{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","150.0","5.06","41.2","0","-0.02","2","14.62","2","92.61","96.2","162.8"],
    [2,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","200.0","5.11","54.1","0","-0.08","2","14.52","2","166.9","134.9","140.1"],
    [3,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","250.0","5.91","57.6","0","-0.25","66","14.47","2","107.7","137.1","101.3"],
    [4,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","300.0","6.6","63.1","0","-0.3","66","13.89","2","86.38","100.1","84.8"],
    [5,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","350.0","7.54","65.9","0","-0.35","0","13.59","2","94.21","93.32","84.07"],
    [6,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","400.0","8.28","67.0","0","-0.42","0","13.07","2","44.54","69.77","85.5"],
    [7,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","450.0","8.89","68.4","0","-0.61","66","7.54","2","12.03","9.098","24.46"],
    [8,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","500.0","8.5","64.2","0","-0.21","0","-4.82","130","5.537","3.462","10.02"],
    [9,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","550.0","7.37","61.1","0","-0.29","0","59.06","2","5.992","2.936","7.14"],
    [10,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","600.0","6.62","55.2","0","-0.33","66","72.08","130","10.37","4.576","12.37"],
    [11,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","650.0","6.24","50.2","0","-0.27","0","73.74","130","9.177","8.594","14.16"],
    [12,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","700.0","6.02","51.1","0","-0.26","0","9.82","2","12.17","12.18","11.62"],
    [13,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","750.0","5.89","34.3","256","-0.21","0","57.3","2","7.878","3.878","11.7"],
    [14,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","800.0","5.26","29.8","0","-0.07","0","-40.79","2","2.269","7.367","7.744"],
    [15,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","850.0","5.31","10.9","0","-0.24","0","-6.73","130","3.001","4.028","4.495"],
    [16,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","900.0","4.16","47.2","512","-0.14","66","-68.11","130","2.718","2.182","1.156"],
    [17,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","950.0","3.61","32.8","256","-0.16","0","-37.92","130","2.823","0.4941","1.847"],
    [18,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1000.0","3.12","28.1","0","0.01","0","70.74","130","2.214","0.997","8.052"],
    [19,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1050.0","2.72","30.8","0","-0.07","0","60.88","2","4.782","1.103","6.143"],
    [20,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1100.0","3.31","22.3","0","0.32","0","61.13","2","1.462","2.981","4.216"],
    [21,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1150.0","3.38","6.6","0","0.28","0","14.53","2","0.9302","5.865","2.838"],
    [22,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1200.0","4.13","354.5","0","-0.02","0","64.47","130","5.282","2.565","3.03"],
    [23,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1250.0","4.6","357.0","0","0.36","0","-50.98","130","11.35","2.95","5.143"],
    [24,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1300.0","4.77","349.6","0","0.29","0","-8.9","130","5.046","8.902","7.305"],
    [25,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1350.0","4.58","341.0","0","0.35","0","-3.57","2","7.344","12.75","6.531"],
    [26,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1400.0","4.28","332.0","0","0.0","0","-53.37","130","6.118","8.802","4.852"],
    [27,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1450.0","5.24","319.5","0","0.18","0","-19.22","130","2.325","5.407","0.4623"],
    [28,"2025-05-17 00:00:00+00:00","2025-05-17 00:30:00+00:00","25","1500.0","5.63","324.0","0","-0.16","0","22.52","130","1.798","4.828","1.278"],
    [119,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","150.0","5.09","41.0","0","-0.19","66","14.18","2","26.47","50.32","135.6"],
    [120,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","200.0","5.65","49.4","0","-0.06","0","14.08","2","63.7","86.21","123.7"],
    [121,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","250.0","6.16","57.3","0","-0.02","0","13.6","2","48.39","85.1","78.73"],
    [122,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","300.0","6.73","57.3","0","-0.12","0","13.45","2","62.07","66.8","51.03"],
    [123,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","350.0","7.62","59.6","0","-0.07","0","13.47","2","44.81","50.34","52.17"],
    [124,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","400.0","8.41","62.8","0","0.05","0","12.86","2","39.43","56.06","61.1"],
    [125,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","450.0","8.94","65.1","0","0.14","0","12.68","2","15.58","23.72","25.77"],
    [126,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","500.0","8.02","66.4","0","0.19","0","-76.56","130","4.426","14.77","8.531"],
    [127,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","550.0","7.14","64.3","0","0.15","0","-81.62","130","5.932","15.43","13.08"],
    [128,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","600.0","6.42","61.1","0","0.14","0","-11.91","130","6.896","16.01","12.85"],
    [129,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","650.0","6.4","61.8","0","0.03","0","5.43","130","10.29","22.87","19.33"],
    [130,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","700.0","6.05","55.4","0","-0.03","0","-14.4","130","10.75","19.43","37.08"],
    [131,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","750.0","5.55","49.8","0","-0.04","0","-37.73","130","17.35","52.81","18.47"],
    [132,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","800.0","5.36","40.4","0","0.25","0","-72.02","130","13.68","13.45","12.5"],
    [133,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","850.0","5.67","24.4","0","0.36","0","60.0","130","2.449","7.547","6.585"],
    [134,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","900.0","5.71","27.5","0","0.21","0","65.62","130","0.8488","5.455","1.433"],
    [135,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","950.0","4.26","35.6","0","0.03","0","19.07","130","0.8782","2.301","1.076"],
    [136,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1000.0","3.29","37.2","0","0.0","0","35.53","2","1.562","3.694","2.376"],
    [137,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1050.0","3.39","32.5","0","-0.03","0","-60.7","130","3.737","5.503","3.297"],
    [138,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1100.0","3.41","5.0","0","-0.1","0","-56.27","130","1.356","6.799","2.997"],
    [139,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1150.0","4.48","8.1","0","-0.08","0","18.24","2","3.095","5.8","6.539"],
    [140,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1200.0","4.55","3.3","0","-0.13","0","-47.03","130","5.494","4.067","3.834"],
    [141,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1250.0","4.14","349.4","0","-0.21","0","-16.13","2","5.372","4.567","6.456"],
    [142,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1300.0","4.21","340.4","0","0.09","0","46.07","130","6.837","6.112","10.55"],
    [143,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1350.0","4.3","332.2","0","0.05","0","-79.08","130","7.841","7.491","9.447"],
    [144,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1400.0","4.81","327.1","0","0.08","0","6.41","130","6.156","7.637","8.405"],
    [145,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1450.0","5.11","300.6","0","0.06","0","74.76","130","4.522","4.506","5.86"],
    [146,"2025-05-17 00:30:00+00:00","2025-05-17 01:00:00+00:00","25","1500.0","6.15","300.4","0","-0.2","0","68.08","130","4.124","5.449","3.519"],
    [237,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","150.0","4.51","47.5","0","0.15","66","14.12","2","59.7","35.74","69.81"],
    [238,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","200.0","5.12","58.4","0","-0.04","2","14.3","2","72.67","42.19","107.2"],
    [239,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","250.0","5.75","61.6","0","-0.41","66","13.89","2","113.9","95.25","68.98"],
    [240,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","300.0","6.72","66.2","0","-0.33","0","13.42","2","90.83","146.0","57.87"],
    [241,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","350.0","7.58","71.6","0","-0.4","0","13.64","2","53.98","85.76","66.58"],
    [242,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","400.0","7.89","70.9","0","-0.31","0","12.76","2","16.46","17.25","58.13"],
    [243,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","450.0","7.28","69.7","0","-0.29","0","12.97","130","24.69","15.77","36.44"],
    [244,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","500.0","6.4","65.3","0","-0.29","0","50.86","2","31.55","14.5","30.29"],
    [245,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","550.0","5.93","61.0","0","-0.28","0","-83.57","130","20.1","16.54","18.86"],
    [246,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","600.0","5.84","60.3","0","-0.12","0","67.99","2","15.04","22.71","20.67"],
    [247,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","650.0","4.85","43.3","0","0.0","0","24.35","130","20.37","15.56","27.91"],
    [248,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","700.0","4.59","32.7","0","-0.07","0","11.02","130","33.27","18.0","37.42"],
    [249,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","750.0","4.56","22.3","0","-0.12","0","3.55","2","29.16","11.03","20.92"],
    [250,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","800.0","5.15","20.6","0","-0.12","0","62.76","130","22.96","30.92","17.33"],
    [251,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","850.0","5.23","20.7","0","-0.12","0","44.68","130","8.477","8.547","15.18"],
    [252,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","900.0","5.38","13.8","0","-0.17","0","-80.94","2","2.713","4.954","13.7"],
    [253,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","950.0","5.18","15.2","0","-0.15","0","-25.99","130","3.34","3.462","6.149"],
    [254,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1000.0","4.67","15.8","0","-0.18","0","-55.41","130","2.803","4.868","4.004"],
    [255,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1050.0","4.59","15.1","0","-0.17","0","-39.27","130","5.193","11.16","7.901"],
    [256,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1100.0","4.84","9.3","0","-0.22","0","4.97","130","6.454","5.054","5.688"],
    [257,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1150.0","5.66","1.3","0","-0.31","0","63.22","130","3.919","2.769","2.32"],
    [258,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1200.0","5.32","357.7","0","-0.24","0","44.65","130","2.15","3.438","1.059"],
    [259,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1250.0","4.91","337.4","0","-0.35","0","-75.79","130","1.619","0.8125","2.403"],
    [260,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1300.0","5.31","332.5","0","0.05","0","-65.99","130","2.455","0.5724","1.852"],
    [261,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1350.0","5.14","323.1","0","-0.08","0","-71.09","2","3.077","1.666","2.881"],
    [262,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1400.0","5.39","318.4","0","-0.1","0","-23.98","2","3.589","4.169","9.33"],
    [263,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1450.0","5.96","319.1","0","0.1","0","-60.35","130","2.542","9.669","30.34"],
    [264,"2025-05-17 01:00:00+00:00","2025-05-17 01:30:00+00:00","25","1500.0","6.45","315.0","0","0.11","0","54.65","130","6.692","13.2","6.872"],
    [355,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","150.0","4.52","30.8","0","-0.04","2","14.61","2","22.43","41.11","38.02"],
    [356,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","200.0","4.63","49.4","0","-0.12","2","14.1","2","26.09","26.33","66.11"],
    [357,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","250.0","5.94","59.0","0","-0.19","66","13.97","2","60.16","62.82","43.52"],
    [358,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","300.0","6.72","57.4","0","-0.32","0","13.45","2","109.2","85.28","37.87"],
    [359,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","350.0","7.58","61.2","0","-0.35","0","13.09","2","93.69","62.45","56.52"],
    [360,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","400.0","7.69","62.4","0","-0.36","0","-38.86","130","60.46","33.11","46.05"],
    [361,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","450.0","7.21","62.4","0","-0.33","0","12.68","2","26.22","22.84","24.44"],
    [362,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","500.0","6.46","60.2","0","-0.37","0","-5.09","130","22.98","9.825","10.94"],
    [363,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","550.0","6.33","58.1","0","-0.34","0","-50.18","2","11.66","7.285","7.926"],
    [364,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","600.0","6.1","55.5","0","-0.21","0","56.49","2","5.915","5.002","7.723"],
    [365,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","650.0","5.55","52.8","0","-0.31","0","-70.47","130","3.948","2.069","4.203"],
    [366,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","700.0","5.27","43.6","0","-0.22","0","-37.45","130","4.449","2.727","3.98"],
    [367,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","750.0","5.43","37.3","0","-0.43","0","-82.49","130","6.654","6.5","7.616"],
    [368,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","800.0","6.2","36.1","0","-0.36","0","22.47","130","10.94","19.73","16.71"],
    [369,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","850.0","6.84","36.2","0","-0.47","0","29.56","2","13.04","17.94","23.48"],
    [370,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","900.0","6.64","36.1","0","-0.35","0","-38.77","130","19.38","19.34","18.7"],
    [371,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","950.0","6.51","28.9","0","-0.37","0","43.08","130","11.7","8.575","13.45"],
    [372,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1000.0","6.02","18.1","0","-0.22","0","43.93","130","24.74","8.486","9.751"],
    [373,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1050.0","5.34","12.8","0","-0.34","0","-36.11","2","11.75","7.49","11.67"],
    [374,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1100.0","5.04","4.9","0","-0.33","0","-60.3","130","5.185","3.102","6.616"],
    [375,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1150.0","5.28","357.6","0","-0.14","0","-28.26","2","1.735","2.164","4.086"],
    [376,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1200.0","5.32","354.6","0","-0.13","0","62.59","130","1.508","3.235","2.01"],
    [377,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1250.0","5.33","348.7","0","0.12","0","7.03","130","3.952","5.842","2.365"],
    [378,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1300.0","5.78","345.1","0","-0.26","0","11.22","130","11.49","6.083","7.563"],
    [379,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1350.0","5.88","339.8","0","-0.25","0","-82.45","2","10.97","14.33","11.25"],
    [380,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1400.0","5.82","333.2","0","-0.26","0","-62.66","2","6.19","14.61","11.21"],
    [381,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1450.0","5.77","326.9","0","-0.24","0","37.11","130","4.999","8.998","14.55"],
    [382,"2025-05-17 01:30:00+00:00","2025-05-17 02:00:00+00:00","25","1500.0","6.13","317.9","0","-0.24","0","0.12","2","11.02","10.31","16.0"],
    [473,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","150.0","4.57","53.5","0","-0.23","66","62.94","130","40.72","22.24","31.9"],
    [474,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","200.0","5.16","55.6","0","-0.33","66","13.98","2","29.9","52.06","38.21"],
    [475,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","250.0","6.36","58.5","0","-0.34","0","13.52","2","33.7","60.53","64.3"],
    [476,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","300.0","7.16","59.7","0","-0.32","0","13.18","2","55.24","40.68","95.8"],
    [477,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","350.0","7.55","61.5","0","-0.53","0","13.22","2","43.44","48.76","70.82"],
    [478,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","400.0","7.27","60.9","0","-0.43","0","12.88","2","55.87","41.44","38.47"],
    [479,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","450.0","6.67","59.1","0","-0.34","0","13.08","2","41.73","23.53","21.74"],
    [480,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","500.0","5.76","58.3","0","-0.08","0","-78.15","130","14.7","8.513","10.24"],
    [481,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","550.0","5.12","56.0","0","0.05","0","-28.21","2","4.681","4.167","6.218"],
    [482,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","600.0","4.98","55.5","0","-0.01","0","10.32","130","5.031","2.001","5.705"],
    [483,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","650.0","4.81","46.0","0","-0.12","0","-47.96","130","8.754","2.955","3.382"],
    [484,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","700.0","4.43","37.1","0","-0.18","0","-20.63","130","11.3","6.062","5.973"],
    [485,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","750.0","4.91","34.6","0","-0.13","0","-65.48","130","13.96","16.92","19.47"],
    [486,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","800.0","5.87","28.4","0","-0.05","0","-68.03","130","11.12","19.05","26.71"],
    [487,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","850.0","6.64","23.6","0","-0.1","0","-67.94","130","61.8","15.49","20.76"],
    [488,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","900.0","7.0","23.9","0","-0.07","0","-59.96","130","67.53","13.57","6.787"],
    [489,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","950.0","6.5","23.5","0","-0.03","0","-49.07","130","11.22","7.568","6.813"],
    [490,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1000.0","6.25","22.9","0","-0.1","0","-75.51","2","7.887","3.147","6.179"],
    [491,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1050.0","5.62","18.4","0","-0.23","0","49.59","2","7.332","2.765","7.687"],
    [492,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1100.0","5.19","14.4","0","-0.19","0","35.82","130","8.472","5.243","10.74"],
    [493,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1150.0","5.07","8.7","0","-0.11","0","68.38","130","4.864","6.13","9.306"],
    [494,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1200.0","5.34","1.4","0","-0.12","0","25.23","130","1.516","4.395","7.554"],
    [495,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1250.0","5.99","351.9","0","0.0","0","60.23","130","0.8927","1.889","7.16"],
    [496,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1300.0","6.04","345.0","0","0.03","0","68.55","130","3.701","2.317","14.74"],
    [497,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1350.0","6.27","341.8","0","-0.1","0","-13.02","130","11.26","14.59","20.62"],
    [498,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1400.0","6.4","336.8","0","-0.06","0","-83.66","130","13.92","16.92","18.49"],
    [499,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1450.0","6.35","333.4","0","-0.03","0","-72.95","130","15.11","11.98","11.5"],
    [500,"2025-05-17 02:00:00+00:00","2025-05-17 02:30:00+00:00","25","1500.0","6.31","329.1","0","-0.04","0","18.34","130","16.29","14.0","9.666"],
    [591,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","150.0","3.37","57.8","0","0.16","66","62.03","2","38.22","19.45","28.19"],
    [592,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","200.0","5.07","60.4","0","0.27","0","13.7","2","40.13","71.0","48.69"],
    [593,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","250.0","6.08","60.7","0","0.3","0","13.24","2","153.6","104.6","137.4"],
    [594,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","300.0","6.52","61.2","0","0.3","0","13.58","2","119.2","42.36","71.2"],
    [595,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","350.0","5.94","58.8","0","0.36","66","12.87","2","32.84","32.75","25.07"],
    [596,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","400.0","5.06","53.9","0","0.38","66","12.55","2","6.716","8.453","6.085"],
    [597,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","450.0","4.83","56.5","0","0.25","66","0.61","130","4.821","3.462","4.827"],
    [598,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","500.0","3.78","42.8","0","0.03","0","7.89","130","1.185","0.938","4.721"],
    [599,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","550.0","3.81","48.5","0","-0.11","0","-19.09","130","3.908","1.203","8.568"],
    [600,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","600.0","3.83","41.1","256","-0.25","0","-46.07","130","2.175","13.13","10.02"],
    [601,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","650.0","3.91","26.3","0","-0.27","0","48.96","130","14.15","10.83","13.59"],
    [602,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","700.0","4.26","24.5","0","-0.18","66","57.64","2","5.524","6.998","7.231"],
    [603,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","750.0","5.06","26.7","0","-0.2","66","43.84","130","5.82","8.165","4.357"],
    [604,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","800.0","5.48","26.3","0","-0.04","2","40.22","130","8.136","8.692","5.792"],
    [605,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","850.0","5.99","28.9","0","0.09","2","-30.42","130","10.19","14.28","8.709"],
    [606,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","900.0","6.07","22.2","256","0.19","66","-29.94","130","11.37","5.945","12.6"],
    [607,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","950.0","5.1","21.4","0","-0.03","66","8.93","2","9.544","3.929","6.573"],
    [608,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1000.0","3.89","15.0","0","0.04","0","-79.84","2","4.655","5.588","3.291"],
    [609,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1050.0","3.03","5.4","0","0.13","0","-68.44","2","2.938","8.853","2.026"],
    [610,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1100.0","3.32","2.6","0","0.38","0","-84.95","130","3.153","22.63","2.979"],
    [611,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1150.0","3.52","352.7","0","-0.24","0","37.6","130","6.524","28.91","5.683"],
    [612,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1200.0","4.17","343.2","0","-0.28","0","68.39","2","11.73","23.32","6.712"],
    [613,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1250.0","5.12","331.2","0","-0.3","0","-55.48","130","10.79","14.26","19.71"],
    [614,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1300.0","5.87","328.1","0","-0.32","0","-81.68","130","9.811","9.358","35.61"],
    [615,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1350.0","6.14","325.6","0","-0.32","0","22.74","130","11.38","9.664","28.81"],
    [616,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1400.0","6.35","324.0","0","-0.33","0","-16.75","130","13.56","11.16","15.75"],
    [617,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1450.0","6.47","323.2","0","-0.29","0","33.74","2","12.86","9.824","11.71"],
    [618,"2025-05-17 02:30:00+00:00","2025-05-17 03:00:00+00:00","25","1500.0","6.41","322.8","0","-0.32","0","40.26","130","12.75","6.939","11.1"],
    [709,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","150.0","4.25","57.6","0","-0.16","2","63.3","2","95.8","114.0","40.13"],
    [710,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","200.0","5.03","58.7","0","-0.2","0","14.31","2","97.21","117.1","152.0"],
    [711,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","250.0","5.44","60.4","0","-0.26","0","13.8","2","68.28","27.34","61.45"],
    [712,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","300.0","5.42","61.4","0","-0.31","66","13.96","2","32.53","21.46","11.26"],
    [713,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","350.0","5.51","58.6","0","-0.14","0","12.9","2","6.321","2.013","4.679"],
    [714,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","400.0","4.71","54.9","0","-0.28","0","12.86","2","4.906","1.163","2.653"],
    [715,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","450.0","4.25","49.7","256","-0.26","0","11.86","2","14.26","5.322","8.429"],
    [716,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","500.0","3.07","50.2","256","-0.31","0","61.68","130","17.92","6.529","17.37"],
    [717,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","550.0","2.93","47.3","0","-0.26","0","-81.58","130","12.24","8.693","21.84"],
    [718,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","600.0","3.17","40.1","0","-0.29","0","-65.0","130","10.11","11.16","16.43"],
    [719,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","650.0","3.84","31.5","0","-0.08","0","-49.16","130","6.211","12.82","11.49"],
    [720,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","700.0","4.29","29.3","0","-0.09","0","-58.62","2","9.537","9.841","8.844"],
    [721,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","750.0","5.07","21.3","0","-0.04","0","-71.61","130","7.831","3.834","5.296"],
    [722,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","800.0","5.28","29.1","0","0.03","0","18.3","130","7.085","6.763","8.697"],
    [723,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","850.0","5.74","29.6","0","0.18","0","-70.43","130","16.0","14.05","25.35"],
    [724,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","900.0","6.48","26.0","0","0.18","0","44.23","130","15.94","7.102","8.537"],
    [725,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","950.0","6.28","29.5","0","0.2","0","2.52","130","7.15","2.23","2.03"],
    [726,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1000.0","5.47","31.3","0","0.1","0","-32.97","2","23.48","0.9686","2.097"],
    [727,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1050.0","3.55","22.5","0","-0.18","0","-31.02","130","20.58","2.182","7.74"],
    [728,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1100.0","2.91","20.9","0","0.12","0","-78.12","2","8.438","4.224","25.3"],
    [729,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1150.0","2.89","19.2","0","-0.47","0","-24.41","130","13.9","6.077","7.405"],
    [730,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1200.0","2.88","4.1","0","-0.21","0","-3.43","130","13.1","8.644","11.72"],
    [731,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1250.0","2.69","2.2","0","-0.19","0","-28.98","2","10.11","14.15","11.7"],
    [732,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1300.0","3.1","351.8","0","-0.25","0","-17.66","130","9.256","17.85","9.015"],
    [733,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1350.0","3.95","341.6","0","-0.58","0","13.88","130","6.893","12.84","7.724"],
    [734,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1400.0","4.55","339.5","0","-0.51","0","-15.14","2","2.842","5.397","3.347"],
    [735,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1450.0","5.21","347.7","0","-0.34","0","61.05","2","0.9364","2.373","2.107"],
    [736,"2025-05-17 03:00:00+00:00","2025-05-17 03:30:00+00:00","25","1500.0","5.69","335.6","0","-0.35","0","29.66","2","1.3","3.782","2.567"],
    [827,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","150.0","5.17","55.3","0","-0.18","66","62.89","2","200.0","73.38","155.0"],
    [828,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","200.0","6.11","57.3","0","-0.19","66","14.63","2","61.28","28.2","78.73"],
    [829,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","250.0","6.43","60.7","0","-0.28","0","14.14","2","44.72","56.46","60.74"],
    [830,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","300.0","5.86","60.3","0","-0.13","0","14.09","2","28.08","4.365","8.809"],
    [831,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","350.0","5.56","55.9","0","-0.25","0","-30.77","2","9.066","1.945","1.315"],
    [832,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","400.0","4.64","59.0","0","-0.26","0","12.51","2","4.323","1.219","0.9609"],
    [833,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","450.0","4.0","55.2","0","-0.23","0","54.65","2","5.206","7.133","1.033"],
    [834,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","500.0","4.41","25.3","0","-0.22","66","-0.34","2","2.917","3.705","1.958"],
    [835,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","550.0","3.93","52.8","0","0.2","66","-64.52","130","2.74","5.5","6.456"],
    [836,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","600.0","4.04","47.5","0","0.1","0","-37.3","130","3.15","9.127","12.59"],
    [837,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","650.0","4.62","43.8","0","0.3","0","52.64","2","10.76","9.101","16.35"],
    [838,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","700.0","5.48","44.3","0","0.19","0","-53.51","2","10.45","5.241","22.01"],
    [839,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","750.0","5.87","44.3","0","0.24","0","56.1","2","9.745","2.004","12.57"],
    [840,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","800.0","6.15","43.5","0","0.13","0","69.06","130","6.343","1.92","4.95"],
    [841,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","850.0","6.43","48.4","0","0.06","0","-43.38","130","3.962","7.7","5.135"],
    [842,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","900.0","5.86","45.8","0","-0.08","0","74.1","2","4.234","4.066","5.571"],
    [843,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","950.0","5.9","41.5","0","0.67","0","-66.29","2","1.521","1.41","2.856"],
    [844,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1000.0","5.18","41.3","0","0.18","0","-57.22","130","1.16","1.677","2.294"],
    [845,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1050.0","4.94","29.0","0","0.18","0","28.39","130","0.4814","0.7926","0.74"],
    [846,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1100.0","3.46","37.6","0","0.21","0","45.16","130","0.4871","0.6859","0.8721"],
    [847,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1150.0","2.78","34.4","0","0.1","0","-46.53","130","3.819","0.5641","1.372"],
    [848,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1200.0","2.4","17.5","0","0.13","0","-81.5","2","2.549","2.949","5.98"],
    [849,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1250.0","2.39","9.5","0","-0.06","0","-42.2","130","5.533","4.803","11.52"],
    [850,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1300.0","2.96","355.3","0","-0.04","0","-50.91","130","7.626","10.29","10.71"],
    [851,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1350.0","3.63","346.4","0","-0.01","0","-21.6","130","4.784","14.95","8.543"],
    [852,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1400.0","4.44","341.1","0","0.01","0","21.1","130","0.5836","3.629","3.795"],
    [853,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1450.0","4.98","341.6","0","-0.05","0","-79.61","130","0.5258","0.4568","1.601"],
    [854,"2025-05-17 03:30:00+00:00","2025-05-17 04:00:00+00:00","25","1500.0","5.35","334.6","0","-0.1","0","20.58","130","0.7187","0.6002","1.277"],
    [945,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","150.0","4.91","54.1","0","-0.27","66","62.78","2","133.7","69.96","151.0"],
    [946,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","200.0","5.64","54.9","0","-0.32","66","13.64","2","178.9","47.99","176.6"],
    [947,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","250.0","6.02","54.4","0","-0.26","0","14.56","2","29.96","26.85","22.52"],
    [948,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","300.0","5.79","53.3","0","-0.23","0","13.58","2","11.57","15.17","12.27"],
    [949,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","350.0","5.79","55.6","0","-0.13","0","13.56","2","3.921","8.103","10.61"],
    [950,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","400.0","5.42","54.9","0","-0.18","0","-42.44","2","3.209","2.461","2.39"],
    [951,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","450.0","5.42","60.4","0","-0.11","0","9.23","2","1.301","1.134","1.63"],
    [952,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","500.0","4.76","52.8","0","0.0","0","14.38","2","2.332","0.4289","3.189"],
    [953,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","550.0","4.99","57.7","0","0.31","66","-35.26","130","7.607","0.4071","13.85"],
    [954,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","600.0","5.14","40.9","0","0.04","0","74.98","130","18.23","5.833","32.66"],
    [955,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","650.0","5.47","47.9","0","0.02","0","40.78","130","18.29","7.754","16.54"],
    [956,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","700.0","5.3","45.7","256","0.07","0","46.56","130","4.298","3.075","8.366"],
    [957,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","750.0","4.68","35.4","0","0.11","0","27.34","130","3.184","6.036","2.222"],
    [958,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","800.0","3.32","39.2","256","-0.05","0","-58.56","2","2.695","0.643","3.768"],
    [959,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","850.0","3.57","49.1","0","0.04","0","55.03","130","2.423","1.294","5.376"],
    [960,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","900.0","3.08","52.8","0","-0.14","0","43.14","130","3.691","2.995","6.274"],
    [961,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","950.0","3.07","53.5","0","-0.05","0","70.06","130","4.34","1.881","3.934"],
    [962,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1000.0","3.19","55.5","0","-0.01","0","68.21","2","3.853","1.795","2.908"],
    [963,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1050.0","3.34","63.8","0","-0.2","0","60.95","2","0.5212","3.414","2.522"],
    [964,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1100.0","3.9","47.7","0","-0.14","0","31.61","130","0.8169","1.168","1.178"],
    [965,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1150.0","2.99","33.5","0","0.2","0","-29.29","130","0.1857","0.3078","0.478"],
    [966,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1200.0","5.46","335.0","768","1.24","0","-5.02","2","0.1623","0.2425","0.4979"],
    [967,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1250.0","3.67","35.5","0","0.33","0","-21.66","130","0.1677","0.232","0.8266"],
    [968,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1300.0","3.17","34.5","0","0.06","0","-63.5","130","3.654","0.3061","0.965"],
    [969,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1350.0","3.29","34.4","0","0.2","0","38.88","2","4.371","1.238","4.552"],
    [970,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1400.0","3.1","10.3","0","0.23","0","-83.52","130","2.772","4.148","7.757"],
    [971,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1450.0","3.27","9.2","0","0.11","0","-20.6","130","0.8641","1.714","4.043"],
    [972,"2025-05-17 04:00:00+00:00","2025-05-17 04:30:00+00:00","25","1500.0","3.85","353.4","0","0.37","0","52.78","130","1.271","0.622","1.224"],
    [1063,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","150.0","3.59","57.7","256","-0.06","2","62.61","2","94.52","4.594","65.28"],
    [1064,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","200.0","3.94","53.7","0","-0.03","2","13.16","2","53.13","33.47","71.57"],
    [1065,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","250.0","3.97","56.1","0","-0.02","0","13.77","2","56.77","9.901","24.38"],
    [1066,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","300.0","4.57","57.0","0","0.03","0","14.39","2","18.53","8.753","6.183"],
    [1067,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","350.0","4.68","56.0","0","-0.13","0","47.92","130","4.387","9.874","2.917"],
    [1068,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","400.0","4.21","53.0","0","-0.03","0","-74.76","2","1.174","4.358","2.399"],
    [1069,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","450.0","4.33","54.7","0","0.58","0","63.54","2","2.265","1.311","1.374"],
    [1070,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","500.0","3.88","53.8","0","0.76","0","31.23","130","1.803","1.271","1.085"],
    [1071,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","550.0","3.99","48.7","0","2.54","66","-26.89","130","1.697","7.447","2.937"],
    [1072,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","600.0","4.41","48.9","0","0.01","0","-7.34","2","2.466","5.322","8.1"],
    [1073,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","650.0","5.18","40.0","0","0.09","66","70.34","130","10.13","1.39","11.72"],
    [1074,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","700.0","5.77","26.5","0","0.26","0","-59.79","130","5.898","1.638","5.863"],
    [1075,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","750.0","5.88","23.2","256","0.19","0","-59.46","2","0.904","6.046","4.187"],
    [1076,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","800.0","5.08","46.0","256","0.24","0","-61.03","130","0.644","2.58","10.75"],
    [1077,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","850.0","4.6","43.1","0","0.22","0","-73.27","130","2.409","2.41","9.962"],
    [1078,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","900.0","4.04","53.7","256","-0.05","0","-83.31","130","6.51","1.357","3.056"],
    [1079,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","950.0","3.85","79.9","256","0.34","0","31.71","130","5.595","0.644","1.968"],
    [1080,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1000.0","3.01","69.0","0","-0.03","0","-22.31","130","3.373","0.8134","1.665"],
    [1081,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1050.0","2.53","63.4","0","-0.03","0","-72.12","130","1.617","1.4","2.661"],
    [1082,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1100.0","2.99","67.2","0","-0.1","0","-78.51","130","1.133","1.582","3.723"],
    [1083,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1150.0","2.78","79.6","0","0.17","0","26.96","130","1.259","2.37","1.072"],
    [1084,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1200.0","3.04","76.9","0","-0.07","0","75.98","130","1.244","3.094","1.787"],
    [1085,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1250.0","2.87","75.3","0","-0.15","0","-51.6","130","2.196","1.851","1.667"],
    [1086,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1300.0","2.93","78.7","0","-0.14","0","-15.41","2","3.343","0.7921","1.736"],
    [1087,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1350.0","2.36","58.3","0","0.01","0","-76.15","130","0.9851","0.2916","2.821"],
    [1088,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1400.0","2.27","58.4","0","-0.22","0","-48.75","130","0.7093","0.6317","1.846"],
    [1089,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1450.0","2.08","40.0","0","-0.07","0","-53.9","2","0.4148","0.3203","0.3544"],
    [1090,"2025-05-17 04:30:00+00:00","2025-05-17 05:00:00+00:00","25","1500.0","2.29","12.8","0","-0.14","0","-80.47","130","0.2077","0.2398","1.107"],
    [1181,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","150.0","3.14","57.2","0","0.06","2","62.72","2","42.87","22.3","36.04"],
    [1182,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","200.0","3.89","55.9","0","0.01","2","13.42","2","40.64","53.33","51.81"],
    [1183,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","250.0","4.79","58.1","0","0.18","66","14.06","2","31.25","36.55","31.51"],
    [1184,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","300.0","5.39","58.0","0","-0.06","0","13.46","2","23.51","35.81","26.04"],
    [1185,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","350.0","5.04","56.1","0","0.02","0","13.65","2","9.679","22.02","6.222"],
    [1186,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","400.0","4.84","55.9","0","0.17","0","12.83","2","2.505","2.73","2.215"],
    [1187,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","450.0","4.06","48.2","0","-0.06","0","-52.69","2","1.728","0.3948","1.23"],
    [1188,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","500.0","5.14","44.5","0","-0.94","0","10.74","130","1.204","0.4486","1.449"],
    [1189,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","550.0","4.86","45.8","256","-0.16","0","-80.29","130","1.797","0.1291","2.253"],
    [1190,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","600.0","5.48","38.6","256","0.04","0","54.68","130","1.884","0.1529","1.02"],
    [1191,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","650.0","5.78","39.2","256","0.26","0","7.7","2","1.194","0.2427","0.7992"],
    [1192,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","700.0","7.16","34.2","256","-0.21","0","45.9","130","0.6447","0.2184","0.4463"],
    [1193,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","750.0","7.6","35.4","0","-0.53","66","54.87","130","1.94","2.971","0.9177"],
    [1194,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","800.0","7.84","38.4","0","-0.29","0","57.54","130","14.67","5.073","4.887"],
    [1195,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","850.0","7.24","37.5","0","-0.35","0","36.2","130","12.34","6.944","14.16"],
    [1196,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","900.0","6.17","38.0","0","-0.35","0","-40.12","2","8.828","7.957","15.05"],
    [1197,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","950.0","5.09","34.8","0","-0.3","0","-39.91","130","8.932","8.235","10.38"],
    [1198,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1000.0","4.51","34.1","0","-0.17","0","63.61","130","6.853","7.567","6.485"],
    [1199,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1050.0","3.5","35.2","0","0.02","0","-34.17","130","4.308","2.201","4.441"],
    [1200,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1100.0","2.93","35.4","0","-0.01","0","-19.45","2","1.559","3.165","3.141"],
    [1201,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1150.0","2.18","36.8","0","-0.04","0","-67.62","130","0.655","2.285","2.389"],
    [1202,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1200.0","1.89","24.7","0","-0.02","0","-60.12","2","0.8153","2.128","1.288"],
    [1203,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1250.0","2.27","344.1","0","-0.08","0","68.48","2","0.2786","0.7516","1.115"],
    [1204,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1300.0","1.82","357.2","0","-0.02","0","58.21","2","0.208","1.72","3.552"],
    [1205,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1350.0","1.56","18.4","0","-0.18","0","-32.92","130","0.9128","3.028","1.907"],
    [1206,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1400.0","1.48","11.2","0","-0.05","0","40.02","2","0.6287","0.5361","1.022"],
    [1207,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1450.0","1.51","355.3","0","0.03","0","23.14","130","0.8729","0.9982","1.248"],
    [1208,"2025-05-17 05:00:00+00:00","2025-05-17 05:30:00+00:00","25","1500.0","3.68","340.5","0","0.43","0","-19.81","130","0.411","0.5206","0.8017"],
    [1299,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","150.0","2.53","61.0","0","-0.22","66","13.46","2","155.4","38.09","272.0"],
    [1300,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","200.0","3.12","64.8","0","-0.05","2","13.53","2","103.7","91.66","119.5"],
    [1301,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","250.0","3.73","67.7","0","0.22","66","13.54","2","92.08","86.45","90.98"],
    [1302,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","300.0","4.76","63.9","0","0.1","0","13.65","2","62.32","52.74","23.95"],
    [1303,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","350.0","4.41","61.2","0","0.19","66","12.95","2","20.66","26.22","7.34"],
    [1304,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","400.0","3.86","57.5","0","-0.49","2","13.27","2","7.404","9.538","2.24"],
    [1305,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","450.0","5.03","34.4","0","1.41","2","33.78","130","0.9707","0.2136","1.102"],
    [1306,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","500.0","5.65","40.0","0","-0.23","0","-67.34","130","0.231","0.6225","0.4329"],
    [1307,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","550.0","2.94","44.3","0","-0.16","0","-66.6","130","0.3078","0.3499","0.6572"],
    [1308,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","600.0","6.16","65.8","0","-0.08","0","-37.94","130","0.537","0.6423","0.5644"],
    [1309,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","650.0","5.45","30.8","0","-0.01","0","-32.69","130","0.6926","1.104","1.635"],
    [1310,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","700.0","6.21","47.0","0","-0.17","0","15.04","2","1.62","2.139","1.442"],
    [1311,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","750.0","7.16","27.0","0","-0.06","0","-84.25","130","2.916","3.508","1.539"],
    [1312,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","800.0","7.62","33.0","0","-0.08","0","56.87","2","5.135","7.233","2.577"],
    [1313,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","850.0","7.83","33.7","0","-0.09","0","19.37","2","4.95","7.405","3.531"],
    [1314,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","900.0","6.97","34.6","0","-0.02","0","48.18","2","2.891","4.382","3.236"],
    [1315,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","950.0","6.12","33.2","0","-0.2","0","-71.63","130","2.235","2.953","2.442"],
    [1316,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1000.0","5.75","33.8","256","-0.07","0","-2.68","130","1.032","2.143","2.026"],
    [1317,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1050.0","4.86","34.9","256","-0.05","0","-26.85","130","1.293","2.006","3.069"],
    [1318,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1100.0","4.12","38.3","0","-0.12","0","36.55","130","1.21","2.054","3.337"],
    [1319,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1150.0","3.58","34.8","0","-0.09","0","66.21","130","1.078","1.375","3.104"],
    [1320,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1200.0","3.16","25.2","0","0.45","0","-18.29","2","2.392","0.7248","2.878"],
    [1321,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1250.0","2.82","24.4","0","-0.03","0","5.66","130","2.729","1.249","3.608"],
    [1322,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1300.0","2.47","9.1","0","-0.2","0","-28.56","2","0.8616","3.534","3.417"],
    [1323,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1350.0","2.38","8.6","0","-0.09","0","-63.27","2","1.829","3.356","4.115"],
    [1324,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1400.0","2.2","3.4","0","0.3","0","3.7","130","1.812","2.278","3.52"],
    [1325,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1450.0","2.15","351.6","0","-0.07","0","-47.69","130","0.6945","1.583","2.414"],
    [1326,"2025-05-17 05:30:00+00:00","2025-05-17 06:00:00+00:00","25","1500.0","2.35","344.5","0","-0.22","0","56.48","130","1.241","2.463","2.118"],
    [1417,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","150.0","2.39","53.3","0","0.1","0","14.0","2","771.2","1648.0","574.5"],
    [1418,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","200.0","2.67","68.5","0","0.32","66","13.87","2","604.4","543.5","391.3"],
    [1419,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","250.0","3.15","69.0","0","0.19","0","13.96","2","85.13","79.06","71.12"],
    [1420,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","300.0","3.62","64.7","0","0.24","0","13.76","2","8.84","11.93","3.423"],
    [1421,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","350.0","3.21","87.6","0","0.19","0","13.07","2","2.576","3.466","0.5594"],
    [1422,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","400.0","3.33","62.5","0","0.2","66","13.09","2","2.056","2.635","0.4701"],
    [1423,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","450.0","3.29","60.0","0","0.21","0","25.1","2","1.468","2.693","0.7715"],
    [1424,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","500.0","3.18","55.0","0","0.22","0","-55.29","2","0.6842","1.627","0.2323"],
    [1425,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","550.0","2.37","13.8","0","0.19","0","66.47","130","1.34","0.4384","0.7989"],
    [1426,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","600.0","4.31","29.6","0","0.23","0","-42.16","2","2.544","2.025","1.415"],
    [1427,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","650.0","3.78","24.3","0","0.22","66","33.18","130","2.918","1.991","1.13"],
    [1428,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","700.0","3.79","20.9","0","0.24","0","-84.23","130","5.229","1.789","1.828"],
    [1429,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","750.0","4.94","24.1","0","0.37","0","36.21","2","7.839","1.949","3.025"],
    [1430,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","800.0","6.09","28.0","0","0.31","0","-41.01","130","4.8","3.607","1.616"],
    [1431,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","850.0","6.85","30.6","0","0.23","0","56.52","130","3.081","2.444","2.186"],
    [1432,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","900.0","7.14","38.5","0","0.29","0","67.38","130","2.027","1.181","1.434"],
    [1433,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","950.0","6.59","38.3","256","0.27","0","-53.86","2","0.939","0.3967","1.103"],
    [1434,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1000.0","6.22","34.4","0","0.23","0","-51.62","2","0.3905","0.5294","1.006"],
    [1435,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1050.0","6.2","39.6","0","0.13","0","-11.73","130","0.3297","4.398","0.8194"],
    [1436,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1100.0","5.41","41.0","0","0.16","0","-54.2","130","0.8162","2.367","0.5115"],
    [1437,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1150.0","4.84","41.2","0","0.5","0","-31.58","130","1.001","1.134","1.2"],
    [1438,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1200.0","4.0","42.1","0","0.49","66","-32.18","130","0.5853","1.131","0.7951"],
    [1439,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1250.0","3.19","40.5","0","-0.26","0","33.22","130","0.9824","0.6885","0.5932"],
    [1440,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1300.0","3.17","33.0","0","-0.31","0","13.08","2","0.9661","0.2951","2.312"],
    [1441,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1350.0","3.1","22.7","0","0.03","66","54.07","130","0.5414","1.21","2.574"],
    [1442,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1400.0","2.34","27.8","0","-0.22","0","-43.86","130","0.7712","1.439","0.769"],
    [1443,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1450.0","2.41","15.6","0","0.0","0","-29.57","2","1.777","1.731","0.7871"],
    [1444,"2025-05-17 06:00:00+00:00","2025-05-17 06:30:00+00:00","25","1500.0","2.1","1.9","0","0.05","0","-58.57","130","3.634","1.573","0.9898"],
    [1535,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","150.0","3.1","75.0","0","-0.44","66","14.61","0","3011.0","1733.0","1968.0"],
    [1536,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","200.0","3.9","72.5","0","-0.34","66","14.28","0","1863.0","2178.0","849.0"],
    [1537,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","250.0","4.5","68.4","0","-0.1","0","14.15","0","238.8","649.3","379.8"],
    [1538,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","300.0","4.72","65.4","0","-0.14","0","13.98","0","10.64","324.9","31.96"],
    [1539,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","350.0","4.26","63.7","0","-0.09","0","13.92","0","2.334","383.4","2.837"],
    [1540,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","400.0","3.72","65.5","0","0.01","0","13.23","0","3.38","25.4","0.9982"],
    [1541,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","450.0","4.13","62.3","0","0.01","0","12.6","0","3.833","6.315","0.8328"],
    [1542,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","500.0","4.13","56.7","0","0.03","0","12.71","0","4.412","2.55","2.76"],
    [1543,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","550.0","4.24","56.3","0","0.29","66","13.11","0","0.9523","1.835","7.415"],
    [1544,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","600.0","4.24","40.8","256","0.24","0","11.9","0","3.632","1.509","19.39"],
    [1545,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","650.0","4.07","41.1","0","0.27","0","11.51","0","12.79","4.974","20.49"],
    [1546,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","700.0","4.85","39.7","0","0.26","0","14.83","66","2.931","1.679","9.266"],
    [1547,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","750.0","5.65","39.5","0","0.3","0","21.84","130","3.401","1.713","14.82"],
    [1548,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","800.0","6.32","38.9","0","0.26","0","23.97","130","5.282","5.0","11.14"],
    [1549,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","850.0","6.74","40.3","0","0.24","0","26.04","130","7.209","4.595","7.174"],
    [1550,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","900.0","6.3","39.2","0","0.25","0","54.94","2","3.272","5.402","2.98"],
    [1551,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","950.0","6.94","46.6","256","0.16","0","8.17","2","2.28","1.091","3.645"],
    [1552,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1000.0","6.84","48.2","0","0.17","0","9.15","2","2.623","2.247","2.678"],
    [1553,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1050.0","6.54","48.5","0","0.27","0","20.22","2","1.223","0.9098","1.021"],
    [1554,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1100.0","5.61","48.3","0","0.33","0","13.73","130","3.912","0.3414","0.791"],
    [1555,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1150.0","4.01","53.1","0","-0.03","0","10.39","2","2.994","2.271","2.566"],
    [1556,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1200.0","3.88","53.1","0","0.3","0","18.1","2","0.9854","2.491","4.331"],
    [1557,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1250.0","3.4","55.0","0","0.15","0","20.01","2","0.6475","2.393","4.116"],
    [1558,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1300.0","3.1","44.8","0","0.17","0","-1.28","130","0.2909","1.535","1.029"],
    [1559,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1350.0","2.59","66.7","256","0.51","0","13.72","2","0.2016","0.5541","0.4911"],
    [1560,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1400.0","3.7","76.2","0","1.0","0","14.15","130","0.2758","0.4214","0.4578"],
    [1561,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1450.0","1.71","35.9","0","0.43","0","10.53","130","0.3014","0.2102","0.6119"],
    [1562,"2025-05-17 06:30:00+00:00","2025-05-17 07:00:00+00:00","25","1500.0","2.37","16.1","0","0.45","0","4.97","2","0.187","0.564","0.7185"],
    [1653,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","150.0","2.3","88.0","0","0.5","0","15.53","0","665.7","1256.0","723.0"],
    [1654,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","200.0","2.41","71.6","0","-0.07","0","15.28","0","582.9","2311.0","1341.0"],
    [1655,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","250.0","2.72","51.3","0","-0.24","0","14.72","0","435.0","780.4","1228.0"],
    [1656,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","300.0","2.61","45.2","0","-0.47","0","14.58","0","837.5","480.5","1315.0"],
    [1657,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","350.0","2.23","61.0","0","-0.44","0","14.05","0","398.7","334.2","178.7"],
    [1658,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","400.0","2.49","64.5","0","-0.09","0","13.23","0","1109.0","39.86","219.5"],
    [1659,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","450.0","2.92","60.0","0","0.1","0","12.91","0","255.6","7.311","433.0"],
    [1660,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","500.0","3.09","68.9","0","0.28","0","12.32","0","7.179","14.0","27.49"],
    [1661,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","550.0","2.8","72.8","0","0.37","0","11.65","0","4.754","6.629","5.348"],
    [1662,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","600.0","3.03","65.1","0","0.3","0","11.76","0","4.39","2.695","4.073"],
    [1663,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","650.0","3.19","47.2","0","0.3","0","10.45","0","5.356","5.355","6.883"],
    [1664,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","700.0","4.21","26.3","256","0.29","0","11.01","66","3.533","21.31","18.16"],
    [1665,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","750.0","5.36","28.1","0","0.54","0","11.47","0","21.83","21.15","34.3"],
    [1666,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","800.0","6.26","30.5","0","0.62","0","9.76","66","15.43","20.34","25.37"],
    [1667,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","850.0","6.87","30.4","0","0.61","0","4.25","2","11.97","2.525","15.18"],
    [1668,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","900.0","6.74","29.5","0","0.55","0","-7.41","130","5.485","1.041","5.276"],
    [1669,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","950.0","5.77","28.3","0","0.52","0","14.81","130","1.237","3.193","2.223"],
    [1670,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1000.0","5.5","34.8","0","0.24","0","21.16","2","1.087","2.033","1.708"],
    [1671,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1050.0","5.49","39.0","256","0.22","0","10.15","2","2.846","0.4401","2.206"],
    [1672,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1100.0","5.74","59.5","0","0.17","0","14.86","2","0.9997","0.1269","1.789"],
    [1673,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1150.0","5.83","53.5","0","0.04","0","9.72","130","0.5074","0.4405","1.934"],
    [1674,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1200.0","5.27","52.6","0","-0.31","0","16.79","2","0.5642","0.4558","1.957"],
    [1675,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1250.0","5.12","62.7","0","-0.02","0","17.74","130","0.4856","0.7661","0.7996"],
    [1676,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1300.0","4.04","53.7","0","0.08","0","0.69","2","1.748","0.4951","1.091"],
    [1677,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1350.0","3.85","59.2","0","-0.01","0","-0.25","2","1.506","0.5763","1.413"],
    [1678,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1400.0","3.4","69.3","0","-0.02","0","13.28","2","0.8831","1.271","1.58"],
    [1679,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1450.0","3.43","71.0","0","0.14","0","22.06","130","0.5724","1.095","1.029"],
    [1680,"2025-05-17 07:00:00+00:00","2025-05-17 07:30:00+00:00","25","1500.0","2.47","44.6","0","0.31","0","4.44","2","0.3914","0.3017","0.7715"],
    [1771,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","150.0","4.77","43.2","256","0.9","66","16.13","0","284.9","112.9","356.8"],
    [1772,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","200.0","3.88","51.0","256","0.68","0","15.68","0","1036.0","121.6","132.9"],
    [1773,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","250.0","3.03","92.9","256","0.5","0","15.4","0","888.0","72.89","102.2"],
    [1774,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","300.0","3.01","119.1","0","0.29","0","14.69","0","516.7","38.54","52.36"],
    [1775,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","350.0","3.28","108.4","0","0.04","0","14.32","0","353.0","16.55","26.35"],
    [1776,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","400.0","3.54","101.1","0","0.23","0","13.67","0","229.2","17.31","17.03"],
    [1777,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","450.0","3.97","77.4","0","0.44","0","13.22","0","90.77","27.02","36.45"],
    [1778,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","500.0","3.26","78.6","0","0.5","0","12.94","0","27.25","21.25","88.41"],
    [1779,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","550.0","3.03","71.7","0","0.68","0","11.2","0","18.0","15.41","102.3"],
    [1780,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","600.0","3.15","76.3","0","0.47","0","11.07","0","15.57","8.949","87.54"],
    [1781,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","650.0","2.65","73.3","0","0.17","0","11.02","0","13.98","3.946","36.13"],
    [1782,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","700.0","2.22","28.9","0","0.05","0","11.85","66","23.28","6.976","24.11"],
    [1783,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","750.0","2.78","15.1","0","-0.04","0","10.03","66","26.9","5.77","23.35"],
    [1784,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","800.0","2.84","7.7","0","-0.03","0","23.89","130","32.72","9.005","26.75"],
    [1785,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","850.0","3.06","5.1","0","0.06","0","11.92","2","42.38","24.37","38.41"],
    [1786,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","900.0","3.18","5.6","0","0.15","0","12.73","2","23.69","29.89","55.4"],
    [1787,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","950.0","2.5","355.6","0","0.16","0","-76.46","130","35.14","14.07","69.45"],
    [1788,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1000.0","3.0","359.3","0","0.1","0","47.49","130","17.0","1.47","86.69"],
    [1789,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1050.0","3.64","15.9","0","0.16","0","0.4","2","4.831","0.7368","33.62"],
    [1790,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1100.0","3.77","21.2","0","0.12","0","24.19","130","2.361","1.72","4.504"],
    [1791,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1150.0","3.07","18.5","0","0.14","0","21.61","2","2.999","1.192","3.192"],
    [1792,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1200.0","3.21","24.0","0","0.42","0","9.32","2","4.173","0.6332","3.768"],
    [1793,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1250.0","3.15","22.0","0","0.12","0","18.86","2","3.167","0.6957","4.001"],
    [1794,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1300.0","2.98","43.4","0","0.01","0","12.19","130","1.754","0.3516","3.117"],
    [1795,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1350.0","3.04","18.1","0","-0.03","0","12.48","130","1.727","0.7402","2.273"],
    [1796,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1400.0","2.72","51.9","0","-0.17","0","10.72","130","0.9353","0.2077","1.626"],
    [1797,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1450.0","2.6","54.2","0","-0.07","0","-2.23","2","0.5231","0.2533","1.689"],
    [1798,"2025-05-17 07:30:00+00:00","2025-05-17 08:00:00+00:00","25","1500.0","3.63","93.1","0","0.01","0","-0.96","2","0.9916","0.2651","1.486"],
    [1889,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","150.0","5.31","62.2","256","0.39","66","16.98","0","66.11","226.9","275.5"],
    [1890,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","200.0","2.75","340.2","514","0.63","2","17.41","0","43.46","227.0","78.39"],
    [1891,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","250.0","6.31","132.8","768","0.76","0","16.11","0","24.64","162.6","59.51"],
    [1892,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","300.0","2.91","339.5","512","0.75","0","13.16","0","29.11","90.22","27.61"],
    [1893,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","350.0","3.04","153.1","512","-0.66","0","17.74","0","17.31","64.42","33.57"],
    [1894,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","400.0","4.44","53.0","0","-0.34","0","14.31","0","8.454","56.93","38.67"],
    [1895,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","450.0","5.14","45.7","0","-0.43","0","13.99","0","7.91","40.12","32.99"],
    [1896,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","500.0","5.01","47.0","0","-0.35","0","16.48","0","12.82","17.8","24.08"],
    [1897,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","550.0","4.56","42.0","0","-0.35","0","10.92","0","6.914","19.25","15.36"],
    [1898,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","600.0","1.19","80.3","512","-1.0","0","34.52","130","4.858","17.91","14.73"],
    [1899,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","650.0","4.81","49.9","0","-0.02","0","25.78","130","4.548","17.85","15.94"],
    [1900,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","700.0","4.07","51.4","0","0.04","0","9.01","2","3.929","9.99","18.94"],
    [1901,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","750.0","3.91","63.4","0","0.26","0","66.44","130","4.798","14.18","37.17"],
    [1902,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","800.0","3.38","66.6","0","0.52","0","13.44","2","5.616","25.71","56.29"],
    [1903,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","850.0","3.21","79.4","0","0.36","0","5.57","130","4.032","79.3","56.47"],
    [1904,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","900.0","2.76","65.8","0","0.11","0","14.0","2","13.37","24.29","42.52"],
    [1905,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","950.0","2.5","54.0","0","0.2","0","42.43","130","13.25","5.503","28.41"],
    [1906,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1000.0","2.96","45.1","0","0.07","0","17.87","130","11.35","3.949","6.941"],
    [1907,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1050.0","2.7","33.8","0","0.13","0","21.19","2","6.91","11.49","4.705"],
    [1908,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1100.0","2.31","10.4","0","0.16","0","8.18","2","5.719","6.726","15.2"],
    [1909,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1150.0","2.83","8.4","0","0.17","0","12.32","2","7.491","3.393","9.535"],
    [1910,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1200.0","2.38","0.8","0","0.17","0","19.07","2","5.742","1.942","5.461"],
    [1911,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1250.0","2.3","1.5","0","0.26","0","27.12","130","3.898","1.483","2.157"],
    [1912,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1300.0","2.6","9.4","0","0.25","0","27.82","2","1.779","0.5134","0.7761"],
    [1913,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1350.0","2.3","17.9","0","0.25","0","18.42","2","0.686","0.05496","0.7724"],
    [1914,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1400.0","1.9","10.1","0","0.01","0","-2.43","130","0.8794","0.3154","0.6361"],
    [1915,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1450.0","2.76","8.7","0","-0.26","0","8.41","2","0.5224","0.4536","0.8435"],
    [1916,"2025-05-17 08:00:00+00:00","2025-05-17 08:30:00+00:00","25","1500.0","2.43","17.1","0","-0.56","0","3.86","2","0.5555","0.55","0.9678"],
    [2007,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","150.0","5.18","57.5","256","-0.08","0","18.73","0","445.2","2560.0","82.73"],
    [2008,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","200.0","4.92","57.0","256","-0.41","0","19.23","0","330.5","108.2","88.55"],
    [2009,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","250.0","3.14","53.5","0","0.32","0","18.11","0","138.2","56.8","60.54"],
    [2010,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","300.0","3.13","43.9","0","0.08","0","18.16","0","70.87","53.66","32.48"],
    [2011,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","350.0","2.1","50.4","0","0.36","0","17.64","0","19.6","40.36","30.6"],
    [2012,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","400.0","2.13","70.5","0","0.68","0","17.61","0","15.25","31.88","17.84"],
    [2013,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","450.0","1.24","98.0","0","0.67","0","13.21","0","19.73","27.11","19.43"],
    [2014,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","500.0","2.72","194.3","0","1.02","0","14.52","0","18.94","21.15","6.589"],
    [2015,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","550.0","4.76","280.1","512","1.9","0","11.15","66","20.86","23.7","6.732"],
    [2016,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","600.0","6.09","151.0","0","1.05","0","25.91","130","18.84","18.01","16.2"],
    [2017,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","650.0","1.89","232.7","0","0.38","0","14.54","2","16.58","15.56","22.75"],
    [2018,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","700.0","1.89","32.9","0","0.17","0","23.27","2","53.78","10.68","17.84"],
    [2019,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","750.0","2.16","80.4","0","-0.17","0","18.57","2","11.39","9.211","26.24"],
    [2020,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","800.0","6.66","118.7","512","-0.17","0","8.53","130","13.09","5.886","22.88"],
    [2021,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","850.0","1.55","56.8","0","-0.03","0","24.05","2","175.5","4.01","15.68"],
    [2022,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","900.0","2.46","46.5","0","0.67","0","6.57","2","70.93","3.599","47.76"],
    [2023,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","950.0","3.05","32.3","0","0.64","0","-20.92","130","28.87","3.369","99.94"],
    [2024,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1000.0","1.04","11.3","0","0.48","0","-84.04","130","14.44","1.909","2.86"],
    [2025,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1050.0","2.34","7.4","0","0.43","0","32.11","130","14.99","3.776","39.7"],
    [2026,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1100.0","1.51","3.3","0","0.38","0","12.46","2","13.55","8.791","6.001"],
    [2027,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1150.0","1.33","359.7","0","0.25","0","13.55","130","15.47","34.75","3.159"],
    [2028,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1200.0","1.68","324.0","0","0.13","0","25.82","130","17.33","44.89","4.979"],
    [2029,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1250.0","1.62","305.4","0","0.11","0","-5.28","130","24.12","10.04","6.073"],
    [2030,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1300.0","1.05","304.4","0","0.01","0","14.47","2","31.67","7.221","7.17"],
    [2031,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1350.0","0.81","243.5","0","0.19","0","13.8","2","0.4159","11.07","12.02"],
    [2032,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1400.0","0.73","238.7","0","0.06","0","23.32","130","11.75","34.8","25.77"],
    [2033,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1450.0","1.51","235.2","0","0.02","0","8.0","2","1.903","72.56","34.41"],
    [2034,"2025-05-17 08:30:00+00:00","2025-05-17 09:00:00+00:00","25","1500.0","0.96","278.1","0","-0.02","0","30.63","130","1.015","27.49","9.916"],
    [2125,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","150.0","3.08","244.4","256","0.13","0","19.24","0","915.7","381.0","882.3"],
    [2126,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","200.0","2.96","239.7","256","0.64","0","18.12","0","437.3","207.0","484.7"],
    [2127,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","250.0","2.33","238.0","0","0.66","0","18.4","0","191.1","125.8","121.5"],
    [2128,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","300.0","2.56","262.2","0","0.77","0","16.5","0","53.44","109.9","42.31"],
    [2129,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","350.0","3.48","270.5","0","0.84","0","15.69","0","41.17","47.43","26.89"],
    [2130,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","400.0","2.06","233.8","0","0.71","0","14.99","0","36.99","24.17","20.26"],
    [2131,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","450.0","2.13","38.3","512","0.53","0","15.55","0","44.33","20.05","19.98"],
    [2132,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","500.0","1.72","227.3","0","0.76","0","14.47","0","26.37","42.64","20.89"],
    [2133,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","550.0","2.6","95.5","512","0.84","0","13.41","0","13.62","38.46","16.89"],
    [2134,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","600.0","2.93","154.0","0","1.0","0","24.67","130","13.0","37.49","19.19"],
    [2135,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","650.0","2.61","133.3","0","1.34","0","25.83","130","12.73","42.4","11.83"],
    [2136,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","700.0","2.44","100.0","0","1.55","0","26.57","2","8.009","36.95","7.424"],
    [2137,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","750.0","3.84","76.3","0","1.57","0","24.55","2","12.67","32.15","6.301"],
    [2138,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","800.0","3.75","79.1","0","1.46","0","6.1","2","8.876","28.51","5.542"],
    [2139,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","850.0","4.11","88.3","0","1.36","0","11.35","2","6.544","22.99","5.976"],
    [2140,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","900.0","4.27","101.5","0","1.44","0","10.08","2","5.034","18.89","8.703"],
    [2141,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","950.0","4.03","107.2","0","1.59","0","4.97","2","8.183","15.96","10.3"],
    [2142,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1000.0","3.93","120.0","0","1.54","0","24.35","2","10.31","14.7","9.48"],
    [2143,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1050.0","4.13","118.0","0","1.55","0","8.94","130","5.988","12.73","8.411"],
    [2144,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1100.0","4.35","100.0","0","1.13","0","5.26","2","4.695","10.4","6.226"],
    [2145,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1150.0","4.65","88.0","0","1.03","0","11.68","2","4.755","8.242","4.436"],
    [2146,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1200.0","4.44","158.8","512","1.57","0","14.3","2","3.968","7.756","5.929"],
    [2147,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1250.0","4.8","154.5","512","1.33","0","13.65","2","6.134","7.2","12.01"],
    [2148,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1300.0","4.58","164.9","512","1.21","0","29.08","2","17.91","7.688","22.49"],
    [2149,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1350.0","3.35","107.1","0","0.9","0","35.54","130","43.8","7.515","23.65"],
    [2150,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1400.0","3.06","107.8","0","0.69","0","26.08","2","25.72","7.706","21.67"],
    [2151,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1450.0","2.86","109.5","0","0.38","0","19.3","2","25.02","7.686","53.13"],
    [2152,"2025-05-17 09:00:00+00:00","2025-05-17 09:30:00+00:00","25","1500.0","1.93","96.5","0","0.23","0","10.23","2","23.1","17.89","44.79"],
    [2243,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","150.0","1.45","43.7","256","0.3","0","19.03","0","527.7","526.6","319.8"],
    [2244,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","200.0","1.7","182.3","256","0.34","0","18.67","0","340.4","266.3","69.75"],
    [2245,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","250.0","3.25","193.7","256","-0.31","0","18.72","0","99.88","145.8","51.47"],
    [2246,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","300.0","1.7","118.0","0","-0.36","0","17.09","0","47.37","81.34","57.45"],
    [2247,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","350.0","1.74","174.2","0","-0.33","0","16.21","0","35.06","61.71","42.28"],
    [2248,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","400.0","2.29","197.4","0","-0.4","0","15.87","0","31.3","43.07","33.79"],
    [2249,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","450.0","1.61","197.9","0","-0.45","0","15.41","0","30.49","38.73","32.8"],
    [2250,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","500.0","2.84","179.5","0","-0.39","0","14.2","0","32.9","35.4","28.5"],
    [2251,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","550.0","2.26","85.3","0","-0.02","0","15.58","0","28.07","25.5","26.12"],
    [2252,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","600.0","2.5","326.9","512","0.4","0","13.69","0","20.78","21.69","21.69"],
    [2253,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","650.0","3.75","259.3","512","0.59","0","12.97","0","17.23","25.35","17.82"],
    [2254,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","700.0","3.47","250.9","512","0.48","0","21.66","2","13.37","23.94","13.27"],
    [2255,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","750.0","4.4","176.5","0","0.32","0","18.83","2","12.4","25.2","9.814"],
    [2256,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","800.0","3.63","259.4","512","1.08","0","-25.05","130","9.973","22.5","10.75"],
    [2257,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","850.0","4.23","166.5","0","0.75","0","18.86","130","6.768","16.89","8.936"],
    [2258,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","900.0","3.59","168.8","0","-0.11","0","20.34","2","6.075","15.27","9.544"],
    [2259,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","950.0","3.41","162.0","0","-0.18","0","20.94","130","6.268","13.51","10.35"],
    [2260,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1000.0","3.28","74.5","0","0.03","0","15.82","2","6.967","8.499","5.701"],
    [2261,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1050.0","3.03","71.9","0","-0.05","0","-12.38","130","7.007","6.055","4.058"],
    [2262,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1100.0","2.58","73.4","0","-0.1","0","20.33","2","8.563","5.794","3.518"],
    [2263,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1150.0","1.53","112.4","0","-0.14","0","10.21","2","7.004","4.375","5.182"],
    [2264,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1200.0","1.01","119.5","0","-0.32","0","20.27","2","6.17","3.873","4.373"],
    [2265,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1250.0","0.97","182.9","0","-0.28","0","-58.88","130","7.874","3.726","3.859"],
    [2266,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1300.0","2.51","140.5","0","-0.32","0","13.29","2","9.409","4.082","2.539"],
    [2267,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1350.0","1.99","128.6","0","-0.26","0","4.33","2","12.63","4.692","2.043"],
    [2268,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1400.0","1.84","115.7","0","-0.24","0","6.45","130","13.72","4.302","0.7228"],
    [2269,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1450.0","1.15","345.5","0","-0.14","0","14.81","2","14.47","7.844","1.758"],
    [2270,"2025-05-17 09:30:00+00:00","2025-05-17 10:00:00+00:00","25","1500.0","1.41","335.8","0","-0.17","0","2.41","2","19.37","8.037","5.606"],
    [2361,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","150.0","6.94","171.1","512","0.56","0","19.04","0","2372.0","76.72","191.6"],
    [2362,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","200.0","8.09","98.4","512","-0.24","66","18.29","0","486.4","18.81","85.21"],
    [2363,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","250.0","4.87","136.4","512","0.54","0","17.56","0","116.9","16.92","79.53"],
    [2364,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","300.0","3.43","132.5","0","0.69","0","16.91","0","72.65","20.11","62.49"],
    [2365,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","350.0","5.81","88.9","512","0.97","0","16.29","0","62.32","11.75","45.06"],
    [2366,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","400.0","4.64","138.5","0","0.92","0","16.26","0","47.23","9.712","38.83"],
    [2367,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","450.0","6.2","168.6","512","1.03","0","16.95","0","37.66","11.15","25.94"],
    [2368,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","500.0","7.49","236.2","512","1.97","0","15.56","0","28.56","11.06","22.34"],
    [2369,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","550.0","8.92","13.9","512","2.07","0","12.63","0","26.49","10.33","19.27"],
    [2370,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","600.0","5.1","199.3","512","1.26","0","11.02","66","24.5","7.948","17.0"],
    [2371,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","650.0","3.82","54.5","512","1.43","0","7.8","2","22.27","10.89","19.33"],
    [2372,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","700.0","3.86","71.5","512","1.26","0","7.95","2","19.23","13.18","20.2"],
    [2373,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","750.0","3.63","148.0","0","1.07","0","-37.18","2","22.24","18.21","17.89"],
    [2374,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","800.0","3.42","128.5","0","1.3","0","23.54","130","22.92","48.86","29.86"],
    [2375,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","850.0","2.12","115.0","0","1.56","0","22.4","130","15.96","55.87","19.65"],
    [2376,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","900.0","4.83","138.1","512","1.65","0","9.06","2","17.18","2.811","26.21"],
    [2377,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","950.0","2.4","148.8","0","1.54","0","-63.78","130","16.78","208.1","32.43"],
    [2378,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1000.0","4.53","222.6","512","1.8","0","-32.12","2","16.81","172.4","77.83"],
    [2379,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1050.0","1.48","251.3","0","1.83","0","11.43","2","21.62","175.2","5.552"],
    [2380,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1100.0","0.64","218.7","0","0.64","0","8.42","130","13.14","150.5","6.011"],
    [2381,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1150.0","1.61","43.3","0","1.3","0","10.75","2","9.619","4.972","26.47"],
    [2382,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1200.0","0.22","166.9","0","1.11","0","3.23","2","8.878","241.6","13.02"],
    [2383,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1250.0","1.14","284.6","0","1.38","0","-6.3","2","25.96","232.5","11.25"],
    [2384,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1300.0","0.7","225.8","0","1.13","0","19.92","130","18.49","193.3","12.79"],
    [2385,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1350.0","0.89","204.2","0","0.9","0","-75.54","130","12.12","141.6","8.861"],
    [2386,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1400.0","0.8","77.7","0","0.61","0","24.32","130","9.009","0.3644","13.47"],
    [2387,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1450.0","2.32","86.0","0","0.79","0","8.05","2","10.33","0.7166","16.14"],
    [2388,"2025-05-17 10:00:00+00:00","2025-05-17 10:30:00+00:00","25","1500.0","2.73","93.3","0","0.03","0","21.91","2","10.09","0.6783","0.9073"],
    [2479,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","150.0","1.29","323.0","256","0.9","66","19.48","0","102.5","113.4","110.1"],
    [2480,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","200.0","1.99","297.7","256","0.84","66","19.24","0","159.6","61.13","90.1"],
    [2481,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","250.0","1.73","286.0","256","-0.01","0","18.74","0","81.4","49.88","69.87"],
    [2482,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","300.0","1.29","310.8","0","-0.26","0","18.56","0","57.1","28.83","36.42"],
    [2483,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","350.0","0.93","283.9","0","-0.64","0","18.07","0","68.41","39.22","30.44"],
    [2484,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","400.0","1.27","359.7","0","-0.58","0","17.39","0","68.11","34.77","30.05"],
    [2485,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","450.0","5.05","105.6","512","-0.46","0","17.22","0","46.84","26.82","29.63"],
    [2486,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","500.0","6.42","111.8","512","-0.66","0","16.44","0","48.35","19.12","23.95"],
    [2487,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","550.0","4.38","131.5","512","-0.53","0","15.26","0","60.37","13.04","19.71"],
    [2488,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","600.0","2.78","269.4","0","-0.06","0","12.31","66","32.88","10.52","17.27"],
    [2489,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","650.0","3.86","265.7","0","-0.54","0","11.29","66","19.13","9.437","29.13"],
    [2490,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","700.0","3.45","273.5","0","-0.69","0","7.46","66","19.43","9.662","47.95"],
    [2491,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","750.0","4.59","241.7","512","-0.7","0","13.79","130","19.07","9.704","5.225"],
    [2492,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","800.0","2.44","296.9","0","-0.73","0","11.49","0","23.71","5.112","5.728"],
    [2493,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","850.0","2.36","313.1","0","-0.79","0","10.11","66","16.19","4.981","4.404"],
    [2494,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","900.0","2.33","328.7","0","-1.01","0","17.41","130","12.43","5.718","3.554"],
    [2495,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","950.0","3.17","316.0","0","-1.18","0","12.13","130","11.68","7.001","2.949"],
    [2496,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1000.0","4.17","283.7","0","-1.08","0","8.18","2","9.021","6.402","8.375"],
    [2497,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1050.0","4.42","284.7","0","-1.18","0","25.97","2","8.997","6.635","6.191"],
    [2498,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1100.0","5.0","279.0","0","-1.25","0","27.66","2","7.23","6.938","5.602"],
    [2499,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1150.0","4.08","265.7","0","-1.32","0","-30.09","130","4.0","8.582","3.911"],
    [2500,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1200.0","4.25","279.2","0","-1.33","0","4.99","130","4.349","10.84","4.201"],
    [2501,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1250.0","3.16","282.0","0","-1.34","0","13.99","2","3.988","13.18","3.67"],
    [2502,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1300.0","2.08","286.2","0","-1.28","0","17.01","2","3.704","13.5","3.106"],
    [2503,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1350.0","1.85","248.2","0","-1.13","0","24.32","2","2.781","10.8","2.374"],
    [2504,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1400.0","1.57","59.6","0","-0.97","0","28.11","2","3.052","8.053","1.549"],
    [2505,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1450.0","1.75","23.2","0","-0.82","0","6.5","2","6.062","8.779","2.889"],
    [2506,"2025-05-17 10:30:00+00:00","2025-05-17 11:00:00+00:00","25","1500.0","2.1","58.1","0","-0.7","0","15.65","2","6.577","9.925","10.01"],
    [2597,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","150.0","4.67","251.5","512","-1.41","0","19.61","0","124.8","702.1","55.92"],
    [2598,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","200.0","4.65","258.0","512","0.24","128","22.24","0","89.42","227.4","39.23"],
    [2599,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","250.0","3.65","311.5","512","-2.48","0","20.5","0","91.63","141.3","44.26"],
    [2600,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","300.0","1.16","265.9","512","-1.64","0","18.16","0","140.5","57.91","33.71"],
    [2601,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","350.0","0.72","319.8","512","-1.53","0","17.45","0","115.6","36.25","29.29"],
    [2602,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","400.0","1.75","85.2","0","-0.45","0","17.11","0","46.35","31.65","21.24"],
    [2603,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","450.0","2.77","210.9","512","-0.14","0","16.66","0","28.56","31.96","23.12"],
    [2604,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","500.0","3.7","208.4","512","-0.08","0","15.57","0","18.2","31.88","14.89"],
    [2605,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","550.0","5.55","316.3","512","0.16","0","14.97","0","13.46","28.04","11.57"],
    [2606,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","600.0","4.97","310.1","512","0.26","0","15.82","66","15.71","30.37","11.42"],
    [2607,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","650.0","0.87","132.4","0","0.17","0","5.79","2","16.64","47.23","10.04"],
    [2608,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","700.0","1.61","157.9","0","0.18","0","15.05","2","21.93","42.55","11.78"],
    [2609,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","750.0","0.5","151.4","0","-0.11","0","26.09","130","13.23","22.34","11.27"],
    [2610,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","800.0","1.28","113.1","0","-0.11","0","19.95","2","9.229","22.34","8.429"],
    [2611,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","850.0","3.59","179.2","0","-0.21","0","24.01","2","12.7","18.55","8.593"],
    [2612,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","900.0","1.23","47.4","0","-0.58","0","13.83","130","12.12","20.65","6.693"],
    [2613,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","950.0","2.07","35.6","0","-0.86","0","8.33","2","10.75","18.75","6.352"],
    [2614,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1000.0","4.46","92.5","0","-1.18","0","16.14","2","10.8","16.3","7.815"],
    [2615,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1050.0","2.82","101.9","0","-1.16","0","38.48","2","11.39","12.95","7.853"],
    [2616,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1100.0","1.72","74.6","0","-1.12","0","6.17","130","9.368","9.534","8.121"],
    [2617,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1150.0","2.0","45.3","0","-0.67","0","17.76","130","7.013","8.807","5.825"],
    [2618,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1200.0","1.25","1.1","0","-0.41","0","11.39","2","4.944","7.859","4.847"],
    [2619,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1250.0","3.43","124.9","512","-0.27","0","19.14","2","7.148","11.0","3.977"],
    [2620,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1300.0","4.21","143.7","512","-0.27","0","15.95","2","14.36","13.57","2.914"],
    [2621,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1350.0","1.23","221.7","0","-0.35","0","23.19","2","18.83","13.21","2.517"],
    [2622,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1400.0","0.99","213.6","0","-0.45","0","19.2","2","19.61","12.29","1.968"],
    [2623,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1450.0","0.71","157.1","0","-0.53","0","14.34","2","19.99","14.85","1.843"],
    [2624,"2025-05-17 11:00:00+00:00","2025-05-17 11:30:00+00:00","25","1500.0","1.15","105.7","0","-0.67","0","19.82","130","20.69","17.4","1.886"],
    [2715,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","150.0","6.16","254.1","768","-0.46","66","20.16","0","217.2","1043.0","174.1"],
    [2716,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","200.0","8.84","347.2","256","-0.65","66","18.42","0","93.63","1046.0","65.87"],
    [2717,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","250.0","7.73","353.0","512","-0.16","0","18.09","0","50.51","40.74","52.44"],
    [2718,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","300.0","7.81","337.5","512","-0.44","0","18.46","0","42.27","44.6","38.3"],
    [2719,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","350.0","7.85","329.5","512","-0.37","0","16.8","0","45.93","54.19","36.46"],
    [2720,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","400.0","4.12","278.6","512","0.42","0","19.79","0","40.49","49.0","37.51"],
    [2721,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","450.0","7.29","287.9","512","0.63","0","19.66","0","37.77","44.1","32.14"],
    [2722,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","500.0","5.1","175.8","512","2.15","0","10.79","66","35.62","33.25","15.79"],
    [2723,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","550.0","12.1","203.7","512","2.28","0","21.91","2","33.04","40.88","14.99"],
    [2724,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","600.0","13.86","207.5","512","2.46","0","-37.94","130","35.03","45.12","10.86"],
    [2725,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","650.0","14.2","208.1","512","2.48","0","-52.24","130","38.47","25.92","9.864"],
    [2726,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","700.0","10.41","201.1","512","1.58","0","44.1","130","28.22","19.3","9.721"],
    [2727,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","750.0","8.78","197.1","512","1.21","0","37.1","130","22.13","24.16","13.95"],
    [2728,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","800.0","9.1","182.0","512","1.46","0","-16.15","2","17.84","21.82","13.59"],
    [2729,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","850.0","1.97","236.7","512","-0.3","0","3.81","130","13.39","19.2","11.09"],
    [2730,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","900.0","5.66","184.3","512","0.96","0","-84.29","130","10.6","9.957","9.418"],
    [2731,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","950.0","4.76","251.2","0","-0.41","0","-29.1","130","9.3","5.784","8.278"],
    [2732,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1000.0","6.22","247.5","0","-0.63","0","7.24","130","7.525","7.537","6.825"],
    [2733,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1050.0","4.97","252.2","0","-0.58","0","10.02","130","8.767","7.524","6.611"],
    [2734,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1100.0","4.85","249.0","0","-0.53","0","-74.49","130","10.07","5.218","6.472"],
    [2735,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1150.0","3.17","257.8","0","-0.66","0","-32.26","2","9.76","3.969","6.286"],
    [2736,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1200.0","3.22","243.7","0","-0.71","0","-62.95","130","8.323","4.362","5.962"],
    [2737,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1250.0","2.68","223.7","0","-0.92","0","-41.82","130","4.884","4.704","6.009"],
    [2738,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1300.0","2.42","216.6","0","-0.89","0","-40.17","2","5.717","3.581","4.521"],
    [2739,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1350.0","2.1","228.4","0","-1.28","0","57.77","130","7.889","4.121","4.084"],
    [2740,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1400.0","2.37","244.0","0","-1.08","0","-46.44","130","11.51","3.566","4.686"],
    [2741,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1450.0","3.0","253.0","0","-1.09","0","11.27","130","14.14","2.934","5.457"],
    [2742,"2025-05-17 11:30:00+00:00","2025-05-17 12:00:00+00:00","25","1500.0","3.14","255.2","0","-1.31","0","-56.92","2","19.78","2.88","4.873"],
    [2833,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","150.0","1.09","13.1","768","-0.3","0","21.79","0","174.2","75.78","136.0"],
    [2834,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","200.0","3.38","188.5","768","-1.19","0","23.34","0","89.43","50.58","47.44"],
    [2835,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","250.0","3.06","232.6","256","-1.58","0","23.88","0","111.7","44.36","34.53"],
    [2836,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","300.0","2.8","186.2","0","-1.21","0","23.16","0","24.45","49.97","43.46"],
    [2837,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","350.0","1.74","124.5","0","-1.28","0","23.34","0","12.73","38.31","39.71"],
    [2838,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","400.0","5.01","105.5","512","-0.2","0","21.35","0","12.01","51.57","37.31"],
    [2839,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","450.0","12.6","80.7","512","1.81","0","15.53","66","34.15","58.6","19.71"],
    [2840,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","500.0","11.46","218.9","512","1.25","0","23.98","0","11.43","66.86","13.15"],
    [2841,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","550.0","10.45","225.2","512","1.08","0","21.61","0","11.74","129.4","8.555"],
    [2842,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","600.0","5.95","259.5","0","-0.23","0","24.64","66","10.39","73.16","7.376"],
    [2843,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","650.0","3.81","259.4","0","-0.27","0","18.03","130","9.055","42.12","7.403"],
    [2844,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","700.0","3.66","242.1","0","0.38","0","8.02","2","7.624","60.41","6.59"],
    [2845,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","750.0","4.08","251.1","0","0.22","0","26.73","2","11.12","82.4","5.529"],
    [2846,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","800.0","5.33","168.0","0","0.1","0","9.04","2","10.58","199.0","4.764"],
    [2847,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","850.0","3.46","200.4","0","0.25","0","5.6","2","10.27","78.21","3.49"],
    [2848,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","900.0","3.09","179.2","0","0.4","0","27.02","130","9.283","69.9","5.497"],
    [2849,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","950.0","7.05","155.5","512","0.42","0","26.61","130","5.559","11.48","7.518"],
    [2850,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1000.0","2.3","171.5","0","0.27","0","23.82","2","4.721","237.8","9.376"],
    [2851,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1050.0","4.15","349.2","512","0.8","0","21.54","2","6.22","590.3","9.604"],
    [2852,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1100.0","2.5","341.0","512","0.73","0","17.75","130","6.422","328.5","13.7"],
    [2853,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1150.0","4.3","64.7","0","0.51","0","14.84","2","6.622","5.606","9.878"],
    [2854,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1200.0","3.98","50.2","0","-0.25","0","-49.96","130","5.548","76.7","8.493"],
    [2855,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1250.0","5.32","80.3","512","0.38","0","0.84","2","5.211","3.9","7.006"],
    [2856,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1300.0","5.34","21.2","0","-0.29","0","8.64","2","5.483","2.748","6.638"],
    [2857,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1350.0","3.47","114.1","512","0.57","0","5.22","2","4.796","2.57","5.671"],
    [2858,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1400.0","3.82","31.5","0","0.19","0","3.54","2","5.608","1.975","7.259"],
    [2859,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1450.0","1.13","8.8","0","0.02","0","-0.09","130","4.987","1.982","5.637"],
    [2860,"2025-05-17 12:00:00+00:00","2025-05-17 12:30:00+00:00","25","1500.0","3.07","32.5","0","0.22","0","21.26","2","5.636","1.447","5.529"],
    [2951,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","150.0","3.69","284.6","258","-0.05","2","20.77","0","381.9","225.7","115.3"],
    [2952,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","200.0","3.45","300.6","258","-0.05","2","20.53","0","483.1","148.2","259.5"],
    [2953,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","250.0","3.91","303.5","256","-0.15","2","19.67","0","362.0","99.1","563.7"],
    [2954,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","300.0","4.41","319.9","512","-0.42","2","19.76","0","117.4","69.17","379.5"],
    [2955,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","350.0","6.61","185.4","512","-0.55","2","17.79","0","61.25","32.68","65.24"],
    [2956,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","400.0","9.14","193.2","512","-0.48","2","19.04","0","48.68","28.98","46.94"],
    [2957,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","450.0","8.31","197.4","512","-0.49","2","14.7","2","28.86","20.71","17.75"],
    [2958,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","500.0","8.22","201.3","512","-0.51","0","22.05","130","21.99","19.21","19.05"],
    [2959,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","550.0","8.1","206.8","512","-0.22","2","38.79","130","17.34","22.23","43.8"],
    [2960,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","600.0","8.14","229.4","512","-0.23","2","9.95","130","12.54","21.49","40.48"],
    [2961,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","650.0","5.73","33.2","256","-0.18","0","35.02","130","12.37","18.25","32.74"],
    [2962,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","700.0","4.44","62.4","256","-0.16","0","26.93","130","25.31","15.34","30.21"],
    [2963,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","750.0","7.17","217.8","512","-0.03","0","12.24","2","25.44","12.9","51.42"],
    [2964,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","800.0","4.43","214.0","0","-0.03","0","14.31","130","31.42","14.46","47.1"],
    [2965,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","850.0","3.32","208.8","0","0.01","0","12.1","2","35.96","25.17","44.52"],
    [2966,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","900.0","2.45","204.8","0","0.22","0","29.98","130","31.35","23.91","29.45"],
    [2967,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","950.0","0.83","172.7","0","0.04","0","23.79","130","22.95","41.17","20.78"],
    [2968,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1000.0","0.87","227.8","0","-0.04","0","26.93","2","43.45","41.21","13.14"],
    [2969,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1050.0","1.16","135.1","0","-0.21","0","20.69","2","48.23","34.38","9.839"],
    [2970,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1100.0","0.9","128.1","0","-0.15","0","7.67","2","48.87","32.05","10.17"],
    [2971,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1150.0","1.67","147.4","0","-0.22","0","18.0","130","45.51","24.53","20.98"],
    [2972,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1200.0","2.02","157.7","0","-0.32","0","21.65","130","55.23","15.69","45.51"],
    [2973,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1250.0","1.22","166.6","0","-0.45","0","4.22","2","55.31","18.34","24.01"],
    [2974,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1300.0","1.12","188.9","0","-0.48","0","26.5","130","37.25","18.82","17.05"],
    [2975,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1350.0","0.97","162.4","0","-0.49","0","64.75","130","46.26","15.76","9.977"],
    [2976,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1400.0","2.36","127.4","0","-0.55","0","25.18","130","6.6","15.53","3.339"],
    [2977,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1450.0","1.4","106.9","0","-0.34","0","14.14","130","15.98","20.08","3.582"],
    [2978,"2025-05-17 12:30:00+00:00","2025-05-17 13:00:00+00:00","25","1500.0","1.47","96.5","0","-0.09","0","3.54","2","18.2","23.18","8.935"],
    [3069,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","150.0","3.99","244.6","2","-0.05","2","19.41","0","86.4","110.2","148.3"],
    [3070,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","200.0","3.64","245.8","258","-0.05","2","18.95","0","109.1","81.51","135.1"],
    [3071,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","250.0","3.09","256.1","258","-0.07","2","18.37","0","92.19","65.66","126.3"],
    [3072,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","300.0","7.11","232.2","0","-1.12","66","18.16","0","47.85","42.26","142.5"],
    [3073,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","350.0","6.48","240.2","0","-0.76","66","17.52","0","58.63","35.75","56.84"],
    [3074,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","400.0","6.29","244.5","0","-0.69","66","16.02","0","43.87","29.05","38.75"],
    [3075,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","450.0","5.19","238.6","0","-0.03","0","15.31","66","66.4","25.94","24.6"],
    [3076,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","500.0","5.18","236.9","0","0.01","0","14.87","66","54.89","25.0","14.74"],
    [3077,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","550.0","5.49","236.4","0","-0.33","66","31.58","130","33.11","24.85","7.683"],
    [3078,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","600.0","4.22","225.7","0","-0.37","0","25.08","130","20.0","36.32","8.339"],
    [3079,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","650.0","3.86","227.3","0","-0.09","0","13.83","2","14.8","39.87","9.298"],
    [3080,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","700.0","3.8","216.3","256","-0.24","0","20.36","130","13.91","67.31","10.63"],
    [3081,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","750.0","4.92","232.7","0","-0.4","0","16.0","2","12.44","50.34","11.65"],
    [3082,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","800.0","4.86","220.1","0","-0.28","0","12.39","2","17.19","67.01","9.831"],
    [3083,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","850.0","4.29","229.3","0","-0.32","0","46.93","130","30.62","30.98","6.453"],
    [3084,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","900.0","3.35","223.2","0","-0.39","0","15.52","130","9.452","28.13","5.209"],
    [3085,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","950.0","3.11","201.8","0","-0.2","0","28.51","2","33.87","41.21","5.471"],
    [3086,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1000.0","2.65","222.5","0","-0.24","0","12.22","2","28.51","36.64","3.432"],
    [3087,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1050.0","2.01","198.6","0","-0.02","0","22.68","2","21.03","24.77","3.182"],
    [3088,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1100.0","0.76","247.6","0","-0.14","0","14.83","2","17.63","15.46","4.482"],
    [3089,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1150.0","0.5","328.4","0","-0.17","0","17.45","130","11.43","13.59","7.66"],
    [3090,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1200.0","1.46","19.1","0","-0.25","0","25.87","2","9.174","12.76","9.818"],
    [3091,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1250.0","0.24","3.7","0","-0.56","0","16.0","130","6.917","6.571","6.638"],
    [3092,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1300.0","1.29","250.7","0","-0.26","0","40.29","2","3.028","5.699","4.469"],
    [3093,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1350.0","0.99","225.6","0","-0.31","0","24.7","130","6.182","3.974","4.035"],
    [3094,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1400.0","0.97","142.6","0","-0.13","0","23.48","2","3.149","1.438","2.953"],
    [3095,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1450.0","2.34","122.1","0","0.04","0","4.93","130","2.111","1.698","3.052"],
    [3096,"2025-05-17 13:00:00+00:00","2025-05-17 13:30:00+00:00","25","1500.0","2.62","132.6","0","-0.17","0","22.52","2","1.73","1.679","4.546"],
    [3187,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","150.0","7.18","216.6","256","0.02","2","19.18","0","406.8","250.3","135.3"],
    [3188,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","200.0","2.66","259.7","2","-0.01","2","19.34","0","63.55","92.89","95.06"],
    [3189,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","250.0","1.54","221.5","258","0.05","2","18.84","0","47.65","58.76","76.44"],
    [3190,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","300.0","9.08","238.2","0","-0.22","66","18.33","0","70.88","44.33","41.67"],
    [3191,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","350.0","6.13","251.2","0","0.16","2","17.98","0","72.61","40.23","27.57"],
    [3192,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","400.0","5.34","254.7","0","0.17","2","16.5","0","49.45","38.68","26.6"],
    [3193,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","450.0","5.84","249.6","0","-0.3","66","17.33","0","51.08","32.73","20.57"],
    [3194,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","500.0","6.12","253.2","0","0.35","0","18.4","0","43.57","31.53","23.17"],
    [3195,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","550.0","5.97","255.8","0","0.13","2","20.21","66","28.4","25.02","26.46"],
    [3196,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","600.0","5.8","247.6","0","-0.33","66","14.63","2","27.37","17.06","19.43"],
    [3197,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","650.0","4.31","261.2","256","0.25","0","56.41","2","31.62","15.04","38.25"],
    [3198,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","700.0","4.55","271.2","0","-0.07","0","20.19","130","45.89","19.6","68.33"],
    [3199,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","750.0","4.84","256.8","0","-0.12","0","4.51","2","39.13","36.95","62.06"],
    [3200,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","800.0","5.24","263.4","0","-0.34","0","18.92","2","45.66","73.18","73.26"],
    [3201,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","850.0","4.31","255.5","0","-0.34","0","-56.47","2","142.6","91.85","77.6"],
    [3202,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","900.0","3.17","216.3","0","-0.41","0","20.26","2","590.8","504.1","83.84"],
    [3203,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","950.0","2.63","209.2","0","-0.81","0","15.68","130","2399.0","559.0","105.1"],
    [3204,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1000.0","2.89","244.6","0","-0.37","0","21.58","2","656.1","347.9","58.77"],
    [3205,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1050.0","2.87","257.4","0","-0.3","0","14.66","130","348.4","266.3","31.96"],
    [3206,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1100.0","2.34","258.5","0","-0.22","0","23.58","2","317.0","108.2","35.83"],
    [3207,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1150.0","2.16","256.2","0","-0.13","0","19.48","2","115.1","71.64","37.37"],
    [3208,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1200.0","2.58","264.8","0","-0.21","0","29.45","2","25.89","114.5","35.57"],
    [3209,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1250.0","3.33","274.2","0","-0.09","0","29.25","2","27.09","105.3","36.21"],
    [3210,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1300.0","3.48","272.7","0","-0.13","0","28.25","2","18.96","132.4","22.48"],
    [3211,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1350.0","2.74","277.6","0","-0.32","0","12.94","2","6.558","90.98","11.97"],
    [3212,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1400.0","1.17","281.3","0","-0.13","0","23.76","2","3.65","54.82","8.313"],
    [3213,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1450.0","1.35","241.8","0","-0.06","0","10.68","2","5.515","14.14","8.201"],
    [3214,"2025-05-17 13:30:00+00:00","2025-05-17 14:00:00+00:00","25","1500.0","1.25","120.8","0","-0.06","0","32.1","2","7.923","5.05","6.923"],
    [3305,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","150.0","7.39","240.8","256","0.05","2","20.1","0","296.8","610.3","125.3"],
    [3306,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","200.0","6.74","278.8","2","-0.05","2","19.72","0","241.8","415.8","67.64"],
    [3307,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","250.0","7.99","276.8","2","0.06","2","19.44","0","179.4","380.7","45.86"],
    [3308,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","300.0","8.95","251.7","0","-0.4","66","18.35","0","182.1","201.2","40.42"],
    [3309,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","350.0","8.02","259.8","0","0.24","0","17.54","0","86.63","136.9","56.82"],
    [3310,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","400.0","7.88","263.5","0","0.39","0","15.4","0","33.32","151.1","50.67"],
    [3311,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","450.0","7.72","259.2","256","0.15","0","14.35","0","31.48","139.9","41.31"],
    [3312,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","500.0","6.78","251.0","0","-0.11","0","15.83","0","39.35","75.72","27.43"],
    [3313,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","550.0","5.63","260.1","0","-0.93","66","15.56","0","41.91","63.16","32.64"],
    [3314,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","600.0","5.42","263.8","0","-0.12","0","16.92","0","69.18","51.9","54.67"],
    [3315,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","650.0","5.59","270.6","0","0.02","0","13.68","0","88.63","45.09","54.9"],
    [3316,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","700.0","4.63","272.1","0","-0.03","0","13.12","0","105.0","70.75","71.71"],
    [3317,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","750.0","4.71","269.4","0","-0.21","0","14.29","0","83.04","68.8","127.2"],
    [3318,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","800.0","4.09","263.2","0","-0.18","0","14.47","66","86.8","47.65","127.9"],
    [3319,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","850.0","4.07","269.1","0","0.0","0","12.33","0","77.79","56.94","84.18"],
    [3320,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","900.0","4.39","248.4","0","-0.09","0","22.9","130","64.74","21.23","37.44"],
    [3321,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","950.0","3.55","271.0","0","-0.07","0","22.23","130","33.36","26.02","19.0"],
    [3322,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1000.0","3.37","255.5","0","-0.2","0","28.65","130","15.8","27.73","11.53"],
    [3323,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1050.0","2.66","252.7","0","-0.21","0","13.38","2","17.74","14.16","7.71"],
    [3324,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1100.0","2.06","256.6","0","0.27","0","18.54","2","18.13","7.109","6.217"],
    [3325,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1150.0","1.78","358.9","0","0.25","0","-50.61","130","7.564","7.753","12.78"],
    [3326,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1200.0","1.16","249.3","0","0.24","0","17.68","2","4.408","6.897","3.906"],
    [3327,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1250.0","2.78","227.8","768","0.3","0","12.88","130","4.83","3.931","1.704"],
    [3328,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1300.0","0.85","160.6","0","0.4","0","-15.48","2","1.402","2.642","4.327"],
    [3329,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1350.0","1.02","264.6","0","0.29","0","21.74","2","0.4555","1.974","1.262"],
    [3330,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1400.0","1.4","195.5","0","0.54","0","8.67","2","1.164","2.015","1.383"],
    [3331,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1450.0","2.77","201.8","0","0.16","0","31.2","130","1.059","0.8302","1.324"],
    [3332,"2025-05-17 14:00:00+00:00","2025-05-17 14:30:00+00:00","25","1500.0","3.29","216.2","0","-0.02","0","32.2","130","0.6456","0.3737","0.1429"],
    [3423,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","150.0","9.15","267.9","256","-0.14","2","20.53","0","849.5","144.3","399.3"],
    [3424,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","200.0","8.41","270.7","256","-0.2","2","19.91","0","514.4","91.13","463.5"],
    [3425,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","250.0","5.87","268.7","256","-0.23","2","19.32","0","114.6","114.5","321.5"],
    [3426,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","300.0","7.01","246.1","0","-0.72","0","18.8","0","56.18","159.3","232.6"],
    [3427,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","350.0","5.99","260.0","0","-0.53","0","17.82","0","93.28","145.9","223.5"],
    [3428,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","400.0","6.21","267.4","0","-0.59","0","16.96","0","67.86","102.7","158.3"],
    [3429,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","450.0","6.56","269.5","0","-0.67","0","16.68","0","99.77","110.0","86.25"],
    [3430,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","500.0","6.35","270.9","0","-0.59","0","16.04","0","77.73","125.2","60.06"],
    [3431,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","550.0","4.97","264.4","0","-0.48","0","15.61","66","49.48","144.9","60.4"],
    [3432,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","600.0","5.09","266.9","0","-0.24","0","14.63","0","89.9","137.2","72.83"],
    [3433,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","650.0","5.35","269.0","0","-0.36","0","15.88","0","97.2","211.9","84.25"],
    [3434,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","700.0","4.71","258.8","0","-0.24","0","15.84","66","134.4","230.5","97.61"],
    [3435,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","750.0","3.75","253.1","0","0.05","0","24.98","2","174.0","158.2","97.28"],
    [3436,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","800.0","3.74","241.0","0","0.19","0","26.25","2","184.9","97.04","50.8"],
    [3437,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","850.0","3.89","251.3","0","0.33","0","10.59","2","116.3","132.3","29.6"],
    [3438,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","900.0","3.94","257.5","0","0.43","0","21.2","2","181.1","245.2","36.69"],
    [3439,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","950.0","3.56","267.3","0","0.39","0","23.75","2","145.8","215.7","38.3"],
    [3440,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1000.0","3.03","260.4","0","0.23","0","24.67","2","118.7","54.6","42.15"],
    [3441,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1050.0","2.15","275.3","0","0.21","0","10.43","2","44.88","17.47","23.9"],
    [3442,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1100.0","2.03","285.1","0","0.19","0","20.01","130","17.81","22.96","11.92"],
    [3443,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1150.0","1.5","288.6","0","0.09","0","29.17","130","9.387","9.619","7.471"],
    [3444,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1200.0","1.07","307.0","0","0.03","0","30.55","2","4.968","3.16","6.354"],
    [3445,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1250.0","1.43","259.4","0","0.03","0","21.92","2","8.628","1.727","6.943"],
    [3446,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1300.0","0.97","257.7","0","0.13","0","23.2","2","4.165","2.3","2.093"],
    [3447,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1350.0","0.44","320.3","0","0.36","0","6.03","2","1.484","1.348","1.323"],
    [3448,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1400.0","0.52","130.8","0","0.15","0","5.38","2","0.6559","0.7667","0.9318"],
    [3449,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1450.0","1.44","274.0","0","0.18","0","26.08","2","1.007","1.276","0.3457"],
    [3450,"2025-05-17 14:30:00+00:00","2025-05-17 15:00:00+00:00","25","1500.0","1.37","173.0","0","0.13","0","9.0","2","0.5256","0.7708","0.5481"],
    [3541,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","150.0","2.22","249.9","256","-0.04","2","19.47","0","255.2","328.3","383.0"],
    [3542,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","200.0","3.35","289.1","256","-0.01","2","19.37","0","179.2","407.0","613.6"],
    [3543,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","250.0","5.24","258.1","2","0.03","2","18.88","0","208.9","368.7","171.8"],
    [3544,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","300.0","8.0","246.1","0","-0.02","2","18.18","0","129.7","168.5","225.7"],
    [3545,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","350.0","7.93","247.7","0","-0.07","2","17.61","0","89.41","193.1","166.6"],
    [3546,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","400.0","7.94","249.2","0","0.08","0","16.82","0","57.89","98.89","83.38"],
    [3547,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","450.0","7.37","249.8","0","-0.11","0","16.6","0","71.3","82.6","58.62"],
    [3548,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","500.0","7.45","255.7","0","-0.14","0","16.23","0","21.51","96.72","44.06"],
    [3549,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","550.0","7.48","257.7","0","-0.56","66","15.78","0","27.94","112.6","37.94"],
    [3550,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","600.0","7.22","257.0","0","-0.5","0","15.47","0","31.42","93.82","40.47"],
    [3551,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","650.0","6.79","256.7","0","-0.58","0","29.24","130","33.4","97.03","44.79"],
    [3552,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","700.0","6.51","262.2","0","-0.48","0","15.06","2","42.71","91.01","58.41"],
    [3553,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","750.0","5.4","255.2","0","-0.11","0","48.1","130","43.46","86.01","49.65"],
    [3554,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","800.0","4.33","257.2","0","0.2","0","19.88","2","65.51","112.5","50.15"],
    [3555,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","850.0","3.62","257.2","0","0.29","0","28.44","2","93.81","96.88","66.29"],
    [3556,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","900.0","2.93","243.7","0","0.31","0","21.18","2","138.6","45.41","61.3"],
    [3557,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","950.0","2.3","242.1","0","0.21","0","-17.38","130","186.2","33.99","34.64"],
    [3558,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1000.0","2.58","233.8","0","0.08","0","23.77","130","137.1","16.58","43.71"],
    [3559,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1050.0","1.85","238.3","0","0.07","0","29.53","130","33.22","4.73","12.71"],
    [3560,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1100.0","1.75","251.2","0","0.05","0","31.94","2","4.025","1.771","3.861"],
    [3561,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1150.0","1.18","262.3","0","0.1","0","18.24","130","2.08","0.8272","4.058"],
    [3562,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1200.0","1.58","251.5","0","-0.15","0","23.36","2","1.401","0.2354","1.733"],
    [3563,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1250.0","1.63","256.6","0","0.41","0","14.71","2","2.087","0.7028","2.835"],
    [3564,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1300.0","2.92","252.7","0","-0.02","0","12.34","130","1.28","0.525","1.436"],
    [3565,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1350.0","1.85","241.7","0","0.14","0","11.69","130","0.7985","0.6362","0.714"],
    [3566,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1400.0","2.46","193.3","0","0.2","0","24.31","2","0.6299","0.5557","0.845"],
    [3567,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1450.0","0.78","230.0","0","0.19","0","7.39","130","0.4215","0.4221","0.7834"],
    [3568,"2025-05-17 15:00:00+00:00","2025-05-17 15:30:00+00:00","25","1500.0","0.7","194.0","0","0.11","0","6.59","2","0.3165","0.9591","0.5821"],
    [3659,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","150.0","5.69","262.7","256","-0.06","2","19.66","0","422.2","1102.0","544.8"],
    [3660,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","200.0","5.48","270.9","256","-0.05","2","19.19","0","213.2","647.5","752.7"],
    [3661,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","250.0","5.74","271.9","256","-0.13","2","18.64","0","134.8","540.5","542.9"],
    [3662,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","300.0","6.85","267.6","0","-0.36","0","17.71","0","96.2","858.1","235.2"],
    [3663,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","350.0","5.43","249.7","0","-0.5","0","17.31","0","76.57","294.1","192.8"],
    [3664,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","400.0","5.33","245.7","0","-0.48","0","16.85","0","115.2","256.5","181.6"],
    [3665,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","450.0","5.31","246.0","0","-0.57","0","16.27","0","104.8","174.1","178.4"],
    [3666,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","500.0","5.27","254.9","0","-0.64","0","15.39","0","180.3","87.18","106.5"],
    [3667,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","550.0","5.28","257.2","0","-0.75","66","15.76","0","127.4","77.0","120.7"],
    [3668,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","600.0","5.77","260.0","0","-0.65","66","16.05","66","74.68","101.3","115.3"],
    [3669,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","650.0","5.69","259.3","0","-0.85","0","17.72","66","79.01","112.7","74.75"],
    [3670,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","700.0","5.22","249.5","0","-0.55","0","16.73","0","62.41","60.34","57.64"],
    [3671,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","750.0","5.63","250.6","0","-0.83","0","18.38","66","42.27","60.57","95.64"],
    [3672,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","800.0","5.48","249.8","0","-0.64","0","66.28","130","46.27","62.42","93.54"],
    [3673,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","850.0","4.95","250.8","0","-0.31","0","23.85","130","74.15","100.6","65.58"],
    [3674,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","900.0","3.97","248.8","0","-0.2","0","71.35","130","224.9","154.7","27.07"],
    [3675,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","950.0","3.18","251.7","0","-0.15","0","26.79","2","319.9","107.4","22.34"],
    [3676,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1000.0","2.42","250.4","0","-0.23","0","21.06","2","47.8","1.588","17.0"],
    [3677,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1050.0","2.12","245.8","0","-0.28","0","20.02","130","1.584","1.42","9.063"],
    [3678,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1100.0","1.73","253.0","0","-0.11","0","1.2","130","0.9142","0.6002","1.085"],
    [3679,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1150.0","1.74","256.5","0","-0.23","0","41.58","130","0.8898","0.4531","0.4749"],
    [3680,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1200.0","1.62","246.9","0","-0.15","0","31.26","130","0.5524","1.116","0.1881"],
    [3681,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1250.0","2.26","267.1","0","-0.34","0","20.32","130","0.2506","0.8029","0.3015"],
    [3682,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1300.0","1.89","233.9","0","0.09","0","17.86","2","0.2606","0.2604","0.3207"],
    [3683,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1350.0","1.45","233.8","0","0.23","0","-0.34","2","0.3137","0.5006","0.4926"],
    [3684,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1400.0","1.36","230.3","0","-0.07","0","19.84","2","0.1906","0.1143","0.3578"],
    [3685,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1450.0","1.81","243.6","0","0.05","0","33.25","2","0.2917","0.1437","0.3189"],
    [3686,"2025-05-17 15:30:00+00:00","2025-05-17 16:00:00+00:00","25","1500.0","2.09","164.8","0","0.34","0","25.27","2","0.1941","0.4713","0.2731"],
    [3777,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","150.0","6.47","265.5","256","0.14","2","19.64","0","354.7","257.4","920.6"],
    [3778,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","200.0","7.7","257.0","256","0.05","0","19.51","0","201.4","543.1","1224.0"],
    [3779,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","250.0","3.91","277.3","256","0.33","0","18.85","0","202.9","7826.0","3802.0"],
    [3780,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","300.0","4.65","276.9","0","0.16","0","18.69","0","333.3","13080.0","2154.0"],
    [3781,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","350.0","4.99","272.2","0","-0.29","0","19.01","0","492.8","35970.0","1741.0"],
    [3782,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","400.0","5.66","277.9","0","-0.42","0","18.15","0","679.3","28400.0","1672.0"],
    [3783,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","450.0","6.0","274.3","0","-0.39","0","17.47","0","729.9","2932.0","1488.0"],
    [3784,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","500.0","5.36","264.0","0","-0.4","0","17.35","0","561.8","1147.0","904.0"],
    [3785,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","550.0","4.8","266.6","0","-0.34","0","15.53","0","198.1","1064.0","777.4"],
    [3786,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","600.0","4.33","271.1","0","-0.36","0","17.43","66","143.8","956.8","957.5"],
    [3787,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","650.0","4.64","265.4","0","-0.15","0","-23.51","130","152.8","62.86","783.1"],
    [3788,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","700.0","4.08","261.0","0","-0.1","0","12.01","66","189.9","17.88","547.8"],
    [3789,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","750.0","4.2","262.1","0","-0.06","0","11.76","0","219.7","38.06","100.8"],
    [3790,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","800.0","3.34","267.7","0","-0.04","0","26.3","2","117.5","7.346","624.0"],
    [3791,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","850.0","3.74","262.5","0","-0.04","0","21.79","130","29.81","4.787","573.9"],
    [3792,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","900.0","4.03","266.3","0","-0.38","66","22.02","2","10.12","2.619","80.12"],
    [3793,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","950.0","4.22","262.1","0","-0.22","0","23.02","130","3.962","1.769","6.69"],
    [3794,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1000.0","3.96","279.3","0","-0.37","0","26.03","130","1.745","1.341","1.865"],
    [3795,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1050.0","3.34","276.4","0","-0.17","0","32.21","130","0.7699","2.039","0.9481"],
    [3796,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1100.0","4.51","283.4","0","0.0","0","27.96","130","0.8698","1.912","0.9571"],
    [3797,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1150.0","4.12","281.9","0","0.11","0","18.13","2","0.255","1.2","1.305"],
    [3798,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1200.0","2.79","260.6","0","0.18","0","16.58","2","0.3243","0.3186","1.24"],
    [3799,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1250.0","2.48","249.7","0","0.12","0","23.49","2","0.3993","0.1112","0.5672"],
    [3800,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1300.0","3.91","274.4","0","0.24","0","9.62","2","0.6078","0.1336","0.2585"],
    [3801,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1350.0","1.19","347.3","0","0.24","0","17.39","2","0.2163","0.2921","0.1645"],
    [3802,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1400.0","1.81","223.6","0","0.57","0","32.26","130","0.1331","0.3068","0.1279"],
    [3803,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1450.0","0.9","237.1","0","-0.23","0","13.77","130","0.1643","0.2144","0.8223"],
    [3804,"2025-05-17 16:00:00+00:00","2025-05-17 16:30:00+00:00","25","1500.0","1.28","260.0","0","0.11","0","22.8","130","0.09231","0.3278","0.4156"],
    [3895,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","150.0","6.32","255.6","256","-0.44","0","19.35","0","4821.0","766.1","795.7"],
    [3896,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","200.0","6.73","263.5","256","-0.54","0","19.08","0","2969.0","856.4","713.4"],
    [3897,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","250.0","3.57","277.1","0","-0.54","0","18.64","0","2331.0","431.7","1438.0"],
    [3898,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","300.0","3.5","277.3","0","-0.55","0","18.12","0","1285.0","349.5","358.6"],
    [3899,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","350.0","4.77","254.1","0","-0.38","0","17.26","0","920.2","360.3","169.7"],
    [3900,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","400.0","4.72","253.6","0","-0.44","0","17.37","0","835.7","243.8","106.2"],
    [3901,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","450.0","4.34","263.3","0","-0.21","0","16.42","0","596.9","138.4","70.87"],
    [3902,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","500.0","4.72","265.4","0","-0.18","0","15.96","0","555.9","106.8","138.4"],
    [3903,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","550.0","4.46","261.1","0","-0.27","0","16.43","66","1158.0","51.51","628.8"],
    [3904,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","600.0","4.4","262.6","0","-0.21","0","18.98","2","748.6","17.93","1204.0"],
    [3905,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","650.0","4.75","271.9","0","-0.24","0","15.59","130","134.0","29.92","376.8"],
    [3906,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","700.0","4.86","279.2","0","-0.27","0","12.6","2","54.81","101.6","30.32"],
    [3907,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","750.0","3.31","262.2","0","-0.23","0","8.85","2","11.22","409.1","6.461"],
    [3908,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","800.0","3.16","265.6","0","-0.09","0","-67.24","130","5.021","536.8","5.312"],
    [3909,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","850.0","3.38","267.3","0","-0.11","0","11.81","2","2.676","97.09","5.75"],
    [3910,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","900.0","3.82","267.6","0","-0.07","0","-1.09","130","2.479","25.01","5.661"],
    [3911,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","950.0","3.38","263.8","0","-0.11","0","26.14","2","1.264","28.28","3.726"],
    [3912,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1000.0","3.42","274.6","0","0.0","0","10.42","130","1.121","13.17","2.913"],
    [3913,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1050.0","3.45","276.6","0","-0.07","0","24.51","2","0.8923","5.431","5.781"],
    [3914,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1100.0","3.9","275.5","0","-0.1","0","28.57","2","0.9345","5.307","7.022"],
    [3915,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1150.0","3.54","270.3","0","-0.21","0","26.3","2","3.3","3.94","1.861"],
    [3916,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1200.0","4.27","255.7","0","0.28","0","28.9","130","3.407","1.146","0.9965"],
    [3917,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1250.0","4.01","281.5","0","0.05","0","49.9","130","1.858","0.9539","0.7732"],
    [3918,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1300.0","3.62","279.2","0","0.03","0","8.51","2","0.2202","1.713","2.422"],
    [3919,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1350.0","2.54","271.5","0","0.06","0","13.94","2","0.07049","1.425","1.615"],
    [3920,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1400.0","2.11","275.4","0","-0.28","0","10.6","2","0.2744","0.8681","0.3041"],
    [3921,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1450.0","1.48","269.2","0","0.5","0","31.18","2","0.3242","0.5339","0.971"],
    [3922,"2025-05-17 16:30:00+00:00","2025-05-17 17:00:00+00:00","25","1500.0","0.41","320.0","0","0.71","0","6.8","2","0.3058","0.3924","0.4203"],
    [4013,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","150.0","4.28","287.6","0","0.25","66","19.36","0","4782.0","3594.0","1984.0"],
    [4014,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","200.0","4.61","278.5","256","0.22","66","18.9","0","2225.0","1262.0","1325.0"],
    [4015,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","250.0","4.25","288.3","0","-0.2","66","18.44","0","1390.0","651.1","573.3"],
    [4016,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","300.0","3.74","281.4","0","-0.1","0","17.89","0","941.1","83.88","194.8"],
    [4017,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","350.0","3.93","283.0","0","-0.13","0","17.5","0","627.2","41.84","64.68"],
    [4018,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","400.0","4.31","287.3","0","-0.09","0","16.64","0","474.2","116.0","80.16"],
    [4019,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","450.0","4.43","291.8","0","-0.01","0","16.01","0","303.0","68.69","71.2"],
    [4020,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","500.0","4.22","292.2","0","0.02","0","16.14","0","255.9","58.6","46.43"],
    [4021,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","550.0","4.09","291.2","0","-0.18","0","15.37","0","180.5","36.23","64.41"],
    [4022,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","600.0","4.05","292.0","0","-0.17","66","14.79","66","67.9","42.53","33.35"],
    [4023,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","650.0","4.23","294.9","0","-0.19","0","14.3","66","89.68","50.11","19.53"],
    [4024,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","700.0","4.34","294.6","0","-0.22","0","21.63","130","84.85","60.86","16.39"],
    [4025,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","750.0","4.46","293.1","0","-0.21","0","5.52","2","50.98","54.47","9.072"],
    [4026,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","800.0","4.49","291.0","0","-0.09","0","27.58","2","151.6","48.53","18.32"],
    [4027,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","850.0","4.24","289.5","0","-0.09","0","31.52","2","181.5","83.81","38.58"],
    [4028,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","900.0","4.03","283.5","0","-0.08","0","8.96","2","63.83","165.1","40.91"],
    [4029,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","950.0","3.68","281.3","0","-0.07","0","21.76","2","11.32","216.4","20.27"],
    [4030,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1000.0","3.46","281.4","0","0.0","0","14.6","2","7.235","139.2","14.69"],
    [4031,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1050.0","3.32","278.6","0","-0.06","0","19.39","2","2.515","71.55","10.45"],
    [4032,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1100.0","3.34","264.1","0","0.03","0","10.83","2","1.015","28.47","2.331"],
    [4033,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1150.0","3.25","259.6","0","0.01","0","17.07","2","1.175","5.946","0.6404"],
    [4034,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1200.0","2.65","265.1","0","0.11","0","25.78","130","1.554","2.578","0.498"],
    [4035,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1250.0","3.32","249.4","0","0.17","0","23.92","2","1.549","1.477","0.4683"],
    [4036,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1300.0","2.48","255.6","0","-0.01","0","-3.03","130","1.106","0.7679","0.1418"],
    [4037,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1350.0","2.14","271.5","0","0.08","0","3.55","2","1.584","0.5267","0.2421"],
    [4038,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1400.0","1.47","250.1","0","0.14","0","28.05","130","0.3936","0.9722","0.745"],
    [4039,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1450.0","2.51","216.1","0","-0.4","0","0.36","2","0.1171","0.599","0.4441"],
    [4040,"2025-05-17 17:00:00+00:00","2025-05-17 17:30:00+00:00","25","1500.0","3.57","233.5","0","0.28","0","8.24","2","0.286","0.3462","0.1471"],
    [4131,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","150.0","2.96","258.9","0","0.26","0","18.76","0","5994.0","2042.0","1121.0"],
    [4132,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","200.0","2.46","244.3","0","0.42","0","18.43","0","2174.0","4612.0","1363.0"],
    [4133,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","250.0","3.1","250.7","0","0.58","0","18.14","0","342.9","8353.0","1038.0"],
    [4134,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","300.0","3.87","252.8","0","0.57","0","17.68","0","385.1","2116.0","849.0"],
    [4135,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","350.0","4.01","267.4","0","0.49","0","17.42","0","369.1","49.21","223.2"],
    [4136,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","400.0","3.77","265.6","0","0.5","0","16.85","0","253.7","263.3","204.5"],
    [4137,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","450.0","3.65","269.3","0","0.52","0","16.13","0","113.2","145.9","137.7"],
    [4138,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","500.0","3.95","270.5","0","0.43","0","15.4","0","45.23","67.93","64.79"],
    [4139,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","550.0","4.03","262.9","0","0.38","0","15.38","0","29.95","45.97","33.02"],
    [4140,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","600.0","3.52","268.4","0","0.19","0","14.58","0","38.3","18.83","18.62"],
    [4141,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","650.0","3.3","267.7","0","0.16","0","13.51","0","41.09","15.0","9.439"],
    [4142,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","700.0","3.0","275.7","0","-0.13","0","14.49","0","37.81","21.38","11.79"],
    [4143,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","750.0","2.65","278.6","0","0.12","0","12.02","66","39.12","29.33","15.52"],
    [4144,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","800.0","2.63","280.6","0","0.09","0","8.35","2","88.46","95.96","33.26"],
    [4145,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","850.0","2.82","280.5","0","0.13","0","30.96","2","88.22","165.9","103.7"],
    [4146,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","900.0","2.91","276.1","0","0.03","0","44.95","130","71.81","103.4","131.0"],
    [4147,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","950.0","3.04","268.5","0","-0.02","0","27.32","2","75.39","41.62","60.49"],
    [4148,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1000.0","2.7","266.2","0","0.04","0","31.6","2","57.34","25.98","42.42"],
    [4149,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1050.0","2.7","265.6","0","0.05","0","8.63","2","29.26","26.19","54.6"],
    [4150,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1100.0","2.8","260.9","0","0.03","0","7.33","2","66.79","10.71","80.74"],
    [4151,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1150.0","2.99","257.8","0","0.03","0","12.38","2","68.93","1.72","55.48"],
    [4152,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1200.0","3.51","250.5","0","0.13","0","27.51","130","7.86","0.6077","6.58"],
    [4153,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1250.0","3.42","248.6","0","0.28","0","18.55","2","3.094","0.5393","1.314"],
    [4154,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1300.0","2.82","241.4","0","-0.39","0","3.51","130","1.365","0.9668","1.867"],
    [4155,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1350.0","2.83","247.3","0","0.02","0","17.07","130","0.2677","0.6427","4.926"],
    [4156,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1400.0","2.82","209.0","0","-0.1","0","13.62","2","3.655","1.51","4.044"],
    [4157,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1450.0","3.01","197.3","0","-0.04","0","23.45","130","4.08","6.311","1.769"],
    [4158,"2025-05-17 17:30:00+00:00","2025-05-17 18:00:00+00:00","25","1500.0","2.81","205.6","0","-0.07","0","18.94","130","1.015","2.58","0.9109"],
    [4249,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","150.0","2.21","276.3","0","0.21","0","18.04","0","3796.0","2556.0","1283.0"],
    [4250,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","200.0","2.9","279.3","0","0.25","0","17.67","0","1094.0","1012.0","513.7"],
    [4251,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","250.0","3.5","275.6","0","0.29","0","17.35","0","269.6","196.7","299.6"],
    [4252,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","300.0","3.6","273.2","0","0.34","0","16.94","0","154.3","94.76","102.1"],
    [4253,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","350.0","3.39","279.7","0","0.44","66","16.43","0","265.6","111.3","41.27"],
    [4254,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","400.0","3.35","281.9","0","0.36","66","16.07","0","287.1","78.05","51.01"],
    [4255,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","450.0","3.33","283.3","0","0.34","66","15.61","0","141.4","57.59","212.5"],
    [4256,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","500.0","2.96","282.0","0","0.24","0","15.1","0","73.91","62.33","69.57"],
    [4257,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","550.0","2.57","280.5","0","0.24","66","14.83","0","57.47","33.89","19.67"],
    [4258,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","600.0","2.45","276.6","0","0.28","66","14.37","0","29.81","12.32","13.42"],
    [4259,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","650.0","2.3","275.3","0","0.03","0","14.2","0","11.26","9.693","7.193"],
    [4260,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","700.0","1.98","271.9","0","0.02","0","13.57","0","15.58","8.025","4.652"],
    [4261,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","750.0","1.76","268.4","0","-0.07","0","13.44","0","48.4","9.78","6.571"],
    [4262,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","800.0","1.92","264.4","0","-0.07","0","12.98","0","216.6","110.0","65.06"],
    [4263,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","850.0","2.13","256.2","0","-0.05","0","18.46","2","128.5","119.4","80.59"],
    [4264,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","900.0","2.52","250.9","0","0.02","0","12.38","2","106.3","129.4","78.92"],
    [4265,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","950.0","3.16","245.5","0","0.02","0","51.3","2","104.0","37.91","39.17"],
    [4266,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1000.0","3.44","245.0","0","0.04","0","11.27","2","51.24","12.36","15.47"],
    [4267,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1050.0","3.76","244.6","0","-0.02","0","20.45","130","26.85","12.09","11.34"],
    [4268,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1100.0","4.3","242.6","0","0.01","0","17.83","2","26.24","13.9","24.54"],
    [4269,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1150.0","4.72","239.2","0","0.02","0","16.52","130","20.41","18.8","19.98"],
    [4270,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1200.0","4.77","236.8","0","0.06","0","6.78","130","6.971","6.123","3.239"],
    [4271,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1250.0","4.44","236.5","0","0.01","0","1.44","2","2.234","3.771","2.546"],
    [4272,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1300.0","3.81","228.7","0","-0.07","0","10.22","2","0.1279","3.95","5.56"],
    [4273,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1350.0","3.93","208.2","0","-0.08","0","13.98","2","9.439","6.383","4.175"],
    [4274,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1400.0","4.07","207.1","0","-0.08","0","13.18","2","2.304","2.87","3.656"],
    [4275,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1450.0","4.83","207.7","0","0.12","0","37.46","2","2.175","1.086","1.598"],
    [4276,"2025-05-17 18:00:00+00:00","2025-05-17 18:30:00+00:00","25","1500.0","4.15","204.9","0","-0.26","0","7.04","2","1.57","1.541","0.5509"],
    [4367,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","150.0","2.26","285.4","0","0.17","66","18.96","0","870.9","173.7","436.6"],
    [4368,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","200.0","2.98","274.2","0","-0.38","0","18.71","0","246.4","96.01","457.2"],
    [4369,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","250.0","2.75","288.7","0","-0.12","0","17.88","0","143.3","109.7","121.6"],
    [4370,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","300.0","3.21","281.3","0","0.22","66","17.13","0","83.5","32.28","51.57"],
    [4371,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","350.0","3.2","284.8","0","0.14","0","16.54","0","65.4","14.32","18.22"],
    [4372,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","400.0","3.55","285.9","0","0.33","0","15.86","0","59.75","11.37","13.35"],
    [4373,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","450.0","3.42","287.1","0","0.43","0","14.9","0","39.82","8.123","10.16"],
    [4374,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","500.0","3.16","277.9","0","0.28","0","15.05","0","28.57","13.29","7.995"],
    [4375,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","550.0","3.24","277.1","0","0.26","0","14.68","0","17.86","9.845","3.518"],
    [4376,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","600.0","2.57","279.6","0","0.26","0","14.06","0","11.77","6.791","1.965"],
    [4377,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","650.0","2.06","280.0","0","0.33","0","13.9","0","22.33","4.018","3.963"],
    [4378,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","700.0","1.85","272.8","0","0.34","0","12.89","0","17.7","4.497","14.99"],
    [4379,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","750.0","1.93","276.4","0","0.14","0","13.76","0","33.16","9.001","36.6"],
    [4380,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","800.0","2.26","273.1","0","0.12","0","12.18","0","76.22","11.78","45.2"],
    [4381,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","850.0","2.55","269.3","0","0.14","0","6.49","2","51.04","19.28","33.18"],
    [4382,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","900.0","2.56","261.1","0","0.29","0","11.98","2","64.28","50.4","17.8"],
    [4383,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","950.0","2.52","261.0","0","0.21","0","16.21","130","42.44","22.44","4.636"],
    [4384,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1000.0","3.01","260.4","0","0.26","0","21.58","2","19.94","13.22","6.574"],
    [4385,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1050.0","3.33","260.3","0","0.23","0","19.05","2","11.77","21.79","10.63"],
    [4386,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1100.0","3.66","259.3","0","0.26","0","28.45","2","13.28","15.7","6.078"],
    [4387,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1150.0","4.05","257.1","0","0.32","0","16.61","2","20.6","15.46","7.115"],
    [4388,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1200.0","4.21","254.7","0","0.27","0","4.77","130","13.92","9.907","14.55"],
    [4389,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1250.0","4.26","246.1","0","0.3","0","15.68","130","15.39","2.307","6.614"],
    [4390,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1300.0","4.33","242.0","0","0.38","0","28.29","130","50.23","0.4495","8.638"],
    [4391,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1350.0","4.13","232.0","0","0.18","0","1.15","2","14.02","9.316","14.27"],
    [4392,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1400.0","4.34","229.4","0","0.2","0","12.77","2","498.9","6.099","6.462"],
    [4393,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1450.0","4.34","223.3","0","0.19","0","27.08","2","11.68","0.5481","16.12"],
    [4394,"2025-05-17 18:30:00+00:00","2025-05-17 19:00:00+00:00","25","1500.0","4.04","198.7","0","0.14","0","20.52","130","5.56","1.06","4.013"],
    [4485,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","150.0","1.83","319.7","256","0.29","66","18.05","2","94.16","97.39","31.22"],
    [4486,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","200.0","2.26","271.0","0","0.41","2","17.67","2","35.96","37.68","28.12"],
    [4487,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","250.0","2.34","262.6","256","0.19","66","17.3","2","27.76","26.05","38.29"],
    [4488,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","300.0","2.34","261.6","256","0.1","0","16.88","2","38.12","18.75","223.7"],
    [4489,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","350.0","2.37","272.0","0","0.01","0","16.51","2","42.26","15.44","75.62"],
    [4490,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","400.0","1.31","290.9","0","-0.24","0","16.41","2","47.11","26.64","39.1"],
    [4491,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","450.0","1.74","276.8","0","0.28","0","14.92","2","88.96","68.18","52.44"],
    [4492,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","500.0","1.9","305.5","256","0.25","0","14.64","2","160.1","14.87","106.2"],
    [4493,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","550.0","2.0","282.7","0","-0.06","0","14.74","2","101.7","38.44","100.8"],
    [4494,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","600.0","2.37","273.9","0","-0.08","0","14.46","2","47.77","83.8","41.73"],
    [4495,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","650.0","2.63","281.5","0","0.02","0","13.89","2","246.9","26.14","220.4"],
    [4496,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","700.0","3.59","279.2","0","-0.34","66","13.3","2","695.6","17.52","267.1"],
    [4497,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","750.0","3.7","275.6","0","-0.06","0","12.75","2","129.0","18.8","74.66"],
    [4498,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","800.0","4.13","281.0","0","-0.09","0","-60.28","130","58.2","19.5","86.37"],
    [4499,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","850.0","4.4","284.3","0","-0.06","0","12.78","2","97.33","32.67","96.27"],
    [4500,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","900.0","4.62","275.3","0","-0.01","0","-10.6","130","45.53","27.38","24.82"],
    [4501,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","950.0","4.4","265.5","0","-0.16","0","-11.08","130","60.93","22.01","14.28"],
    [4502,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1000.0","4.31","261.7","0","-0.19","0","10.8","130","39.44","22.99","13.19"],
    [4503,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1050.0","4.12","260.9","0","-0.18","0","16.65","2","16.61","33.05","11.5"],
    [4504,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1100.0","5.03","253.8","0","-0.11","0","-77.72","2","13.44","30.1","13.12"],
    [4505,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1150.0","4.82","253.3","0","-0.14","0","-78.28","130","15.66","12.41","8.378"],
    [4506,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1200.0","5.21","245.2","0","-0.1","0","-75.48","2","13.43","13.14","6.132"],
    [4507,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1250.0","5.67","245.6","0","0.06","0","-54.75","130","32.17","8.974","5.928"],
    [4508,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1300.0","6.49","237.6","0","0.05","0","-57.72","2","18.34","19.09","7.503"],
    [4509,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1350.0","5.42","243.5","0","-0.15","0","-2.27","2","13.57","33.54","12.21"],
    [4510,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1400.0","4.95","241.0","0","-0.21","0","0.38","2","27.53","25.44","21.67"],
    [4511,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1450.0","4.48","241.7","0","-0.12","0","44.43","130","22.13","10.8","16.13"],
    [4512,"2025-05-17 19:00:00+00:00","2025-05-17 19:30:00+00:00","25","1500.0","4.48","225.5","0","-0.2","0","-2.51","2","7.121","3.682","12.75"],
    [4603,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","150.0","1.76","353.2","0","0.24","0","17.44","2","104.4","35.06","23.8"],
    [4604,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","200.0","1.48","337.6","0","0.24","0","17.33","2","80.39","38.56","21.7"],
    [4605,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","250.0","1.46","328.8","0","0.25","66","17.13","2","75.92","36.6","36.65"],
    [4606,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","300.0","1.93","279.6","0","0.22","0","16.71","2","45.37","31.52","74.48"],
    [4607,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","350.0","1.91","268.1","0","0.27","0","16.0","2","36.36","15.47","63.74"],
    [4608,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","400.0","1.51","264.4","0","0.31","0","15.83","2","13.15","23.0","56.77"],
    [4609,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","450.0","1.55","264.0","0","0.12","0","16.23","2","13.55","147.5","15.49"],
    [4610,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","500.0","1.99","265.3","0","0.2","0","14.89","2","27.04","86.9","15.79"],
    [4611,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","550.0","2.62","278.1","0","0.28","0","14.49","2","57.28","45.36","38.85"],
    [4612,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","600.0","2.95","278.6","0","0.27","0","14.01","2","69.61","69.19","61.33"],
    [4613,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","650.0","3.55","277.5","0","0.1","0","13.74","2","58.83","59.4","69.78"],
    [4614,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","700.0","3.85","273.2","0","0.2","0","13.66","2","27.95","33.55","44.97"],
    [4615,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","750.0","3.7","268.3","0","0.02","0","13.15","2","101.8","32.55","17.32"],
    [4616,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","800.0","3.88","259.8","0","-0.2","2","8.67","130","132.9","20.8","7.093"],
    [4617,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","850.0","4.25","250.3","0","-0.04","66","-12.0","130","44.23","42.9","6.605"],
    [4618,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","900.0","3.83","246.6","0","0.19","66","22.86","2","32.95","34.41","7.1"],
    [4619,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","950.0","3.46","246.5","0","0.14","0","-39.3","130","36.93","24.85","11.52"],
    [4620,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1000.0","3.35","251.1","0","0.26","0","-74.02","130","56.6","35.62","11.07"],
    [4621,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1050.0","4.19","232.2","0","0.27","0","42.66","130","32.98","16.57","21.06"],
    [4622,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1100.0","3.9","231.6","0","0.11","0","60.14","130","12.57","6.27","12.13"],
    [4623,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1150.0","4.8","233.0","0","-0.04","0","-17.44","130","10.26","4.207","3.955"],
    [4624,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1200.0","5.81","227.5","0","0.14","0","-65.2","130","5.989","2.059","3.575"],
    [4625,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1250.0","6.0","227.2","0","0.22","0","55.19","130","4.366","6.492","7.518"],
    [4626,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1300.0","5.15","226.8","0","0.17","0","11.31","2","5.512","9.128","16.49"],
    [4627,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1350.0","4.5","211.2","0","-0.09","0","-17.34","130","6.496","3.468","7.855"],
    [4628,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1400.0","4.98","217.5","0","0.2","0","-10.07","130","4.064","5.353","4.969"],
    [4629,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1450.0","5.78","212.9","0","0.17","0","-32.8","130","5.62","6.234","3.492"],
    [4630,"2025-05-17 19:30:00+00:00","2025-05-17 20:00:00+00:00","25","1500.0","7.09","203.2","0","0.38","0","65.8","130","8.809","8.181","5.343"],
    [4721,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","150.0","1.7","353.4","0","-0.2","0","17.56","0","175.9","159.0","152.3"],
    [4722,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","200.0","1.84","346.7","0","-0.24","0","17.5","0","114.8","89.94","174.6"],
    [4723,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","250.0","1.82","346.3","0","-0.22","66","17.07","0","44.6","39.04","47.21"],
    [4724,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","300.0","1.74","302.2","258","0.0","0","16.41","0","14.73","11.59","4.206"],
    [4725,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","350.0","1.09","241.5","0","-0.04","0","16.23","0","17.06","21.58","8.32"],
    [4726,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","400.0","2.24","264.5","256","0.03","0","15.96","0","32.71","10.58","21.71"],
    [4727,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","450.0","2.54","244.9","0","0.04","0","15.69","0","110.6","62.28","49.16"],
    [4728,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","500.0","3.04","245.3","0","0.31","0","14.62","0","79.0","19.19","40.71"],
    [4729,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","550.0","3.56","251.7","0","0.46","66","14.27","0","28.81","28.65","18.82"],
    [4730,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","600.0","3.92","252.5","0","0.37","0","13.96","0","21.22","97.25","14.05"],
    [4731,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","650.0","4.29","250.4","0","0.31","0","14.01","0","40.73","122.1","17.27"],
    [4732,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","700.0","4.14","250.6","0","0.37","0","13.38","0","63.19","50.19","33.06"],
    [4733,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","750.0","4.17","250.4","0","0.25","0","12.62","0","50.07","73.2","39.88"],
    [4734,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","800.0","4.62","247.1","0","0.26","0","12.7","0","31.3","12.09","25.9"],
    [4735,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","850.0","4.89","242.6","0","0.46","0","11.1","0","22.43","13.99","7.483"],
    [4736,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","900.0","4.33","231.6","0","0.2","0","12.08","66","31.14","10.27","6.245"],
    [4737,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","950.0","4.24","237.2","0","0.16","0","-28.07","2","28.0","5.747","17.87"],
    [4738,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1000.0","4.36","235.9","0","0.17","0","-45.68","130","20.84","4.465","17.1"],
    [4739,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1050.0","4.11","228.2","0","0.17","0","-38.22","130","10.53","2.985","16.93"],
    [4740,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1100.0","4.37","225.2","0","-0.03","0","-36.99","130","7.125","1.663","4.937"],
    [4741,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1150.0","5.04","216.4","0","0.2","0","-54.66","130","5.76","3.89","2.059"],
    [4742,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1200.0","4.52","219.6","0","0.11","0","3.97","130","8.058","2.105","1.346"],
    [4743,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1250.0","6.03","217.4","0","0.2","0","70.87","130","7.525","5.735","3.007"],
    [4744,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1300.0","5.6","213.7","0","0.26","0","-77.05","130","5.424","7.254","4.975"],
    [4745,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1350.0","5.61","208.1","0","0.32","0","41.45","130","8.218","3.942","11.03"],
    [4746,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1400.0","6.77","212.7","0","0.34","0","-52.89","130","6.176","6.691","5.466"],
    [4747,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1450.0","7.32","205.1","0","0.27","0","14.15","2","5.914","7.243","5.105"],
    [4748,"2025-05-17 20:00:00+00:00","2025-05-17 20:30:00+00:00","25","1500.0","8.76","205.2","0","0.27","0","34.42","2","10.95","8.77","7.025"],
    [4839,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","150.0","1.25","358.9","0","0.06","0","17.73","0","28.57","129.1","199.1"],
    [4840,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","200.0","0.9","323.0","0","0.01","0","17.39","0","9.396","68.32","33.66"],
    [4841,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","250.0","1.26","197.0","0","0.09","0","16.91","0","46.78","28.64","85.17"],
    [4842,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","300.0","1.48","181.4","0","0.25","66","16.49","0","69.04","6.679","41.59"],
    [4843,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","350.0","1.16","212.3","0","-0.03","0","16.07","0","26.64","7.017","15.65"],
    [4844,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","400.0","1.6","265.7","0","-0.02","0","15.66","0","11.12","14.24","48.97"],
    [4845,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","450.0","1.51","256.3","0","-0.27","66","15.23","0","7.472","25.94","29.95"],
    [4846,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","500.0","2.0","259.0","0","-0.06","0","14.92","0","24.49","47.61","17.51"],
    [4847,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","550.0","2.83","258.8","0","-0.01","0","14.51","0","34.08","19.65","37.1"],
    [4848,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","600.0","3.97","253.7","0","0.1","0","14.09","0","22.19","12.11","15.91"],
    [4849,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","650.0","4.3","248.0","0","0.1","0","13.88","0","10.06","4.245","7.432"],
    [4850,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","700.0","4.44","243.3","0","0.03","0","13.73","0","22.92","11.23","27.96"],
    [4851,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","750.0","4.74","240.9","0","0.01","0","13.43","0","38.5","38.85","14.65"],
    [4852,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","800.0","5.16","238.3","0","-0.01","0","12.96","0","11.66","9.535","18.43"],
    [4853,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","850.0","5.27","238.6","0","-0.02","0","12.78","66","8.38","5.539","19.52"],
    [4854,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","900.0","4.94","238.7","0","0.08","0","11.22","66","6.558","3.699","13.91"],
    [4855,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","950.0","3.99","235.9","0","0.19","0","14.18","2","3.682","3.543","6.744"],
    [4856,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1000.0","3.39","238.7","0","0.14","0","11.09","2","2.519","4.643","1.587"],
    [4857,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1050.0","4.72","242.0","0","0.22","0","4.58","2","1.64","12.24","1.294"],
    [4858,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1100.0","5.34","238.3","0","0.3","0","24.97","130","10.22","13.98","12.8"],
    [4859,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1150.0","5.36","239.6","0","0.22","0","10.35","2","16.84","7.285","29.44"],
    [4860,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1200.0","5.31","238.4","0","0.1","0","26.38","130","13.0","4.694","12.24"],
    [4861,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1250.0","5.9","228.4","0","0.06","0","10.43","2","3.821","3.476","13.36"],
    [4862,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1300.0","6.18","214.9","0","0.23","0","3.41","2","11.9","3.548","32.97"],
    [4863,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1350.0","6.42","213.3","0","0.37","0","3.4","2","5.173","3.707","8.808"],
    [4864,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1400.0","6.4","203.2","0","0.21","0","-54.54","2","3.681","3.976","7.482"],
    [4865,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1450.0","6.41","210.4","0","0.25","0","21.53","2","10.87","4.715","12.04"],
    [4866,"2025-05-17 20:30:00+00:00","2025-05-17 21:00:00+00:00","25","1500.0","7.92","212.4","0","0.16","0","16.65","2","6.284","3.959","8.048"],
    [4957,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","150.0","1.23","291.1","256","0.13","0","17.0","0","176.5","360.0","186.1"],
    [4958,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","200.0","1.41","271.5","0","0.21","66","16.97","0","525.8","112.9","313.4"],
    [4959,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","250.0","1.39","182.8","0","0.01","0","16.67","0","42.52","188.7","300.3"],
    [4960,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","300.0","1.46","178.4","0","-0.07","0","16.38","0","69.24","228.7","150.2"],
    [4961,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","350.0","1.41","184.0","0","-0.01","0","15.82","0","76.07","173.8","269.7"],
    [4962,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","400.0","1.37","175.7","0","0.07","0","15.4","0","65.29","107.3","198.8"],
    [4963,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","450.0","1.58","183.3","0","0.11","0","15.11","0","18.62","16.69","36.19"],
    [4964,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","500.0","1.8","192.3","0","0.16","0","14.47","0","4.501","5.859","12.65"],
    [4965,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","550.0","1.81","234.8","256","0.12","0","14.13","0","7.183","1.305","8.306"],
    [4966,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","600.0","2.4","257.3","0","0.28","66","13.86","0","12.69","6.88","14.73"],
    [4967,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","650.0","2.76","256.5","0","0.21","0","13.7","0","6.974","20.73","12.93"],
    [4968,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","700.0","3.84","254.2","0","0.24","0","13.72","0","10.51","9.659","8.725"],
    [4969,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","750.0","4.67","246.6","0","0.31","0","13.28","0","10.4","3.53","4.918"],
    [4970,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","800.0","4.84","246.5","0","0.08","0","13.62","0","7.972","2.241","3.753"],
    [4971,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","850.0","4.58","247.8","0","0.02","0","12.77","0","4.409","5.614","3.464"],
    [4972,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","900.0","5.7","244.3","0","0.16","0","11.97","0","5.899","11.07","5.986"],
    [4973,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","950.0","5.81","243.8","0","0.3","0","12.47","66","4.899","8.786","9.605"],
    [4974,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1000.0","6.09","246.7","0","0.17","0","13.02","66","4.494","5.425","6.389"],
    [4975,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1050.0","5.96","250.3","0","0.17","0","19.34","2","5.041","6.258","9.538"],
    [4976,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1100.0","5.85","245.5","0","0.14","0","13.79","130","6.125","3.308","6.874"],
    [4977,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1150.0","5.73","237.2","0","0.07","0","9.48","2","17.35","4.05","4.721"],
    [4978,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1200.0","5.77","232.2","0","-0.05","0","16.66","2","24.35","4.969","7.357"],
    [4979,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1250.0","6.12","225.3","0","0.05","0","3.2","2","6.432","3.915","3.883"],
    [4980,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1300.0","5.21","227.0","0","0.22","0","-28.52","130","4.304","3.137","4.319"],
    [4981,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1350.0","4.94","226.7","0","0.11","0","6.69","2","4.556","2.358","9.248"],
    [4982,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1400.0","6.95","228.7","0","-0.14","0","3.44","2","4.263","0.7646","1.605"],
    [4983,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1450.0","6.15","228.1","0","0.16","0","11.25","130","1.186","0.4861","1.76"],
    [4984,"2025-05-17 21:00:00+00:00","2025-05-17 21:30:00+00:00","25","1500.0","5.84","232.4","0","0.06","0","7.49","2","0.5519","1.436","4.386"],
    [5075,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","150.0","0.75","309.4","256","-0.18","0","63.04","2","149.2","63.9","76.16"],
    [5076,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","200.0","1.12","346.4","0","-0.11","0","16.7","0","405.3","155.2","268.2"],
    [5077,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","250.0","0.37","324.0","256","-0.1","0","16.59","0","308.4","124.9","70.59"],
    [5078,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","300.0","1.22","73.3","256","-0.21","66","16.4","0","143.9","80.52","6.22"],
    [5079,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","350.0","0.94","164.1","0","-0.16","66","16.0","0","103.8","46.28","21.12"],
    [5080,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","400.0","1.01","181.2","0","-0.14","66","15.43","0","60.43","23.15","28.98"],
    [5081,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","450.0","1.08","176.5","0","0.0","0","15.08","0","12.86","4.909","21.82"],
    [5082,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","500.0","1.21","269.1","0","-0.1","0","14.9","0","7.911","14.61","17.37"],
    [5083,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","550.0","1.96","274.4","0","-0.11","0","14.75","0","28.01","27.11","8.783"],
    [5084,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","600.0","2.94","287.5","0","-0.25","66","14.54","0","10.26","54.49","7.429"],
    [5085,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","650.0","3.64","291.6","0","-0.25","0","14.37","0","7.494","11.79","16.69"],
    [5086,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","700.0","3.74","290.1","0","0.97","0","11.12","0","9.023","11.29","9.745"],
    [5087,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","750.0","4.22","286.4","0","-0.12","0","13.29","0","7.597","6.235","5.702"],
    [5088,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","800.0","4.78","282.5","0","0.05","0","12.82","0","10.34","2.817","10.27"],
    [5089,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","850.0","3.85","291.1","0","0.04","0","12.39","0","9.57","5.194","26.33"],
    [5090,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","900.0","3.13","280.6","0","0.0","0","11.7","0","8.546","6.967","23.4"],
    [5091,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","950.0","4.52","268.3","0","0.08","0","12.12","66","8.724","3.808","8.621"],
    [5092,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1000.0","5.11","254.9","0","0.02","0","27.23","130","9.244","20.64","10.87"],
    [5093,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1050.0","5.18","248.3","0","0.11","0","19.14","2","18.3","36.77","12.18"],
    [5094,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1100.0","5.56","251.4","0","0.27","66","19.03","130","13.09","19.02","10.99"],
    [5095,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1150.0","5.38","249.3","0","0.09","0","10.53","2","15.46","8.185","9.139"],
    [5096,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1200.0","5.31","242.9","0","-0.49","0","25.19","2","21.66","2.234","4.469"],
    [5097,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1250.0","4.7","244.1","0","0.23","0","12.08","2","7.678","1.15","2.268"],
    [5098,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1300.0","5.09","224.8","0","0.07","0","6.4","2","2.988","0.8638","1.345"],
    [5099,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1350.0","6.11","231.3","0","0.4","0","20.85","130","1.793","1.573","1.932"],
    [5100,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1400.0","4.83","217.4","0","0.01","0","29.54","2","1.174","2.041","4.034"],
    [5101,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1450.0","5.08","215.4","0","-0.09","0","19.55","2","0.865","3.504","0.5862"],
    [5102,"2025-05-17 21:30:00+00:00","2025-05-17 22:00:00+00:00","25","1500.0","3.47","240.4","0","-0.04","0","6.26","2","0.9207","1.45","0.4172"],
    [5193,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","150.0","0.68","132.8","256","0.15","66","62.75","2","230.0","81.1","49.36"],
    [5194,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","200.0","0.85","171.1","256","-0.01","0","-36.67","130","103.0","138.9","93.96"],
    [5195,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","250.0","0.54","139.1","2","-0.19","2","-73.95","2","175.2","193.6","8.178"],
    [5196,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","300.0","1.02","184.7","256","-0.06","2","39.11","130","472.9","87.69","5.728"],
    [5197,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","350.0","1.08","171.7","0","0.15","0","-72.77","2","222.7","13.68","5.855"],
    [5198,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","400.0","1.11","266.5","0","0.24","66","15.21","2","11.98","12.5","12.0"],
    [5199,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","450.0","1.31","285.5","0","0.18","66","14.88","2","25.76","32.89","14.55"],
    [5200,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","500.0","1.98","289.9","0","0.18","66","14.84","2","83.09","34.69","10.68"],
    [5201,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","550.0","2.54","288.4","0","0.01","0","14.62","2","33.87","15.07","12.58"],
    [5202,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","600.0","2.87","286.3","0","0.22","66","14.2","2","9.181","12.87","4.614"],
    [5203,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","650.0","3.03","286.0","0","0.07","0","13.8","2","5.931","9.751","11.92"],
    [5204,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","700.0","2.98","290.6","0","-0.11","0","13.61","2","5.015","5.589","4.015"],
    [5205,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","750.0","2.73","301.7","0","-0.81","0","14.42","2","4.294","4.407","3.668"],
    [5206,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","800.0","3.65","307.3","0","-0.29","0","-80.15","2","4.145","3.62","5.471"],
    [5207,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","850.0","3.97","289.6","0","0.52","66","12.7","2","6.059","6.934","6.99"],
    [5208,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","900.0","4.05","280.0","0","0.88","0","-68.43","2","10.17","9.553","7.035"],
    [5209,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","950.0","3.85","269.2","0","0.29","0","26.84","130","11.95","6.674","5.838"],
    [5210,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1000.0","4.06","267.8","0","-0.37","0","-30.83","2","7.686","7.998","8.306"],
    [5211,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1050.0","3.22","283.1","0","-0.11","66","-33.68","130","35.4","12.87","24.06"],
    [5212,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1100.0","4.12","86.6","512","-1.63","0","-70.49","130","35.95","10.55","4.279"],
    [5213,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1150.0","4.51","252.9","0","0.33","66","-33.55","130","11.33","8.783","13.76"],
    [5214,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1200.0","4.83","247.3","0","-0.05","0","19.63","130","5.322","4.056","4.936"],
    [5215,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1250.0","5.27","241.9","0","-0.32","0","16.53","130","4.26","2.494","2.88"],
    [5216,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1300.0","5.23","235.9","0","0.22","0","17.72","130","3.064","2.164","3.148"],
    [5217,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1350.0","5.99","235.2","0","-0.14","0","-38.2","130","1.912","1.853","1.586"],
    [5218,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1400.0","6.44","234.3","0","-0.05","0","-68.52","130","2.741","1.601","1.489"],
    [5219,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1450.0","6.42","240.2","0","-0.11","0","-55.91","130","1.203","1.761","1.204"],
    [5220,"2025-05-17 22:00:00+00:00","2025-05-17 22:30:00+00:00","25","1500.0","6.46","244.3","0","-0.19","0","-41.77","130","1.043","1.866","0.9553"],
    [5311,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","150.0","1.37","112.6","256","0.18","2","62.58","2","760.7","191.2","6.846"],
    [5312,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","200.0","0.99","125.9","0","0.07","2","16.1","2","516.5","1175.0","86.06"],
    [5313,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","250.0","0.64","127.0","0","-0.12","66","17.1","2","25.19","382.3","32.36"],
    [5314,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","300.0","0.05","242.6","0","-0.2","66","22.88","130","114.3","33.08","42.67"],
    [5315,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","350.0","0.85","262.2","0","-0.29","66","46.51","2","17.49","109.3","25.39"],
    [5316,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","400.0","1.17","269.9","0","-0.4","2","18.3","2","26.27","118.8","11.03"],
    [5317,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","450.0","1.52","279.1","0","0.02","0","-68.24","130","59.92","153.1","10.91"],
    [5318,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","500.0","1.84","298.5","0","-0.1","0","-60.07","130","30.85","35.08","3.554"],
    [5319,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","550.0","1.64","313.2","0","-0.37","0","14.54","2","15.53","13.14","2.629"],
    [5320,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","600.0","1.61","321.2","0","-0.57","0","-49.37","130","6.79","10.45","2.813"],
    [5321,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","650.0","2.11","298.5","0","0.0","0","-77.42","130","4.852","8.045","4.727"],
    [5322,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","700.0","3.15","290.8","0","-0.05","0","10.33","2","4.345","3.476","1.554"],
    [5323,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","750.0","4.19","254.4","0","0.08","0","34.54","130","3.042","3.538","0.3691"],
    [5324,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","800.0","3.07","262.3","0","-0.05","0","21.83","130","2.732","4.529","0.6595"],
    [5325,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","850.0","2.15","287.8","0","0.05","0","10.72","2","5.485","8.945","2.609"],
    [5326,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","900.0","2.73","278.3","0","0.06","0","-71.38","130","6.636","36.4","2.754"],
    [5327,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","950.0","3.14","261.2","0","0.15","0","-49.57","130","15.99","19.99","4.711"],
    [5328,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1000.0","3.57","254.6","0","0.05","0","20.58","130","5.844","45.7","4.59"],
    [5329,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1050.0","3.14","254.8","0","-0.1","0","-19.81","130","16.4","15.22","12.1"],
    [5330,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1100.0","3.62","248.8","0","0.09","0","-2.2","2","46.14","9.354","15.98"],
    [5331,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1150.0","4.2","244.4","0","0.11","0","-6.49","2","42.52","6.335","11.85"],
    [5332,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1200.0","4.08","241.1","0","0.26","0","-62.42","130","10.28","2.023","1.266"],
    [5333,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1250.0","4.29","240.6","0","0.47","0","29.88","130","4.593","0.8462","0.793"],
    [5334,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1300.0","5.39","236.3","0","0.38","0","-0.59","130","3.866","1.48","0.5779"],
    [5335,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1350.0","6.91","229.9","0","0.29","0","6.76","130","1.804","2.199","0.3562"],
    [5336,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1400.0","6.42","230.2","0","0.39","0","68.36","130","1.286","0.6227","0.7656"],
    [5337,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1450.0","7.41","229.2","0","0.3","0","-49.32","130","0.7182","0.8994","0.5909"],
    [5338,"2025-05-17 22:30:00+00:00","2025-05-17 23:00:00+00:00","25","1500.0","7.25","243.6","0","0.21","0","-62.43","2","0.8152","0.4063","1.362"],
    [5429,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","150.0","0.71","131.2","256","0.14","66","61.94","2","24.82","46.42","34.89"],
    [5430,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","200.0","1.04","167.5","0","0.07","2","16.87","130","671.1","62.95","29.5"],
    [5431,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","250.0","0.25","263.8","0","-0.12","66","-80.82","130","419.4","131.0","511.0"],
    [5432,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","300.0","1.14","254.2","0","-0.03","2","27.26","130","136.6","230.0","123.6"],
    [5433,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","350.0","1.5","265.2","0","0.25","66","40.02","130","56.98","34.88","62.67"],
    [5434,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","400.0","1.76","263.4","0","0.17","0","72.26","130","70.27","38.93","66.03"],
    [5435,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","450.0","1.93","267.1","0","-0.05","0","14.89","2","46.42","88.02","63.59"],
    [5436,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","500.0","1.98","267.6","0","-0.01","0","14.56","2","23.9","57.97","128.7"],
    [5437,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","550.0","1.94","277.7","0","-0.2","66","14.88","2","20.98","55.11","35.32"],
    [5438,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","600.0","1.81","274.5","0","-0.26","66","24.52","130","19.4","49.47","34.8"],
    [5439,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","650.0","1.88","277.1","0","-0.22","66","-40.36","130","25.56","66.95","27.8"],
    [5440,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","700.0","2.17","273.8","0","-0.01","0","13.14","2","17.04","41.25","31.88"],
    [5441,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","750.0","2.53","270.6","0","-0.32","0","13.48","2","35.14","14.75","24.02"],
    [5442,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","800.0","2.81","271.4","0","-0.03","0","-30.93","2","15.05","7.546","6.819"],
    [5443,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","850.0","4.11","280.7","0","0.55","66","12.53","130","5.883","12.53","8.408"],
    [5444,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","900.0","3.6","273.0","0","-0.33","2","-53.91","130","9.489","21.85","20.83"],
    [5445,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","950.0","3.68","276.4","0","-0.21","0","-6.38","130","29.89","19.9","31.34"],
    [5446,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1000.0","3.0","263.4","0","-0.14","0","74.2","130","18.04","33.05","17.31"],
    [5447,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1050.0","3.21","261.5","0","-0.13","0","34.05","2","37.64","61.87","11.81"],
    [5448,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1100.0","3.51","258.5","0","0.03","0","-38.01","130","18.56","25.1","22.46"],
    [5449,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1150.0","3.69","251.1","0","-0.03","0","-69.85","130","8.364","9.157","7.439"],
    [5450,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1200.0","3.63","246.3","0","0.32","0","50.99","130","12.16","7.096","8.252"],
    [5451,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1250.0","3.85","248.8","0","0.07","0","-58.63","130","4.218","5.714","7.731"],
    [5452,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1300.0","4.6","256.7","0","0.05","0","40.31","2","2.544","4.379","7.269"],
    [5453,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1350.0","6.16","246.8","0","0.53","0","58.4","130","1.264","2.454","0.5095"],
    [5454,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1400.0","8.02","240.9","0","-0.07","0","-82.99","130","1.302","1.887","0.6012"],
    [5455,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1450.0","9.25","232.6","0","0.16","0","-21.89","130","1.049","0.9584","0.3151"],
    [5456,"2025-05-17 23:00:00+00:00","2025-05-17 23:30:00+00:00","25","1500.0","9.39","228.2","768","0.04","0","-9.66","2","0.9748","0.4981","0.6246"],
    [5547,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","150.0","1.74","125.4","2","0.1","2","62.94","2","28.72","33.64","2.407"],
    [5548,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","200.0","0.95","165.8","0","-0.04","2","-10.83","130","47.73","170.1","64.72"],
    [5549,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","250.0","0.95","244.7","0","-0.01","2","16.49","2","94.21","143.8","167.7"],
    [5550,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","300.0","1.4","265.3","0","0.15","66","16.59","2","45.73","62.37","99.53"],
    [5551,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","350.0","1.93","266.7","0","-0.2","66","47.95","2","30.83","16.11","48.68"],
    [5552,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","400.0","1.9","267.8","0","-0.29","66","15.19","2","51.94","75.94","237.0"],
    [5553,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","450.0","2.1","276.8","0","-0.31","66","14.78","2","115.3","77.16","157.1"],
    [5554,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","500.0","2.35","282.9","0","-0.24","0","15.01","2","33.72","294.2","113.6"],
    [5555,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","550.0","2.33","275.6","0","-0.25","66","14.33","2","50.08","550.2","131.2"],
    [5556,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","600.0","2.79","271.9","0","-0.23","66","13.86","2","139.1","227.5","67.88"],
    [5557,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","650.0","2.96","272.5","0","-0.25","66","13.57","2","63.27","16.09","41.26"],
    [5558,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","700.0","3.62","276.1","0","-0.13","0","13.07","2","92.18","5.542","86.73"],
    [5559,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","750.0","4.23","272.9","0","-0.08","0","12.35","2","32.05","3.784","72.32"],
    [5560,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","800.0","4.4","266.4","0","0.28","0","-17.02","130","4.395","3.896","8.008"],
    [5561,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","850.0","4.23","265.1","0","0.19","0","-19.51","130","2.732","7.549","4.52"],
    [5562,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","900.0","3.0","281.2","0","0.07","0","-60.51","130","8.977","20.56","18.2"],
    [5563,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","950.0","2.67","285.9","0","-0.35","66","-21.98","130","24.72","37.71","39.77"],
    [5564,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1000.0","2.66","279.0","0","0.15","0","-60.6","2","19.68","23.1","30.08"],
    [5565,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1050.0","2.34","267.8","0","0.11","0","13.15","130","24.17","19.02","27.0"],
    [5566,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1100.0","2.51","257.6","0","-0.05","0","-22.46","2","16.91","8.936","16.87"],
    [5567,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1150.0","2.91","231.6","0","0.0","0","-32.01","130","4.32","2.105","2.209"],
    [5568,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1200.0","3.73","234.9","0","-0.19","0","37.32","130","2.989","2.68","2.271"],
    [5569,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1250.0","4.81","235.2","0","-0.19","0","-73.03","2","2.901","3.867","1.691"],
    [5570,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1300.0","5.05","232.5","0","0.09","0","8.47","130","1.849","2.847","0.838"],
    [5571,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1350.0","7.66","229.4","0","0.14","0","44.77","2","0.9511","3.661","0.9923"],
    [5572,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1400.0","6.62","223.1","0","0.51","0","-43.98","130","1.825","2.562","1.951"],
    [5573,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1450.0","7.6","233.8","0","0.48","0","-27.06","130","0.5727","1.025","2.902"],
    [5574,"2025-05-17 23:30:00+00:00","2025-05-18 00:00:00+00:00","25","1500.0","8.39","226.0","0","0.19","0","-28.46","130","1.633","0.456","0.952"]
]}