23"], [1892,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","300.0","14.82","258.0","0","0.2","2","12.51","0","47.16","76.37","47.37"], [1893,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","350.0","14.88","256.1","0","0.29","2","13.08","0","36.27","42.12","28.02"], [1894,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","400.0","15.3","255.5","0","0.27","2","12.21","0","41.94","19.74","19.18"], [1895,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","450.0","15.86","256.2","0","0.25","2","19.8","2","33.65","15.66","15.96"], [1896,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","500.0","16.04","256.4","0","0.28","2","-75.24","130","26.58","15.13","14.52"], [1897,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","550.0","16.28","256.4","0","0.25","2","20.65","2","20.56","14.95","12.87"], [1898,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","600.0","16.98","257.0","0","0.26","2","18.73","2","19.21","16.73","12.81"], [1899,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","650.0","18.21","253.9","0","0.3","66","11.4","2","20.06","15.32","11.3"], [1900,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","700.0","18.34","255.0","0","0.39","2","35.05","130","23.02","16.57","10.77"], [1901,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","750.0","17.31","258.0","0","0.42","2","17.19","2","19.76","14.42","9.058"], [1902,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","800.0","17.41","258.6","0","0.51","0","-7.06","130","18.75","11.06","8.942"], [1903,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","850.0","17.71","259.3","0","0.47","0","6.85","2","14.98","9.174","9.01"], [1904,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","900.0","17.22","258.0","0","0.51","2","17.63","2","15.27","9.284","10.14"], [1905,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","950.0","17.44","258.3","0","0.6","0","26.23","130","16.2","10.81","8.885"], [1906,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1000.0","17.51","260.1","0","0.65","0","16.13","2","12.31","8.758","8.977"], [1907,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1050.0","17.41","260.0","0","0.63","0","10.05","2","10.56","5.634","7.968"], [1908,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1100.0","17.17","260.1","0","0.55","0","6.23","2","10.22","6.128","8.105"], [1909,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1150.0","17.01","260.5","0","0.67","0","10.15","2","13.15","14.87","7.765"], [1910,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1200.0","16.97","260.9","0","0.7","0","20.29","2","16.51","27.59","24.2"], [1911,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1250.0","16.87","260.4","0","0.74","0","23.19","130","31.08","37.55","66.51"], [1912,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1300.0","16.62","259.7","0","0.67","0","4.42","2","42.15","29.53","52.19"], [1913,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1350.0","16.52","259.5","0","0.65","0","18.14","2","32.35","12.65","29.04"], [1914,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1400.0","16.56","258.5","0","0.64","0","23.37","2","14.75","3.802","7.689"], [1915,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1450.0","15.76","257.2","0","0.66","0","29.45","130","63.6","7.599","1.486"], [1916,"2024-12-20 08:00:00+00:00","2024-12-20 08:30:00+00:00","25","1500.0","15.59","257.5","0","0.81","0","21.34","2","31.78","23.69","1.743"], [2007,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","150.0","11.53","243.9","256","0.0","2","13.01","0","277.2","441.8","489.9"], [2008,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","200.0","13.84","257.0","256","0.05","2","12.95","0","58.18","222.6","242.0"], [2009,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","250.0","15.1","249.6","256","0.09","2","12.89","0","38.23","179.3","183.4"], [2010,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","300.0","14.91","258.0","0","0.12","2","12.36","0","41.81","134.8","92.37"], [2011,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","350.0","15.5","257.6","0","0.06","2","11.02","0","49.76","102.4","40.47"], [2012,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","400.0","15.77","256.4","0","0.1","2","10.5","0","36.22","36.93","32.56"], [2013,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","450.0","16.3","256.7","0","0.15","2","8.37","66","47.06","27.54","23.94"], [2014,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","500.0","16.76","256.6","0","0.18","2","6.93","66","26.4","38.06","16.08"], [2015,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","550.0","17.07","257.3","0","0.13","2","9.07","0","28.4","55.07","11.98"], [2016,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","600.0","17.45","258.0","0","0.13","2","9.41","0","30.97","35.75","11.65"], [2017,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","650.0","17.48","258.2","0","0.18","2","16.23","2","28.39","21.65","13.67"], [2018,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","700.0","17.81","257.4","0","0.19","2","25.4","130","30.86","20.75","12.89"], [2019,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","750.0","17.41","257.5","0","0.28","2","20.19","130","35.83","20.73","12.53"], [2020,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","800.0","17.6","256.9","0","0.41","0","15.1","2","31.2","20.04","9.902"], [2021,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","850.0","17.68","256.4","0","0.44","0","16.25","130","28.88","21.64","6.128"], [2022,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","900.0","17.73","255.5","0","0.26","2","21.81","130","20.26","21.51","5.648"], [2023,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","950.0","17.31","255.1","0","0.97","66","10.19","2","15.73","18.74","4.711"], [2024,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1000.0","16.93","255.5","0","0.35","0","13.11","130","14.09","16.44","3.328"], [2025,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1050.0","16.68","255.7","0","0.4","0","14.25","2","11.85","16.97","3.249"], [2026,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1100.0","16.45","255.6","0","0.34","0","-1.44","2","13.44","15.46","3.782"], [2027,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1150.0","16.4","255.4","0","0.3","0","18.46","2","25.18","20.24","5.836"], [2028,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1200.0","16.3","255.5","0","0.22","0","14.72","2","50.17","15.16","8.141"], [2029,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1250.0","16.51","256.8","0","0.19","0","14.43","2","58.86","13.53","13.83"], [2030,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1300.0","16.66","257.0","0","0.18","0","15.68","130","50.33","14.65","24.37"], [2031,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1350.0","16.75","257.5","0","0.2","0","0.4","2","54.24","18.82","38.7"], [2032,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1400.0","16.85","258.1","0","0.2","0","27.47","2","27.96","27.48","52.25"], [2033,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1450.0","16.61","258.7","0","0.24","0","29.54","2","17.06","38.58","54.7"], [2034,"2024-12-20 08:30:00+00:00","2024-12-20 09:00:00+00:00","25","1500.0","16.6","258.5","0","0.34","0","-0.37","2","12.36","81.56","51.37"], [2125,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","150.0","9.25","243.0","256","0.05","2","13.18","0","154.3","270.3","244.4"], [2126,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","200.0","9.48","236.7","256","0.06","2","13.03","0","74.99","225.2","123.2"], [2127,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","250.0","11.17","244.0","256","0.08","2","12.89","0","65.65","94.81","37.25"], [2128,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","300.0","12.55","247.0","0","0.18","2","12.33","0","72.18","46.95","30.65"], [2129,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","350.0","13.27","248.0","0","0.23","2","12.04","0","48.32","18.45","24.1"], [2130,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","400.0","13.5","247.4","0","0.27","2","11.18","0","29.26","12.08","15.6"], [2131,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","450.0","14.05","251.2","256","0.32","2","11.32","66","17.86","8.302","12.87"], [2132,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","500.0","13.45","248.4","0","0.55","66","11.74","66","18.84","7.492","11.54"], [2133,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","550.0","13.14","247.1","0","0.22","2","10.15","0","11.48","10.08","16.02"], [2134,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","600.0","13.32","247.6","0","0.22","2","9.77","0","11.62","10.84","22.35"], [2135,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","650.0","13.72","247.8","0","0.51","0","9.41","66","11.06","9.709","16.78"], [2136,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","700.0","13.1","254.4","256","0.43","66","14.96","130","11.34","10.64","16.0"], [2137,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","750.0","13.48","247.4","0","0.41","0","6.33","2","7.819","12.04","18.18"], [2138,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","800.0","12.16","250.8","0","0.44","0","3.64","2","7.23","11.05","22.37"], [2139,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","850.0","13.82","248.8","0","0.42","0","-1.35","130","7.447","8.057","21.24"], [2140,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","900.0","13.69","250.3","0","0.34","2","-0.47","2","11.69","5.153","20.31"], [2141,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","950.0","14.32","251.7","0","0.59","0","15.83","2","17.24","5.699","14.08"], [2142,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1000.0","14.84","249.4","0","0.47","0","4.34","2","18.3","5.302","11.84"], [2143,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1050.0","14.7","250.5","0","0.43","0","7.89","2","16.51","4.266","9.07"], [2144,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1100.0","14.81","250.8","0","0.41","66","9.41","2","15.44","3.951","7.479"], [2145,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1150.0","14.68","250.0","0","0.22","0","14.4","2","23.44","4.965","8.449"], [2146,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1200.0","14.96","250.2","0","0.3","0","13.73","2","38.02","8.085","13.98"], [2147,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1250.0","14.81","250.7","0","0.26","0","23.71","130","56.57","12.57","22.42"], [2148,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1300.0","14.89","250.2","0","0.26","0","30.13","130","35.74","17.73","29.14"], [2149,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1350.0","15.0","250.1","0","0.42","0","-5.02","130","21.77","18.38","27.63"], [2150,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1400.0","14.96","250.2","0","0.31","0","11.9","2","8.47","15.28","14.61"], [2151,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1450.0","14.86","249.6","0","0.31","0","35.26","130","4.158","17.4","11.68"], [2152,"2024-12-20 09:00:00+00:00","2024-12-20 09:30:00+00:00","25","1500.0","15.03","250.0","0","0.34","0","26.28","2","3.899","22.06","10.38"], [2243,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","150.0","5.31","251.4","34","0.06","2","14.69","0","852.5","200.2","434.4"], [2244,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","200.0","3.41","284.5","546","0.05","2","14.28","0","338.9","105.6","279.8"], [2245,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","250.0","4.17","287.9","546","0.01","2","13.34","0","187.0","91.63","135.1"], [2246,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","300.0","12.23","246.7","288","0.05","2","12.87","0","87.63","48.91","80.7"], [2247,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","350.0","11.0","250.6","0","0.09","2","12.19","0","66.54","43.47","59.34"], [2248,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","400.0","11.19","249.8","256","0.06","2","12.42","98","71.87","34.22","44.24"], [2249,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","450.0","10.95","249.6","0","0.13","2","22.61","34","76.35","33.44","33.18"], [2250,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","500.0","12.1","247.7","256","0.21","2","22.33","34","52.95","34.31","21.68"], [2251,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","550.0","12.59","245.8","256","0.16","2","12.15","162","33.8","29.69","18.05"], [2252,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","600.0","13.38","246.4","256","0.18","2","11.27","98","19.85","22.72","14.52"], [2253,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","650.0","13.44","245.8","256","0.28","2","16.29","34","15.29","19.9","9.005"], [2254,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","700.0","13.04","244.3","256","0.17","2","23.57","162","20.09","18.33","6.872"], [2255,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","750.0","13.11","244.1","256","0.17","2","9.52","2","16.74","16.08","9.394"], [2256,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","800.0","12.85","244.0","0","0.36","0","14.43","162","18.75","13.7","9.161"], [2257,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","850.0","13.06","244.8","0","0.47","0","5.42","34","20.88","12.2","10.75"], [2258,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","900.0","13.83","243.4","0","0.28","2","-25.7","34","18.85","10.54","9.261"], [2259,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","950.0","13.28","244.3","0","0.41","32","11.48","34","19.52","9.025","10.14"], [2260,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1000.0","14.96","241.2","0","0.23","0","33.89","34","18.34","6.525","10.9"], [2261,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1050.0","15.33","240.8","0","0.21","0","17.54","34","19.13","5.325","10.56"], [2262,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1100.0","15.62","240.6","0","0.19","0","-17.89","34","19.82","5.889","10.24"], [2263,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1150.0","15.78","240.0","0","0.2","0","-44.42","162","17.41","6.667","10.05"], [2264,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1200.0","15.94","239.9","0","0.18","0","15.52","2","17.97","6.185","10.17"], [2265,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1250.0","16.2","240.1","0","0.08","0","8.61","34","16.73","6.943","8.726"], [2266,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1300.0","16.54","239.8","0","0.08","0","5.74","34","13.86","8.09","7.906"], [2267,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1350.0","16.5","239.9","0","0.09","0","16.93","34","14.91","8.054","7.909"], [2268,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1400.0","16.21","239.8","0","0.11","0","-74.32","162","17.49","7.521","8.181"], [2269,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1450.0","15.95","240.3","0","0.13","0","28.76","34","20.6","5.701","10.63"], [2270,"2024-12-20 09:30:00+00:00","2024-12-20 10:00:00+00:00","25","1500.0","15.86","241.1","0","0.19","0","12.99","34","22.24","5.452","13.67"], [2361,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","150.0","10.06","324.3","544","-0.29","34","11.87","0","724.4","1442.0","647.4"], [2362,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","200.0","14.49","259.4","32","-0.03","98","11.83","0","1179.0","755.9","1357.0"], [2363,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","250.0","16.86","257.8","256","-0.03","98","11.08","0","90.19","182.5","3486.0"], [2364,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","300.0","15.81","260.0","0","-0.01","98","10.67","98","67.76","76.03","3213.0"], [2365,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","350.0","14.85","256.2","0","-0.1","34","5.04","160","416.2","46.12","4459.0"], [2366,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","400.0","13.52","249.5","256","-0.03","34","8.34","0","266.8","41.33","4057.0"], [2367,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","450.0","13.17","248.2","256","-0.87","98","8.36","32","180.1","44.27","2729.0"], [2368,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","500.0","14.81","257.8","256","-0.76","98","5.88","98","128.3","41.88","2009.0"], [2369,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","550.0","14.36","257.6","0","-0.3","34","-5.87","162","31.53","25.38","1703.0"], [2370,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","600.0","12.82","247.7","0","-0.24","34","30.58","162","32.33","23.81","1229.0"], [2371,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","650.0","15.14","236.4","256","0.1","98","22.57","34","38.86","33.11","925.0"], [2372,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","700.0","15.06","234.2","256","-0.49","98","25.1","34","47.08","23.85","628.7"], [2373,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","750.0","12.45","235.8","0","-0.33","98","19.34","34","31.48","13.89","535.0"], [2374,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","800.0","13.55","234.8","0","-0.08","32","5.26","162","26.5","5.574","914.4"], [2375,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","850.0","10.82","240.1","512","-0.54","32","14.09","162","30.49","2.546","1813.0"], [2376,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","900.0","12.95","236.5","0","-1.83","98","13.03","162","35.68","1.772","1916.0"], [2377,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","950.0","14.11","238.1","0","0.31","98","4.77","162","38.56","2.077","1272.0"], [2378,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1000.0","14.46","234.6","0","-0.24","32","26.83","34","33.12","1.652","704.7"], [2379,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1050.0","15.55","233.9","0","-0.35","32","24.65","2","33.98","1.766","294.4"], [2380,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1100.0","14.11","219.2","512","-0.21","32","14.22","34","25.26","1.74","254.6"], [2381,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1150.0","13.34","235.7","0","-0.2","98","7.29","34","832.0","2.345","342.4"], [2382,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1200.0","14.54","234.1","0","-0.34","98","-10.23","34","752.1","3.468","539.4"], [2383,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1250.0","13.96","234.9","0","-0.92","0","30.52","34","505.2","3.762","671.3"], [2384,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1300.0","12.89","235.0","0","-0.79","0","4.78","34","351.4","2.825","735.6"], [2385,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1350.0","13.95","231.7","0","-0.72","0","19.63","34","264.4","2.519","736.1"], [2386,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1400.0","13.09","232.2","0","-0.75","0","12.66","34","242.0","2.937","657.2"], [2387,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1450.0","13.28","230.3","0","-0.82","0","9.49","34","228.6","3.203","670.6"], [2388,"2024-12-20 10:00:00+00:00","2024-12-20 10:30:00+00:00","25","1500.0","13.49","228.9","0","-0.83","0","8.91","34","216.5","6.119","692.2"], [2479,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","150.0","11.13","288.0","290","-5.86","98","10.5","0","203.8","3687.0","190500.0"], [2480,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","200.0","7.33","275.1","546","-5.54","98","9.94","0","44.89","2358.0","139000.0"], [2481,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","250.0","14.24","301.7","290","-5.45","98","9.81","0","181.2","980.9","102600.0"], [2482,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","300.0","14.06","290.9","288","0.35","160","10.2","0","148.1","440.2","100300.0"], [2483,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","350.0","14.49","329.5","256","0.29","160","8.63","98","78.19","139.2","94470.0"], [2484,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","400.0","16.63","333.0","768","0.33","160","5.43","98","15.86","72.73","99770.0"], [2485,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","450.0","16.51","334.7","768","0.3","160","9.52","34","22.72","30.48","101700.0"], [2486,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","500.0","15.86","332.0","768","-4.73","98","6.97","162","26.54","15.05","78100.0"], [2487,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","550.0","15.37","328.9","512","0.38","160","12.62","34","24.21","8.668","52070.0"], [2488,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","600.0","11.47","328.5","768","0.45","160","3.19","2","14.6","4.69","39150.0"], [2489,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","650.0","3.43","341.5","256","0.57","160","11.84","34","12.26","3.735","16210.0"], [2490,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","700.0","4.75","308.1","288","0.69","160","0.38","34","4.046","5.294","6384.0"], [2491,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","750.0","5.12","279.3","256","0.84","160","10.7","34","9.347","3.69","49270.0"], [2492,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","800.0","5.04","342.3","256","0.76","32","-28.07","162","6.919","1.091","48530.0"], [2493,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","850.0","6.99","318.4","256","0.91","32","17.94","162","5.32","0.7422","41670.0"], [2494,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","900.0","7.12","305.9","512","1.18","160","15.93","34","2.427","0.9619","36240.0"], [2495,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","950.0","5.82","294.7","512","1.21","160","7.85","162","3.87","0.9431","31120.0"], [2496,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1000.0","15.87","240.4","288","0.86","32","-75.45","162","2.476","0.2402","25780.0"], [2497,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1050.0","14.97","217.0","768","0.11","0","8.98","34","3.846","0.5762","15620.0"], [2498,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1100.0","15.93","231.9","256","-0.7","160","9.89","2","3.961","0.8013","16160.0"], [2499,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1150.0","16.14","240.2","0","-0.47","160","12.56","162","4.154","0.7339","12740.0"], [2500,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1200.0","12.41","247.4","0","0.08","0","3.2","34","5.861","1.764","8594.0"], [2501,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1250.0","8.78","270.2","768","0.33","0","-1.78","34","9.132","2.337","6560.0"], [2502,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1300.0","8.72","206.3","256","0.3","0","5.07","162","8.01","1.689","4293.0"], [2503,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1350.0","9.25","225.9","256","0.5","0","4.22","2","12.65","1.2","3300.0"], [2504,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1400.0","12.07","223.8","256","0.63","0","25.45","162","27.66","1.095","2872.0"], [2505,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1450.0","14.89","207.6","256","0.67","0","11.35","162","33.38","1.829","2485.0"], [2506,"2024-12-20 10:30:00+00:00","2024-12-20 11:00:00+00:00","25","1500.0","15.41","208.5","256","0.63","0","-3.71","162","30.24","4.045","2096.0"], [2597,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","150.0","10.05","153.9","800","-5.78","32","10.79","0","1401.0","680600.0","95690.0"], [2598,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","200.0","7.67","263.0","800","-5.66","32","9.87","0","913.2","3832.0","42030.0"], [2599,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","250.0","9.05","171.2","800","-5.43","32","9.34","0","607.9","2296.0","19600.0"], [2600,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","300.0","8.37","162.9","800","-5.42","32","9.94","0","456.1","1437.0","7651.0"], [2601,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","350.0","16.9","296.2","256","-5.68","32","17.83","34","286.9","108400.0","4754.0"], [2602,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","400.0","16.69","295.7","256","-5.66","32","12.45","34","271.9","91620.0","3468.0"], [2603,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","450.0","15.6","296.7","256","-5.71","32","0.63","34","35190.0","77550.0","2487.0"], [2604,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","500.0","14.79","297.2","256","-5.52","32","2.19","2","29300.0","56760.0","1605.0"], [2605,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","550.0","14.13","295.1","256","-5.47","32","-74.82","162","75.84","51340.0","1050.0"], [2606,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","600.0","6.86","165.7","800","-5.37","32","57.95","34","50.48","51.28","1087.0"], [2607,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","650.0","6.48","214.7","288","-5.13","32","-72.28","162","40.22","41.34","917.9"], [2608,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","700.0","7.88","213.2","288","-4.75","32","11.23","34","19720.0","33.48","1031.0"], [2609,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","750.0","11.43","216.2","288","-3.35","0","-67.8","162","27.0","17.06","545.2"], [2610,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","800.0","16.92","252.3","256","-3.1","0","8.35","162","23430.0","10.16","460.9"], [2611,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","850.0","15.82","250.5","256","-2.48","0","56.68","162","53920.0","329200.0","577.4"], [2612,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","900.0","17.34","251.0","256","-1.87","0","18.83","162","60640.0","281800.0","633.7"], [2613,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","950.0","15.24","255.2","256","-0.41","0","33.18","162","46990.0","169400.0","384.3"], [2614,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1000.0","17.33","244.1","0","-0.34","0","-0.63","34","30020.0","77610.0","233.2"], [2615,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1050.0","21.36","242.7","0","-1.66","0","21.63","34","23460.0","32730.0","154.8"], [2616,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1100.0","20.28","244.6","768","-1.74","0","2.55","2","18820.0","21400.0","125.0"], [2617,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1150.0","21.03","245.0","768","-2.01","0","2.26","34","16630.0","18290.0","115.1"], [2618,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1200.0","17.5","252.4","512","-2.27","0","19.27","34","13500.0","13750.0","103.5"], [2619,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1250.0","17.85","253.9","512","-2.42","0","8.67","34","10110.0","9453.0","84.24"], [2620,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1300.0","17.52","255.1","512","-2.51","0","24.91","162","8374.0","6601.0","71.05"], [2621,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1350.0","16.75","256.6","512","-2.5","0","14.92","34","6438.0","6040.0","64.34"], [2622,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1400.0","12.59","231.6","512","-2.52","0","14.94","34","5262.0","4839.0","58.74"], [2623,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1450.0","11.81","229.3","512","-2.4","0","-5.91","162","4398.0","3878.0","93.86"], [2624,"2024-12-20 11:00:00+00:00","2024-12-20 11:30:00+00:00","25","1500.0","12.99","225.6","512","-2.21","0","7.08","34","3775.0","2967.0","74.81"], [2715,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","150.0","9.9","250.3","544","-4.31","32","10.03","0","1144.0","385.6","42650.0"], [2716,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","200.0","8.5","248.2","544","-4.94","98","10.39","0","727.7","101.6","29230.0"], [2717,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","250.0","7.17","261.3","800","-4.8","98","10.61","0","475.5","89400.0","12250.0"], [2718,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","300.0","8.51","264.7","800","-3.76","32","11.5","0","255.9","19.96","6903.0"], [2719,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","350.0","8.48","171.4","544","-3.72","32","18.44","162","157.6","10.53","2109.0"], [2720,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","400.0","8.25","167.8","800","-3.5","32","9.97","2","108.9","5.807","3706.0"], [2721,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","450.0","11.38","310.5","546","-3.07","0","-32.91","162","52.98","3.958","4657.0"], [2722,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","500.0","13.36","314.4","546","-3.28","0","1.55","34","31.82","3.341","2446.0"], [2723,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","550.0","7.91","171.4","800","-3.16","0","10.36","162","16.88","2.813","1966.0"], [2724,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","600.0","15.78","295.1","256","-3.43","0","20.35","34","17.48","2.147","2493.0"], [2725,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","650.0","16.27","301.5","256","-3.68","0","9.07","34","14.55","2.761","1286.0"], [2726,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","700.0","14.82","306.8","546","-3.69","0","12.87","162","18.57","4.542","33.19"], [2727,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","750.0","16.69","304.6","768","-3.58","0","-37.75","162","12.94","7.907","222.4"], [2728,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","800.0","16.69","306.0","768","-3.37","0","15.06","34","13.62","9.895","243.2"], [2729,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","850.0","17.52","290.7","768","-3.26","0","19.84","2","18.41","11.82","184.3"], [2730,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","900.0","18.87","289.0","768","-3.18","0","-48.74","162","24.19","5.989","142.7"], [2731,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","950.0","18.54","286.1","768","-2.66","0","26.24","162","30.8","4.55","101.7"], [2732,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1000.0","13.37","222.2","512","-1.34","0","18.1","34","59.08","4.23","122.8"], [2733,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1050.0","13.09","228.4","512","-0.92","0","-3.72","34","72.42","4.549","197.1"], [2734,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1100.0","12.21","227.7","512","-0.88","0","22.14","34","83.91","4.042","184.6"], [2735,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1150.0","12.12","223.2","512","-1.09","0","20.07","162","107.0","4.504","144.6"], [2736,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1200.0","14.86","258.5","0","-0.77","0","9.68","2","99.76","108.6","112.9"], [2737,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1250.0","15.25","256.5","0","-0.6","0","27.21","34","83.87","114.0","97.0"], [2738,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1300.0","13.84","247.8","0","-0.39","0","10.95","34","78.31","75.64","85.37"], [2739,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1350.0","13.77","247.8","0","-0.36","0","-66.21","162","70.62","79.34","69.21"], [2740,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1400.0","13.78","246.8","0","-0.4","0","3.63","162","90.86","72.37","54.87"], [2741,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1450.0","13.56","245.8","0","-0.48","32","7.02","34","108.4","64.38","44.15"], [2742,"2024-12-20 11:30:00+00:00","2024-12-20 12:00:00+00:00","25","1500.0","13.36","245.8","0","-0.12","0","11.07","34","103.8","148.2","43.18"], [2833,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","150.0","11.93","300.9","512","-0.93","0","11.52","0","62910.0","17080.0","92980.0"], [2834,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","200.0","18.92","207.3","512","-5.58","0","18.85","0","52960.0","14550.0","70750.0"], [2835,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","250.0","20.32","209.1","512","-5.74","0","18.75","0","35040.0","8824.0","42270.0"], [2836,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","300.0","21.16","212.0","512","-5.8","0","18.01","0","30570.0","6812.0","27550.0"], [2837,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","350.0","5.26","191.3","512","-5.84","0","17.14","0","25560.0","5330.0","32170.0"], [2838,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","400.0","6.24","28.2","512","-4.92","0","15.95","0","25710.0","4448.0","25210.0"], [2839,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","450.0","17.35","224.7","512","-4.85","0","16.95","0","26980.0","3444.0","9493.0"], [2840,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","500.0","16.75","226.5","512","-4.82","0","16.21","66","35780.0","2687.0","6309.0"], [2841,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","550.0","16.45","211.1","512","-4.74","0","15.32","66","36450.0","29.64","5987.0"], [2842,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","600.0","20.53","204.0","512","-5.52","0","8.04","130","46560.0","18.31","5669.0"], [2843,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","650.0","20.82","204.5","512","-5.52","0","20.73","2","55480.0","12.39","5872.0"], [2844,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","700.0","20.83","206.5","512","-5.19","0","-67.85","2","50940.0","8.703","7525.0"], [2845,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","750.0","22.41","304.5","512","-4.68","0","7.46","130","18250.0","6.414","8936.0"], [2846,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","800.0","10.36","263.6","512","-0.39","0","21.35","2","11800.0","1605.0","5580.0"], [2847,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","850.0","18.64","264.7","0","-1.49","0","19.09","130","5063.0","2559.0","2195.0"], [2848,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","900.0","17.2","261.2","0","-1.46","0","17.4","2","2163.0","4491.0","918.6"], [2849,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","950.0","15.24","260.6","0","-1.44","0","22.64","130","502.1","7067.0","759.4"], [2850,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1000.0","12.85","256.4","0","-0.84","0","19.99","2","378.8","5241.0","817.2"], [2851,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1050.0","12.14","255.9","0","-0.65","0","52.71","130","400.3","3339.0","746.4"], [2852,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1100.0","11.93","255.1","0","-0.67","0","17.78","2","598.3","2419.0","738.4"], [2853,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1150.0","12.06","254.2","0","-0.55","0","22.5","2","585.1","2058.0","751.4"], [2854,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1200.0","11.71","249.0","0","-0.66","0","0.44","2","471.4","1925.0","706.2"], [2855,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1250.0","11.87","248.2","0","-0.79","0","0.43","2","311.4","1386.0","684.0"], [2856,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1300.0","12.04","248.3","0","-0.67","0","2.7","2","213.4","1049.0","753.5"], [2857,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1350.0","12.14","247.5","0","-0.63","0","22.36","130","140.4","1024.0","821.7"], [2858,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1400.0","11.98","246.4","0","-0.6","0","1.18","130","148.2","882.1","993.0"], [2859,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1450.0","11.66","245.6","0","-0.59","0","-1.53","2","165.4","849.2","1098.0"], [2860,"2024-12-20 12:00:00+00:00","2024-12-20 12:30:00+00:00","25","1500.0","11.87","245.0","0","-0.6","0","24.15","130","130.0","645.1","1105.0"], [2951,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","150.0","4.64","355.2","512","-4.94","0","17.87","0","12450.0","212.3","28270.0"], [2952,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","200.0","2.86","228.2","0","-5.82","0","19.07","0","3057.0","61.73","19690.0"], [2953,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","250.0","3.99","215.2","0","-6.16","0","19.26","0","1393.0","4458.0","10340.0"], [2954,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","300.0","9.25","357.3","0","-2.59","0","12.95","0","709.7","2560.0","5875.0"], [2955,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","350.0","4.95","211.6","0","-5.4","0","17.39","0","387.4","4.492","4314.0"], [2956,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","400.0","5.01","207.8","0","-5.31","0","16.97","0","233.3","1.8","3671.0"], [2957,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","450.0","4.8","209.7","0","-5.27","0","16.6","0","198.8","1.475","3656.0"], [2958,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","500.0","5.56","242.0","0","-5.29","0","16.22","0","904.6","1.534","3289.0"], [2959,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","550.0","3.75","255.7","0","-5.25","0","15.84","0","809.1","3.037","2756.0"], [2960,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","600.0","3.69","258.6","0","-5.23","0","15.18","0","702.7","2.838","2321.0"], [2961,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","650.0","4.26","258.7","0","-5.16","0","14.58","0","617.7","1.443","2072.0"], [2962,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","700.0","4.62","253.5","0","-5.13","0","14.28","0","533.7","3.834","1811.0"], [2963,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","750.0","5.23","252.3","0","-5.06","0","13.94","0","540.0","146.5","1881.0"], [2964,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","800.0","6.21","249.6","0","-4.9","0","12.96","0","602.5","122.2","2349.0"], [2965,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","850.0","8.13","247.9","0","-4.56","0","13.23","0","843.1","110.6","3191.0"], [2966,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","900.0","9.3","252.1","0","-3.95","0","13.33","66","1458.0","110.8","5974.0"], [2967,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","950.0","9.32","243.0","0","-2.67","0","13.65","66","3090.0","95.7","7046.0"], [2968,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1000.0","10.9","249.4","0","-2.26","0","17.36","2","5710.0","178.4","7523.0"], [2969,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1050.0","11.36","251.0","0","-1.84","0","14.64","2","5982.0","214.3","4957.0"], [2970,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1100.0","11.84","252.1","0","-1.57","0","18.89","130","1972.0","214.1","3270.0"], [2971,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1150.0","11.99","250.6","0","-1.42","0","10.97","2","2538.0","213.5","2756.0"], [2972,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1200.0","12.66","250.4","0","-1.11","0","-12.39","130","1638.0","327.8","2140.0"], [2973,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1250.0","13.07","249.3","0","-1.09","0","-1.44","2","1442.0","668.4","1805.0"], [2974,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1300.0","13.5","249.3","0","-1.11","0","13.82","2","1839.0","817.2","1609.0"], [2975,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1350.0","14.07","249.2","0","-1.14","0","22.78","2","2052.0","955.3","1393.0"], [2976,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1400.0","14.63","249.1","0","-1.2","0","11.9","2","1833.0","1050.0","1324.0"], [2977,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1450.0","14.91","248.9","0","-1.27","0","20.16","2","1350.0","1045.0","1155.0"], [2978,"2024-12-20 12:30:00+00:00","2024-12-20 13:00:00+00:00","25","1500.0","15.29","248.7","0","-1.25","0","18.51","2","1069.0","1245.0","1038.0"], [3086,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1000.0","11.9","273.2","0","-0.58","98","13.34","34","726.3","2636.0","4790.0"], [3087,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1050.0","12.09","269.1","0","-0.5","98","2.35","34","1338.0","1287.0","3728.0"], [3088,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1100.0","11.98","266.4","0","-0.68","98","11.42","2","1157.0","712.8","2156.0"], [3089,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1150.0","12.41","267.0","0","-0.36","98","15.91","34","591.6","467.3","1755.0"], [3090,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1200.0","12.54","267.2","0","-0.08","98","47.64","162","371.4","354.2","1268.0"], [3091,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1250.0","13.5","262.8","0","-0.25","98","10.13","2","156.5","333.3","1216.0"], [3092,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1300.0","13.12","258.7","0","-0.15","98","-1.13","34","68.91","319.4","1080.0"], [3093,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1350.0","13.07","257.7","0","-0.48","98","3.91","162","49.53","299.6","1103.0"], [3094,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1400.0","12.62","254.4","0","-0.77","98","24.97","34","41.21","257.4","36.24"], [3095,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1450.0","13.64","257.2","0","-0.35","98","-5.69","2","36.66","263.1","888.0"], [3096,"2024-12-20 13:00:00+00:00","2024-12-20 13:30:00+00:00","25","1500.0","12.64","248.3","0","-0.32","98","4.2","162","39.81","217.0","713.7"], [3187,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","150.0","5.32","91.8","290","0.02","2","10.14","98","46.03","95.43","27.2"], [3188,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","200.0","3.77","94.5","290","-0.01","2","9.12","0","30.19","54.05","17.06"], [3189,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","250.0","2.26","83.4","32","0.01","2","8.97","0","32.08","22.67","14.86"], [3190,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","300.0","2.57","89.4","256","0.01","32","8.74","0","17.1","12.82","31.0"], [3191,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","350.0","2.36","96.6","256","0.02","0","8.45","0","18.38","6.69","32.7"], [3192,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","400.0","6.94","58.9","256","0.24","32","8.05","0","13.24","18.2","18.79"], [3193,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","450.0","3.28","170.9","256","0.16","32","7.9","0","6.612","15.62","8308.0"], [3194,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","500.0","2.59","142.1","256","0.24","98","7.59","0","3.111","4.449","6076.0"], [3195,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","550.0","3.83","157.7","34","-0.29","98","7.07","0","5426.0","0.3046","4.916"], [3196,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","600.0","3.03","109.6","256","-0.39","0","6.79","0","4.959","1.258","12.77"], [3197,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","650.0","1.8","113.5","256","-0.05","0","6.79","0","14.6","3.849","9.735"], [3198,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","700.0","1.75","149.7","256","0.36","32","6.54","0","10.41","5.807","4.979"], [3199,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","750.0","2.7","203.5","0","0.24","98","5.37","98","5.532","6.29","4.107"], [3200,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","800.0","3.49","227.2","0","-0.71","0","6.16","32","94.5","7.474","5.452"], [3201,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","850.0","4.27","226.6","0","-0.81","0","10.72","162","73.46","6.364","5.483"], [3202,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","900.0","5.36","229.4","0","-0.76","0","2.76","34","87.99","4.952","4.4"], [3203,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","950.0","6.59","242.0","0","-0.69","0","15.06","162","96.82","3.638","2520.0"], [3204,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1000.0","8.0","229.4","0","-0.36","0","-4.85","34","92.64","4.173","2326.0"], [3205,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1050.0","10.13","227.9","0","-0.24","0","21.16","162","165.3","2.798","1820.0"], [3206,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1100.0","10.65","228.3","0","-0.11","0","-60.73","34","220.8","2.196","1491.0"], [3207,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1150.0","11.09","230.8","0","0.0","0","14.76","34","194.6","2.136","1161.0"], [3208,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1200.0","12.13","225.1","0","0.08","0","9.57","162","160.2","2.152","926.4"], [3209,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1250.0","12.92","225.0","0","0.23","0","14.56","34","121.4","2.817","956.5"], [3210,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1300.0","13.45","225.8","0","0.1","0","-20.2","162","105.9","3.748","864.8"], [3211,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1350.0","13.97","231.0","0","0.01","0","-8.33","162","83.53","6.943","705.1"], [3212,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1400.0","12.28","232.5","0","0.09","0","-7.05","34","76.57","16.07","671.8"], [3213,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1450.0","12.37","233.0","0","0.13","0","6.98","34","79.46","18.62","313.5"], [3214,"2024-12-20 13:30:00+00:00","2024-12-20 14:00:00+00:00","25","1500.0","12.77","233.1","0","-0.15","0","5.02","34","75.94","16.27","297.0"], [3326,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1200.0","6.22","228.3","0","-1.35","98","-4.74","34","18.89","220.1","4546.0"], [3327,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1250.0","6.39","231.0","0","-1.28","98","-9.22","34","22.57","144.6","3904.0"], [3328,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1300.0","8.03","226.7","0","-1.11","98","18.74","162","23.2","107.0","3016.0"], [3329,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1350.0","8.25","220.8","0","-0.96","98","58.33","162","97.15","90.38","2604.0"], [3330,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1400.0","8.37","222.2","0","-0.87","98","-78.7","162","27.57","74.86","2399.0"], [3331,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1450.0","8.4","216.2","0","-0.94","98","5.87","162","28.13","97.49","1985.0"], [3332,"2024-12-20 14:00:00+00:00","2024-12-20 14:30:00+00:00","25","1500.0","8.51","213.9","0","-0.98","98","53.25","162","28.82","97.33","1420.0"], [3423,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","150.0","7.18","59.0","256","-2.77","98","8.69","0","8050.0","599.7","2477.0"], [3424,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","200.0","6.24","35.9","256","-1.14","34","8.43","0","5884.0","996.7","1745.0"], [3425,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","250.0","5.58","21.0","256","-0.88","34","8.26","0","3276.0","478.4","971.2"], [3426,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","300.0","6.4","6.6","512","-0.74","34","8.01","0","1904.0","171.8","731.0"], [3427,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","350.0","6.11","76.9","256","-0.2","98","7.7","0","2768.0","148.6","630.9"], [3428,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","400.0","4.47","41.5","0","-0.23","34","7.67","0","1142.0","145.6","544.5"], [3429,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","450.0","3.68","42.1","0","-0.05","34","7.19","32","795.3","153.9","539.7"], [3430,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","500.0","5.25","356.3","256","-4.57","98","-82.11","162","471.2","309.0","979.8"], [3431,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","550.0","4.97","357.9","768","-4.46","98","-26.55","162","328.7","142.7","657.2"], [3432,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","600.0","2.12","53.9","0","-4.36","98","-44.67","34","324.2","122.7","247.8"], [3433,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","650.0","1.48","155.0","256","-4.16","98","75.28","162","337.6","103.7","169.1"], [3434,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","700.0","2.3","176.9","256","-3.83","98","-72.21","162","771.3","85.07","114.5"], [3435,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","750.0","1.24","251.9","32","-2.48","32","-20.1","162","346.3","67.25","171.4"], [3436,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","800.0","4.57","264.8","256","-2.47","32","16.93","34","309.3","0.8924","58.49"], [3437,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","850.0","6.01","267.9","256","-2.72","32","-26.3","34","269.4","112.7","45.09"], [3438,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","900.0","4.28","241.2","256","-1.14","160","71.45","162","202.4","119.0","34.66"], [3439,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","950.0","7.59","241.1","0","-2.4","32","68.92","34","158.9","2.948","30.76"], [3440,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1000.0","5.98","238.9","0","-2.02","98","44.98","162","171.1","5.364","40.5"], [3441,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1050.0","5.7","238.2","0","-0.99","0","-82.67","162","247.3","205.9","67.05"], [3442,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1100.0","6.07","217.7","0","-0.67","0","-31.82","162","263.3","161.4","118.6"], [3443,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1150.0","5.55","211.7","0","-0.51","0","-83.68","162","181.2","103.2","1.261"], [3444,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1200.0","2.1","251.5","512","-0.92","0","-82.85","34","77.21","46.76","63.08"], [3445,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1250.0","2.56","264.4","512","-0.91","0","24.56","34","76.61","17.93","52.55"], [3446,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1300.0","2.22","269.9","512","-0.97","0","-39.65","162","74.44","12.27","86.21"], [3447,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1350.0","1.36","250.5","512","-1.14","0","4.48","162","80.69","14.43","147.1"], [3448,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1400.0","2.63","281.9","512","-1.17","0","67.5","162","107.0","28.18","216.6"], [3449,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1450.0","3.61","156.7","512","-1.12","0","43.74","162","156.3","23.1","252.8"], [3450,"2024-12-20 14:30:00+00:00","2024-12-20 15:00:00+00:00","25","1500.0","2.61","238.2","512","-0.96","0","-44.34","34","294.9","12.72","228.6"], [3541,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","150.0","3.03","358.6","512","-5.58","0","8.61","0","266500.0","1054000.0","191800.0"], [3542,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","200.0","1.73","349.4","512","-5.54","0","8.58","0","235400.0","1092000.0","157700.0"], [3543,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","250.0","2.35","34.7","512","-5.53","0","8.3","0","144700.0","569400.0","104100.0"], [3544,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","300.0","2.87","53.2","512","-5.6","0","7.87","0","100100.0","337000.0","69250.0"], [3545,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","350.0","6.54","97.4","0","-5.93","0","7.69","0","62630.0","191000.0","53180.0"], [3546,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","400.0","6.6","97.6","0","-5.96","0","7.55","0","40290.0","102400.0","41930.0"], [3547,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","450.0","5.83","101.5","0","-5.96","0","7.27","0","27940.0","57260.0","32810.0"], [3548,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","500.0","5.59","103.8","0","-6.55","0","7.01","0","21750.0","33030.0","26470.0"], [3549,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","550.0","4.15","110.7","0","-5.96","0","6.67","0","16790.0","17520.0","23110.0"], [3550,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","600.0","3.73","119.5","0","-6.1","0","6.05","0","14100.0","8958.0","18060.0"], [3551,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","650.0","3.78","123.2","0","-6.25","0","5.68","0","12250.0","6481.0","17970.0"], [3552,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","700.0","3.09","118.9","0","-6.46","0","5.03","32","9512.0","5769.0","15950.0"], [3553,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","750.0","2.71","108.4","0","-6.34","0","4.04","32","8025.0","5127.0","14340.0"], [3554,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","800.0","1.87","112.6","0","-5.89","0","4.31","0","7618.0","5599.0","15740.0"], [3555,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","850.0","1.32","122.4","0","-5.29","0","6.5","98","9667.0","7980.0","21350.0"], [3556,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","900.0","0.63","158.5","0","-4.41","0","7.81","32","16070.0","19050.0","40860.0"], [3557,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","950.0","1.29","275.1","0","-3.3","0","10.28","98","38980.0","32530.0","69160.0"], [3558,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1000.0","2.03","289.0","0","-2.2","0","-68.11","162","70210.0","30610.0","69460.0"], [3559,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1050.0","1.79","274.2","0","-1.67","0","9.29","2","63710.0","18400.0","49010.0"], [3560,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1100.0","2.01","267.8","0","-1.3","0","14.76","34","29340.0","8649.0","19070.0"], [3561,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1150.0","1.94","283.6","0","-1.01","0","-0.03","34","10850.0","4036.0","9717.0"], [3562,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1200.0","3.2","253.5","0","-1.19","0","21.64","162","6500.0","1926.0","14000.0"], [3563,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1250.0","3.16","265.5","0","-0.87","0","-83.28","34","4904.0","1297.0","17320.0"], [3564,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1300.0","3.39","268.7","0","-0.93","0","13.32","34","5192.0","1427.0","12810.0"], [3565,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1350.0","3.8","263.5","0","-0.87","0","3.6","34","9737.0","1521.0","7904.0"], [3566,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1400.0","4.1","259.4","0","-0.87","0","1.52","34","13980.0","1805.0","4907.0"], [3567,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1450.0","4.06","256.1","0","-0.88","0","15.78","34","12570.0","2073.0","2762.0"], [3568,"2024-12-20 15:00:00+00:00","2024-12-20 15:30:00+00:00","25","1500.0","3.95","250.3","0","-0.91","0","5.02","162","7134.0","2281.0","2029.0"], [3659,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","150.0","3.64","89.2","256","-0.06","2","9.1","98","490.2","391.9","469.4"], [3660,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","200.0","4.34","86.1","256","-0.1","2","8.07","0","112.5","219.8","278.2"], [3661,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","250.0","4.85","106.5","256","-0.06","2","7.96","0","68.72","293.3","207.3"], [3662,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","300.0","5.04","110.0","0","0.03","0","7.73","0","116.1","53.05","145.8"], [3663,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","350.0","6.4","86.1","0","0.22","98","7.49","0","263.2","29.6","80.69"], [3664,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","400.0","4.75","92.9","0","0.01","32","7.12","0","199.6","44.24","113.6"], [3665,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","450.0","3.43","91.4","0","0.22","98","6.66","0","291.8","28.52","81.76"], [3666,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","500.0","2.6","95.9","256","-0.06","0","6.61","0","45.91","28.23","26.59"], [3667,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","550.0","5.08","62.9","32","-0.05","32","6.57","98","43.7","17.73","17.98"], [3668,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","600.0","4.63","57.2","32","-0.26","32","6.59","32","23.65","12.31","13.71"], [3669,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","650.0","3.24","105.7","256","-0.25","0","5.54","32","64.3","22.87","11.88"], [3670,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","700.0","1.93","84.2","256","-0.35","98","7.28","0","43.32","6.643","30.67"], [3671,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","750.0","3.4","101.2","288","-0.12","0","7.58","98","61.54","2.312","72.06"], [3672,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","800.0","3.82","67.9","288","-0.21","0","15.93","34","53.05","1.57","60.12"], [3673,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","850.0","1.45","108.4","288","-0.04","0","2.18","2","115.9","1.537","35.43"], [3674,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","900.0","4.78","129.8","256","-0.07","0","2.86","2","42.1","9.259","10.38"], [3675,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","950.0","1.11","138.0","256","-0.58","0","13.7","34","23.57","47.76","7.746"], [3676,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1000.0","1.99","162.9","0","-0.34","0","1.85","2","9.991","19.64","6.462"], [3677,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1050.0","2.25","190.8","0","-0.35","0","2.07","2","4.464","3.561","7.286"], [3678,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1100.0","2.63","204.9","0","-0.3","0","-2.78","162","4.007","3.422","9.41"], [3679,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1150.0","3.27","213.1","0","-0.3","0","9.66","34","5.264","6.784","8.254"], [3680,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1200.0","3.46","216.3","0","-0.31","0","19.19","34","6.93","10.9","8.135"], [3681,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1250.0","3.91","213.8","0","-0.23","0","20.59","162","10.29","8.561","7.063"], [3682,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1300.0","3.44","209.3","0","-0.2","0","8.46","34","19.55","18.07","6.349"], [3683,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1350.0","3.88","206.1","0","-0.2","0","10.57","34","18.21","10.19","6.115"], [3684,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1400.0","4.49","202.7","0","-0.21","0","11.09","34","13.9","6.849","8.615"], [3685,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1450.0","5.22","199.7","0","-0.27","0","21.52","34","11.13","5.016","8.879"], [3686,"2024-12-20 15:30:00+00:00","2024-12-20 16:00:00+00:00","25","1500.0","5.8","195.7","0","-0.26","0","12.97","2","14.67","1.993","5.506"], [3777,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","150.0","6.39","63.9","0","-0.09","2","62.63","2","555.4","282.3","229.9"], [3778,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","200.0","4.49","68.7","0","-0.2","2","8.17","2","215.7","161.3","169.9"], [3779,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","250.0","3.67","76.0","0","-0.22","2","7.86","2","153.7","117.9","225.4"], [3780,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","300.0","3.05","80.6","0","-0.18","66","7.78","2","102.9","117.8","170.5"], [3781,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","350.0","2.6","85.8","0","-0.29","66","7.0","2","35.21","41.05","48.29"], [3782,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","400.0","2.28","96.6","0","-0.15","66","7.38","2","27.49","18.97","22.05"], [3783,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","450.0","2.48","104.9","0","0.16","0","7.1","2","30.83","11.8","14.93"], [3784,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","500.0","2.92","158.5","256","0.24","0","6.25","2","24.45","9.223","1.291"], [3785,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","550.0","2.67","146.6","0","0.18","0","5.92","2","10.21","2.127","2.893"], [3786,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","600.0","1.64","138.0","256","0.18","0","5.83","2","5.46","1.802","1.832"], [3787,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","650.0","2.08","139.7","256","0.18","0","-25.42","130","5.7","1.731","2.641"], [3788,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","700.0","1.18","141.2","256","0.17","0","-77.95","2","2.381","1.609","1.861"], [3789,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","750.0","1.32","174.2","0","0.18","0","69.02","2","1.063","2.565","0.9374"], [3790,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","800.0","1.4","177.8","0","0.06","0","-14.56","2","0.7324","3.217","2.901"], [3791,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","850.0","1.27","196.6","0","0.12","0","-42.92","130","0.6514","2.058","1.718"], [3792,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","900.0","1.08","180.4","0","0.24","66","14.82","130","0.7879","1.503","1.414"], [3793,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","950.0","1.74","178.4","0","0.37","66","20.24","130","1.183","2.44","2.92"], [3794,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1000.0","1.77","174.5","0","0.2","0","42.97","130","5.164","10.8","2.262"], [3795,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1050.0","2.38","180.5","0","0.36","0","-75.69","2","28.44","11.63","0.6454"], [3796,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1100.0","2.28","174.3","0","0.31","66","12.57","130","16.25","12.51","21.64"], [3797,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1150.0","2.58","174.9","0","-0.06","0","39.03","2","5.061","3.779","6.866"], [3798,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1200.0","3.02","171.9","0","0.02","0","15.33","130","3.701","4.782","2.672"], [3799,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1250.0","3.2","171.4","0","0.01","0","74.75","130","6.014","9.574","3.52"], [3800,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1300.0","3.35","172.5","0","0.03","0","39.69","130","4.395","9.605","4.102"], [3801,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1350.0","3.33","169.8","0","0.0","0","-79.84","130","2.449","3.723","3.186"], [3802,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1400.0","3.41","167.4","0","-0.01","0","67.23","2","1.316","2.359","2.131"], [3803,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1450.0","3.46","161.9","0","-0.07","0","-9.54","130","1.182","4.312","0.9737"], [3804,"2024-12-20 16:00:00+00:00","2024-12-20 16:30:00+00:00","25","1500.0","3.72","168.5","0","-0.03","0","-0.17","130","1.87","2.738","1.57"] ]}