{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","150.0","8.4","59.2","0","0.01","2","13.86","2","180.2","193.9","167.3"], [2,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","200.0","7.34","58.3","0","0.01","2","14.84","2","101.3","211.4","120.4"], [3,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","250.0","5.78","68.5","0","-0.01","2","14.48","2","194.4","218.3","173.7"], [4,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","300.0","4.47","77.2","0","-0.05","2","14.72","2","244.5","276.7","158.0"], [5,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","350.0","3.66","76.5","0","-0.11","2","15.14","2","101.5","132.7","107.2"], [6,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","400.0","3.07","77.8","0","-0.17","66","14.31","2","36.98","82.02","52.03"], [7,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","450.0","2.53","79.8","0","-0.18","66","-33.98","2","21.15","54.5","12.57"], [8,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","500.0","2.09","80.8","0","0.01","0","-74.46","2","15.35","8.876","12.44"], [9,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","550.0","3.02","64.1","0","-0.16","66","23.52","2","2.704","6.987","8.219"], [10,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","600.0","1.8","83.2","0","-0.16","66","-83.85","130","2.677","1.782","0.7076"], [11,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","650.0","1.86","83.9","0","0.18","66","-12.87","130","5.692","3.26","3.06"], [12,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","700.0","2.03","85.4","0","0.16","66","-47.12","2","11.97","2.218","3.538"], [13,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","750.0","2.43","82.8","0","0.26","0","-81.58","2","6.102","0.9683","0.8605"], [14,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","800.0","2.56","107.7","0","-0.54","0","-33.64","2","3.757","0.5222","0.7667"], [15,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","850.0","5.12","213.2","512","0.93","0","-77.85","130","1.257","0.7508","1.037"], [16,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","900.0","1.54","114.7","0","0.13","66","18.82","130","4.091","2.173","0.9741"], [17,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","950.0","4.46","60.2","512","-0.59","0","-19.06","130","0.9409","0.9657","0.7163"], [18,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1000.0","2.7","115.1","0","-0.97","66","-9.33","130","0.5303","1.013","0.09879"], [19,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1050.0","3.09","117.1","0","0.26","0","-59.9","130","0.6957","0.8348","0.294"], [20,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1100.0","1.71","147.5","0","-0.1","0","-60.3","130","0.4125","0.4869","0.2148"], [21,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1150.0","1.07","54.4","0","-0.18","0","62.53","130","1.225","0.5171","0.658"], [22,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1200.0","1.6","75.6","0","-0.66","0","-30.64","130","2.504","3.222","1.926"], [23,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1250.0","0.88","61.0","0","-0.05","0","12.26","2","2.989","2.483","1.734"], [24,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1300.0","0.74","309.4","258","0.01","0","-65.89","130","0.5624","1.361","0.3259"], [25,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1350.0","0.87","311.5","0","0.02","0","-51.82","2","1.635","2.376","0.4166"], [26,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1400.0","1.15","289.8","0","-0.06","66","56.5","130","1.159","2.82","1.08"], [27,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1450.0","0.76","329.2","0","0.06","0","-63.09","2","0.7795","0.9579","0.635"], [28,"2025-12-09 00:00:00+00:00","2025-12-09 00:30:00+00:00","25","1500.0","1.63","65.5","0","0.06","0","60.94","2","0.441","0.3028","0.267"], [119,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","150.0","7.01","62.8","256","-0.09","2","14.88","2","221.0","261.3","118.3"], [120,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","200.0","4.71","69.9","256","-0.11","2","15.29","2","283.2","218.1","193.3"], [121,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","250.0","3.38","79.1","256","-0.16","2","15.41","2","255.2","212.6","194.1"], [122,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","300.0","3.25","71.5","0","-0.16","66","15.22","2","129.7","167.5","195.8"], [123,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","350.0","2.83","64.8","0","0.28","66","-44.76","130","65.87","43.77","132.9"], [124,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","400.0","3.02","58.8","0","0.35","66","52.35","130","29.15","11.67","67.13"], [125,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","450.0","2.43","35.4","0","0.32","66","16.86","130","15.0","7.097","35.4"], [126,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","500.0","1.57","28.3","0","0.21","66","55.25","130","6.43","4.75","11.29"], [127,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","550.0","1.22","50.7","0","0.17","66","-68.42","130","4.119","4.003","8.293"], [128,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","600.0","1.3","87.5","0","-0.21","66","-10.06","130","2.762","3.403","4.991"], [129,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","650.0","1.32","82.7","0","-0.17","66","0.33","2","4.016","3.806","9.644"], [130,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","700.0","1.52","85.0","256","0.99","2","54.41","130","1.267","2.04","8.765"], [131,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","750.0","2.42","97.0","256","0.34","66","8.65","2","0.9424","2.11","1.834"], [132,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","800.0","1.49","120.8","0","-0.33","0","-41.16","130","0.9162","0.4222","1.738"], [133,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","850.0","1.06","110.8","0","-0.27","0","21.9","130","1.655","0.6094","1.805"], [134,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","900.0","1.29","22.4","512","-0.5","0","-62.71","130","1.284","1.382","1.252"], [135,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","950.0","4.66","257.3","512","1.6","0","67.08","130","0.3761","0.3189","0.2191"], [136,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1000.0","1.72","136.2","0","0.03","0","18.04","2","0.3436","0.2431","0.229"], [137,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1050.0","2.53","125.5","0","1.48","0","11.34","2","0.3811","0.258","0.8939"], [138,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1100.0","6.21","258.2","512","1.52","0","-56.09","130","1.189","1.11","0.9635"], [139,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1150.0","1.68","94.6","0","0.75","66","24.32","130","1.497","1.607","0.8838"], [140,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1200.0","2.07","91.3","0","-0.09","0","-24.93","2","1.318","0.9464","2.084"], [141,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1250.0","1.78","88.6","0","-0.16","66","7.43","130","3.029","2.391","2.693"], [142,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1300.0","0.96","75.6","0","0.35","66","-19.91","130","2.693","3.902","1.373"], [143,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1350.0","1.06","349.8","0","0.11","0","35.25","2","0.3636","5.502","0.2369"], [144,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1400.0","1.13","319.8","0","-0.03","0","9.72","130","2.873","5.069","1.088"], [145,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1450.0","1.34","286.3","0","0.0","0","-43.29","2","3.714","5.328","1.628"], [146,"2025-12-09 00:30:00+00:00","2025-12-09 01:00:00+00:00","25","1500.0","0.83","285.5","0","0.18","0","6.47","2","0.7519","1.128","0.5714"], [237,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","150.0","7.83","59.7","256","-0.03","2","14.44","2","145.3","157.5","69.46"], [238,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","200.0","5.81","63.8","256","-0.04","2","14.89","2","152.2","205.0","138.5"], [239,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","250.0","5.17","74.5","0","-0.17","2","15.0","2","139.6","277.7","113.7"], [240,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","300.0","4.21","76.2","0","-0.18","2","14.67","2","82.53","123.6","63.26"], [241,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","350.0","2.83","79.2","0","-0.19","66","37.59","130","59.81","82.63","73.92"], [242,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","400.0","2.27","75.9","0","0.01","0","-60.02","2","42.25","52.41","53.5"], [243,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","450.0","2.04","67.0","0","-0.07","2","-34.52","2","16.8","15.95","19.59"], [244,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","500.0","1.58","75.7","256","-0.33","2","16.83","130","1.674","5.11","4.474"], [245,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","550.0","1.42","77.8","256","-0.23","66","-57.44","130","1.274","3.256","5.148"], [246,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","600.0","1.01","30.5","0","-0.04","0","64.84","130","6.169","0.6971","9.081"], [247,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","650.0","1.35","66.4","0","-0.21","0","-71.16","2","1.859","6.774","7.95"], [248,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","700.0","1.53","79.4","256","-0.08","66","47.39","130","0.8681","2.418","2.827"], [249,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","750.0","1.53","37.5","0","-0.21","66","10.64","130","1.919","1.802","0.8218"], [250,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","800.0","0.39","292.3","0","0.29","0","-27.8","130","1.155","0.3687","0.9165"], [251,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","850.0","3.38","35.4","256","-0.42","0","-10.1","2","1.59","0.709","0.1937"], [252,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","900.0","1.21","84.5","0","0.6","0","6.31","2","1.045","1.243","0.7337"], [253,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","950.0","4.71","265.0","512","1.07","0","4.93","130","2.286","1.267","1.609"], [254,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1000.0","8.47","20.4","512","1.91","0","-15.37","2","1.387","0.5182","0.4006"], [255,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1050.0","5.89","54.3","768","4.05","66","-75.35","130","0.5005","0.1342","0.8394"], [256,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1100.0","0.97","52.1","0","-1.89","2","-64.6","130","1.534","0.2594","1.515"], [257,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1150.0","2.24","129.5","0","-0.52","0","-32.93","130","1.265","0.7303","0.3842"], [258,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1200.0","4.49","296.0","514","-1.31","0","-40.07","2","0.3113","0.615","0.4879"], [259,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1250.0","5.03","268.7","512","-0.42","2","-65.23","130","0.203","0.6646","0.6499"], [260,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1300.0","3.07","114.6","256","-0.62","2","52.26","130","1.094","0.4185","0.8627"], [261,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1350.0","1.1","323.7","0","-0.01","2","-76.33","130","2.343","1.683","1.143"], [262,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1400.0","1.38","285.9","0","2.43","2","38.61","130","6.185","7.841","3.427"], [263,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1450.0","1.62","289.2","0","-0.14","66","-80.58","2","11.01","11.92","3.533"], [264,"2025-12-09 01:00:00+00:00","2025-12-09 01:30:00+00:00","25","1500.0","1.96","287.8","0","-0.02","66","-39.27","130","5.935","2.698","1.186"], [355,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","150.0","8.58","72.8","0","0.31","66","13.68","2","647.3","428.3","527.7"], [356,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","200.0","5.69","74.3","0","0.29","66","15.18","2","176.9","178.5","182.9"], [357,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","250.0","3.77","77.2","0","0.25","66","15.19","2","54.35","97.09","74.62"], [358,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","300.0","3.1","76.3","0","0.22","0","14.7","2","37.3","28.87","41.56"], [359,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","350.0","2.73","69.4","0","0.21","0","15.55","2","36.87","40.6","83.03"], [360,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","400.0","2.35","69.2","0","0.14","66","-15.43","130","34.48","16.82","74.33"], [361,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","450.0","2.13","66.7","0","0.17","66","-41.39","130","11.38","6.038","17.91"], [362,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","500.0","2.22","65.8","0","0.06","2","30.5","130","7.07","4.481","8.958"], [363,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","550.0","2.02","61.0","0","-0.1","66","29.59","130","4.807","3.346","5.843"], [364,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","600.0","1.93","85.0","256","-0.18","66","-24.26","130","0.3767","5.352","2.94"], [365,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","650.0","1.47","12.6","256","-0.18","66","50.16","130","0.1598","4.468","4.477"], [366,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","700.0","1.14","67.6","256","-0.07","66","-52.78","130","0.9418","3.099","3.251"], [367,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","750.0","1.5","68.1","256","0.06","2","-80.92","130","0.1638","0.8417","2.2"], [368,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","800.0","1.39","63.9","256","-0.24","66","38.1","2","0.1085","1.175","1.514"], [369,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","850.0","3.07","338.6","0","-1.46","66","40.62","130","0.2598","0.7336","2.415"], [370,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","900.0","0.98","67.4","0","-0.77","0","-33.32","130","2.227","0.6599","1.429"], [371,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","950.0","0.68","63.5","512","0.27","66","38.64","130","1.283","0.7042","0.7526"], [372,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1000.0","6.81","130.3","256","0.05","0","37.69","130","0.5547","0.3535","1.226"], [373,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1050.0","2.14","246.8","0","-1.35","2","-48.1","130","0.3895","0.3252","0.3283"], [374,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1100.0","2.36","217.3","0","0.88","2","75.33","130","0.2183","0.2071","0.4705"], [375,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1150.0","3.89","249.8","256","-0.42","2","48.83","2","0.1555","2.367","1.231"], [376,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1200.0","3.0","219.6","0","-0.11","2","-65.76","130","0.05545","2.162","0.3961"], [377,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1250.0","3.35","231.0","0","-0.04","2","7.36","130","0.1595","0.08052","0.6805"], [378,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1300.0","2.89","239.1","0","0.13","2","-28.9","130","0.1979","0.8692","0.3622"], [379,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1350.0","1.42","279.9","0","-0.04","2","71.5","2","2.177","4.35","0.7422"], [380,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1400.0","1.57","281.6","0","-0.19","2","42.01","2","7.099","14.1","1.768"], [381,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1450.0","1.81","286.3","0","0.06","2","43.35","2","10.5","8.031","3.653"], [382,"2025-12-09 01:30:00+00:00","2025-12-09 02:00:00+00:00","25","1500.0","2.2","291.0","0","0.09","2","-21.31","130","1.947","1.306","0.8256"], [473,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","150.0","7.63","66.5","0","-0.22","66","13.41","2","553.2","594.8","643.2"], [474,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","200.0","5.5","69.2","0","-0.19","66","14.9","2","115.2","105.8","102.1"], [475,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","250.0","3.37","71.9","0","-0.17","66","15.26","2","60.45","46.19","49.15"], [476,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","300.0","2.48","76.4","0","-0.17","66","15.36","2","16.74","20.37","28.83"], [477,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","350.0","1.65","71.3","0","-0.19","2","15.31","2","5.378","12.68","18.14"], [478,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","400.0","2.45","97.1","0","-1.25","2","-34.72","2","2.984","3.845","13.76"], [479,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","450.0","1.46","68.8","0","-0.16","0","14.13","130","4.737","5.817","20.47"], [480,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","500.0","1.59","43.9","256","-0.23","0","-21.93","2","10.63","0.3987","15.74"], [481,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","550.0","1.44","38.1","0","-0.12","0","57.16","130","12.05","4.604","59.7"], [482,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","600.0","1.37","34.4","0","-0.16","0","-83.72","130","9.24","23.73","40.14"], [483,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","650.0","1.44","31.5","0","-0.02","0","19.76","130","4.324","6.368","24.05"], [484,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","700.0","1.48","27.6","0","0.27","0","-73.46","130","1.255","9.269","14.94"], [485,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","750.0","1.13","42.1","0","0.26","0","55.82","2","1.206","33.09","21.91"], [486,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","800.0","1.24","53.5","0","-0.15","0","-31.02","130","0.9153","24.06","34.94"], [487,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","850.0","1.19","39.5","0","-0.22","0","28.57","130","0.2173","4.784","5.136"], [488,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","900.0","1.18","355.4","256","0.23","66","30.75","130","0.6556","3.638","2.592"], [489,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","950.0","14.63","126.4","514","0.33","0","67.81","130","0.517","0.289","0.8518"], [490,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1000.0","1.57","290.3","256","-0.68","0","0.61","130","0.3215","0.1371","0.8818"], [491,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1050.0","7.43","82.5","514","0.57","0","-14.87","130","0.1393","0.6283","0.563"], [492,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1100.0","1.65","303.8","0","-0.26","0","74.53","130","0.2947","0.08741","0.1223"], [493,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1150.0","1.25","284.2","0","-0.1","0","-43.83","2","0.3236","0.1133","0.312"], [494,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1200.0","1.56","273.5","0","0.03","0","19.95","130","0.6234","0.4003","0.2374"], [495,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1250.0","1.21","267.6","0","-0.46","66","-70.93","2","1.178","0.734","1.103"], [496,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1300.0","1.54","278.1","0","-0.13","66","-7.84","2","3.003","3.697","0.6564"], [497,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1350.0","1.74","279.9","0","0.06","66","-80.58","130","4.367","7.954","2.536"], [498,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1400.0","2.03","283.2","0","0.12","66","-1.79","130","6.905","10.68","5.64"], [499,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1450.0","2.33","287.0","0","0.08","66","-65.47","2","5.12","6.17","3.494"], [500,"2025-12-09 02:00:00+00:00","2025-12-09 02:30:00+00:00","25","1500.0","2.77","293.1","0","3.99","2","-71.36","130","1.881","3.69","1.746"], [591,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","150.0","6.83","61.0","0","0.01","2","13.22","2","330.0","288.5","282.9"], [592,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","200.0","4.68","61.1","0","0.04","2","13.92","2","83.85","206.8","101.6"], [593,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","250.0","3.41","66.0","0","0.17","66","14.27","2","63.82","39.2","75.78"], [594,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","300.0","2.87","71.9","0","0.17","0","14.28","2","25.58","47.14","57.36"], [595,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","350.0","2.18","76.4","0","0.15","0","14.42","2","4.281","21.33","10.17"], [596,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","400.0","1.62","76.1","0","-0.28","2","13.91","2","3.994","6.243","12.24"], [597,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","450.0","1.21","75.2","0","-0.2","66","37.56","130","19.57","5.266","15.8"], [598,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","500.0","1.06","43.8","0","-0.24","66","-27.16","130","3.524","8.327","31.31"], [599,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","550.0","1.52","354.5","256","-1.0","2","9.48","130","0.6288","5.993","11.88"], [600,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","600.0","0.94","356.9","0","0.11","0","-5.32","130","3.86","1.559","19.17"], [601,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","650.0","1.48","339.9","256","-0.21","66","6.19","130","0.4179","7.661","7.689"], [602,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","700.0","1.16","354.2","0","-0.18","66","-61.18","130","2.997","11.49","4.451"], [603,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","750.0","1.04","348.2","0","0.07","0","5.71","130","4.121","9.509","6.694"], [604,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","800.0","1.25","354.5","0","0.01","0","-77.09","2","3.631","8.974","2.899"], [605,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","850.0","7.25","73.3","512","1.34","0","67.13","130","2.089","3.006","1.871"], [606,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","900.0","6.23","87.2","512","1.53","0","-8.93","130","1.411","0.8234","0.6603"], [607,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","950.0","6.57","116.8","512","-0.18","0","-77.39","130","0.612","0.5696","0.782"], [608,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1000.0","3.77","80.6","258","0.82","0","49.87","2","0.2108","1.695","0.4898"], [609,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1050.0","7.68","125.5","0","0.62","0","-70.86","130","0.2582","0.4686","0.3097"], [610,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1100.0","9.93","106.1","770","-0.09","0","-64.13","130","0.4605","0.1593","0.432"], [611,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1150.0","1.29","121.1","256","0.83","0","-59.22","130","0.1954","0.1795","0.2076"], [612,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1200.0","0.59","208.4","0","-0.38","0","-2.66","130","0.2859","0.4346","0.6589"], [613,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1250.0","1.63","285.5","0","-0.75","0","-9.82","130","0.5701","0.9187","0.4998"], [614,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1300.0","1.34","274.1","0","-0.56","66","-8.34","130","2.363","1.593","2.095"], [615,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1350.0","3.86","79.8","512","1.1","0","-70.96","130","5.5","3.619","6.854"], [616,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1400.0","1.88","278.2","0","2.01","66","3.04","130","6.322","7.073","5.715"], [617,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1450.0","2.22","283.9","0","0.23","0","-22.03","130","2.061","2.492","1.027"], [618,"2025-12-09 02:30:00+00:00","2025-12-09 03:00:00+00:00","25","1500.0","2.47","291.5","0","0.13","0","-53.16","2","0.7587","0.8173","0.2718"], [709,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","150.0","5.98","61.6","0","0.17","66","-70.3","130","408.1","288.9","372.2"], [710,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","200.0","3.73","63.2","0","0.19","66","13.57","2","106.7","136.8","155.0"], [711,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","250.0","3.44","68.1","0","0.18","0","14.17","2","44.39","53.88","50.21"], [712,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","300.0","3.36","77.2","0","0.22","0","14.18","2","57.65","22.84","25.04"], [713,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","350.0","2.79","76.7","0","0.2","0","13.28","2","22.04","11.95","26.69"], [714,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","400.0","2.0","73.0","0","0.15","66","-53.72","130","13.17","18.11","32.6"], [715,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","450.0","1.38","77.0","0","0.14","66","32.6","130","15.99","12.32","16.89"], [716,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","500.0","1.0","19.6","0","0.42","0","6.46","130","21.64","3.192","13.0"], [717,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","550.0","0.68","358.5","0","0.29","66","-53.12","130","7.123","1.262","5.246"], [718,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","600.0","2.81","358.5","0","4.51","2","0.0","2","1.404","0.5576","1.052"], [719,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","650.0","1.63","354.5","0","-0.7","0","-21.73","130","4.262","1.589","1.137"], [720,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","700.0","1.56","343.7","0","0.02","0","-33.9","130","4.957","1.69","0.8681"], [721,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","750.0","1.78","353.2","256","-0.04","0","-51.25","2","11.84","2.858","0.4219"], [722,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","800.0","1.34","359.7","256","0.22","66","37.19","130","9.381","1.727","0.2259"], [723,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","850.0","1.15","269.3","256","0.06","0","-82.82","130","4.649","1.388","0.7377"], [724,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","900.0","1.63","242.6","0","-0.15","0","34.34","2","0.7449","1.018","0.2768"], [725,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","950.0","5.99","95.1","514","-1.16","0","23.3","2","0.6105","0.741","0.5933"], [726,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1000.0","1.2","315.7","0","-0.2","0","-12.06","130","0.7279","0.4095","0.1315"], [727,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1050.0","1.4","332.4","0","0.22","0","73.04","130","0.2185","0.5169","0.6736"], [728,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1100.0","2.46","34.9","0","0.45","0","44.58","130","0.1773","0.1179","0.8494"], [729,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1150.0","1.02","272.8","0","-0.59","0","-52.28","130","0.1524","0.2711","0.2799"], [730,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1200.0","1.26","272.6","0","-0.21","0","2.68","130","0.1955","0.1679","0.2558"], [731,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1250.0","1.37","276.2","0","-0.31","0","29.48","130","2.4","1.765","1.229"], [732,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1300.0","1.58","280.2","0","-0.32","0","-76.77","130","2.354","7.178","2.824"], [733,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1350.0","1.87","284.8","0","-0.12","0","66.54","130","3.683","9.242","3.064"], [734,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1400.0","2.23","286.9","0","-0.1","0","-11.59","2","3.531","2.709","2.408"], [735,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1450.0","2.8","309.8","258","-0.19","0","-13.32","2","2.619","1.637","1.217"], [736,"2025-12-09 03:00:00+00:00","2025-12-09 03:30:00+00:00","25","1500.0","3.24","321.6","0","-0.13","0","34.29","130","2.84","2.417","1.818"], [827,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","150.0","3.04","90.3","256","0.06","2","63.64","2","257.5","334.0","269.0"], [828,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","200.0","2.06","84.9","256","0.09","2","15.46","2","166.7","118.7","146.5"], [829,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","250.0","2.45","76.7","0","0.07","2","15.02","2","52.96","49.78","21.6"], [830,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","300.0","2.73","70.1","0","-0.03","2","-61.87","2","15.58","29.54","9.965"], [831,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","350.0","2.11","74.0","0","-0.06","66","15.07","2","15.33","19.44","20.69"], [832,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","400.0","1.46","78.6","0","-0.27","66","-7.09","2","9.275","4.051","6.05"], [833,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","450.0","1.35","6.0","256","-0.5","0","-57.46","130","19.62","0.8483","7.315"], [834,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","500.0","0.86","60.6","0","-0.72","0","67.62","130","6.331","7.248","9.024"], [835,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","550.0","1.1","7.1","0","-0.74","66","-59.97","2","1.874","14.63","13.39"], [836,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","600.0","1.36","84.2","256","-0.01","2","50.56","130","0.5375","7.228","13.71"], [837,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","650.0","1.74","357.3","0","-0.25","2","17.73","130","4.324","3.985","3.223"], [838,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","700.0","2.02","353.7","0","-1.0","2","36.9","2","4.038","6.37","2.92"], [839,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","750.0","2.48","356.4","0","-0.19","2","49.25","130","2.994","2.34","1.383"], [840,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","800.0","1.63","340.9","0","-0.27","66","4.42","2","7.046","8.894","6.052"], [841,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","850.0","1.07","328.1","256","-0.09","66","-24.87","130","7.173","20.76","15.15"], [842,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","900.0","1.39","346.0","0","-0.05","0","59.18","130","9.988","9.346","2.887"], [843,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","950.0","2.11","350.4","0","-0.01","66","22.86","2","2.476","1.697","0.9456"], [844,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1000.0","5.98","88.9","512","0.29","66","-16.91","130","2.273","0.3201","0.4092"], [845,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1050.0","8.53","155.8","768","2.47","0","20.7","130","0.265","0.1913","0.3684"], [846,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1100.0","1.56","6.6","0","0.48","0","-20.68","130","0.7038","5.123","1.359"], [847,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1150.0","1.33","262.0","0","0.29","0","-29.13","130","3.373","9.678","0.6352"], [848,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1200.0","1.59","277.9","0","0.15","66","-4.4","2","7.804","20.05","3.347"], [849,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1250.0","2.21","270.8","256","0.18","66","10.61","2","14.79","18.4","0.396"], [850,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1300.0","2.07","311.7","256","0.13","0","59.74","130","14.82","8.265","0.1446"], [851,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1350.0","2.51","328.2","0","0.05","0","16.7","130","5.465","4.172","1.005"], [852,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1400.0","2.98","326.1","0","0.04","0","-69.11","130","2.996","2.591","2.437"], [853,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1450.0","3.38","322.8","0","0.45","66","-21.64","2","2.486","1.022","1.258"], [854,"2025-12-09 03:30:00+00:00","2025-12-09 04:00:00+00:00","25","1500.0","3.62","324.3","0","0.18","0","46.93","130","1.061","0.7571","1.265"], [945,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","150.0","4.89","71.1","256","0.05","2","14.09","2","150.7","158.3","53.43"], [946,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","200.0","1.86","96.7","256","0.07","2","14.75","2","133.4","87.65","33.78"], [947,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","250.0","1.13","111.7","256","0.09","2","14.84","2","57.92","138.9","18.2"], [948,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","300.0","1.3","90.8","0","0.05","2","14.83","2","24.86","30.24","45.18"], [949,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","350.0","1.29","81.7","0","0.06","2","14.73","2","18.32","16.04","12.78"], [950,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","400.0","1.15","75.7","0","-0.14","2","-28.42","130","13.6","5.79","6.78"], [951,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","450.0","1.35","1.6","2","0.02","2","-28.46","130","1.234","1.008","0.9828"], [952,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","500.0","2.06","352.3","256","0.13","2","1.24","2","0.4617","4.015","0.631"], [953,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","550.0","0.92","10.2","0","-0.16","2","-34.46","130","3.266","6.39","3.959"], [954,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","600.0","1.62","4.3","0","0.06","2","-67.01","130","2.187","1.599","1.468"], [955,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","650.0","1.33","348.2","0","-0.41","2","-38.84","130","11.06","6.649","9.581"], [956,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","700.0","1.03","353.1","256","-0.07","2","-36.23","130","2.016","3.196","7.605"], [957,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","750.0","1.34","348.2","0","-0.2","2","61.13","2","3.735","3.403","2.009"], [958,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","800.0","1.25","343.9","0","1.68","66","73.29","130","7.599","9.782","3.286"], [959,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","850.0","1.39","6.2","256","1.84","2","-3.28","130","8.134","8.248","0.5359"], [960,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","900.0","1.77","359.6","256","-6.39","2","69.41","2","4.832","10.41","0.8596"], [961,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","950.0","1.69","271.7","0","-0.22","2","-67.07","130","2.779","4.839","0.131"], [962,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1000.0","1.44","346.6","0","-0.11","0","-31.56","130","0.3677","1.027","0.2501"], [963,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1050.0","6.45","28.9","512","0.0","0","-77.93","130","0.3208","0.1666","0.3033"], [964,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1100.0","2.43","298.3","0","-0.12","0","-64.07","130","0.1505","0.9741","0.3697"], [965,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1150.0","1.34","281.5","0","-0.13","0","31.38","2","3.165","3.023","0.1883"], [966,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1200.0","1.48","284.5","0","-0.13","0","35.04","130","15.36","16.58","1.835"], [967,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1250.0","1.69","286.7","0","-0.11","0","-2.34","130","17.44","17.06","5.574"], [968,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1300.0","1.9","295.8","0","-0.03","0","-74.56","130","15.5","9.464","4.917"], [969,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1350.0","2.24","327.7","0","0.02","0","-49.77","2","5.977","3.876","0.2938"], [970,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1400.0","2.46","304.8","0","0.17","66","-54.85","2","3.953","0.4385","0.2997"], [971,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1450.0","3.08","305.8","0","-5.69","2","-57.17","130","0.7406","0.5135","0.3237"], [972,"2025-12-09 04:00:00+00:00","2025-12-09 04:30:00+00:00","25","1500.0","3.49","326.9","0","0.28","66","-41.01","130","0.419","1.131","0.4177"], [1063,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","150.0","3.18","83.0","256","0.09","2","14.24","2","293.5","381.0","275.8"], [1064,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","200.0","1.18","87.5","258","0.02","2","14.58","2","83.3","61.88","27.84"], [1065,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","250.0","0.59","127.5","258","0.01","2","14.48","2","18.07","16.96","9.289"], [1066,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","300.0","2.07","198.9","258","0.05","2","14.39","2","1.614","28.56","4.053"], [1067,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","350.0","1.18","77.1","0","-0.08","2","14.34","2","10.54","23.14","16.27"], [1068,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","400.0","1.21","79.2","0","-0.08","2","14.16","2","11.84","13.96","15.42"], [1069,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","450.0","0.93","91.3","256","-0.16","2","14.31","2","2.193","9.563","6.788"], [1070,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","500.0","1.14","79.2","256","-0.16","66","12.86","2","18.75","3.389","33.22"], [1071,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","550.0","0.96","49.7","0","-0.12","2","-63.4","130","8.001","3.631","33.57"], [1072,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","600.0","1.39","356.8","0","0.37","2","-79.86","130","1.722","3.122","4.498"], [1073,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","650.0","1.26","349.3","256","0.15","2","-1.51","2","1.819","2.076","1.142"], [1074,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","700.0","1.76","341.1","256","-0.04","2","-64.55","130","2.727","5.228","1.12"], [1075,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","750.0","1.44","337.7","0","-0.24","2","46.21","130","3.505","2.105","0.4013"], [1076,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","800.0","1.77","355.0","256","0.15","66","-81.46","130","12.92","1.354","1.901"], [1077,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","850.0","1.92","356.3","256","-0.05","66","-76.26","130","8.693","6.522","0.4012"], [1078,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","900.0","1.47","333.0","0","-0.22","2","-79.17","130","13.97","10.03","1.008"], [1079,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","950.0","1.4","314.5","0","-0.2","66","-36.94","130","11.31","8.107","1.064"], [1080,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1000.0","1.35","316.8","0","0.01","0","74.11","130","2.956","6.413","1.21"], [1081,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1050.0","1.31","280.5","768","0.02","0","-73.55","130","0.1845","4.074","0.1768"], [1082,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1100.0","1.36","278.3","256","-1.04","66","-19.51","130","2.219","4.168","0.323"], [1083,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1150.0","1.51","295.7","256","0.2","0","24.03","2","9.626","17.17","2.167"], [1084,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1200.0","1.86","284.0","258","0.0","0","-36.04","130","23.91","14.42","0.9243"], [1085,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1250.0","2.0","325.6","256","-0.01","0","-63.17","130","17.08","3.995","0.2323"], [1086,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1300.0","2.94","317.4","256","0.05","0","11.12","2","3.12","0.6187","1.403"], [1087,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1350.0","2.31","324.1","770","0.05","0","20.01","130","1.071","0.5708","0.2741"], [1088,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1400.0","3.73","347.2","256","0.92","66","-17.75","130","0.3095","0.1121","0.2494"], [1089,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1450.0","3.21","321.5","770","0.21","0","15.68","2","0.2479","0.8638","0.1993"], [1090,"2025-12-09 04:30:00+00:00","2025-12-09 05:00:00+00:00","25","1500.0","3.85","288.5","256","0.25","0","-78.54","2","0.6032","0.4581","0.3643"], [1181,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","150.0","4.96","65.5","256","0.03","2","14.1","0","386.5","394.1","385.7"], [1182,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","200.0","1.48","78.9","256","0.01","2","14.46","0","109.3","242.9","176.9"], [1183,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","250.0","1.07","100.3","2","-0.01","2","14.52","0","63.74","140.3","8.182"], [1184,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","300.0","1.02","102.0","256","0.05","2","14.58","0","26.32","27.34","2.534"], [1185,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","350.0","1.39","82.6","0","-0.08","2","14.64","0","27.84","31.48","33.64"], [1186,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","400.0","1.06","76.4","0","0.06","2","14.9","0","11.19","6.842","14.88"], [1187,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","450.0","0.83","63.6","256","0.21","2","13.25","66","1.53","1.953","9.378"], [1188,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","500.0","1.27","353.0","2","0.12","2","17.77","2","0.68","1.05","6.483"], [1189,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","550.0","1.41","353.9","0","0.13","2","12.57","66","3.746","4.082","4.813"], [1190,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","600.0","1.26","296.6","0","0.08","2","18.96","130","4.368","7.774","2.627"], [1191,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","650.0","1.69","270.7","256","3.22","2","14.57","0","2.243","2.893","1.312"], [1192,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","700.0","2.87","19.4","256","-0.12","66","16.3","0","8.574","2.363","0.7284"], [1193,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","750.0","1.62","354.5","0","-2.15","66","18.64","0","3.657","0.7927","0.3063"], [1194,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","800.0","1.77","360.0","0","0.23","2","28.18","2","1.286","0.6271","0.5964"], [1195,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","850.0","1.4","341.8","0","-1.59","66","5.65","130","1.223","2.252","0.8167"], [1196,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","900.0","1.57","340.2","0","-7.1","2","7.36","2","3.01","9.281","1.108"], [1197,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","950.0","1.68","335.9","0","0.01","66","73.97","130","9.132","12.61","1.915"], [1198,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1000.0","1.59","334.4","0","0.14","66","-1.57","130","6.474","4.194","1.055"], [1199,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1050.0","1.36","322.1","0","0.03","0","14.61","2","5.433","2.284","0.523"], [1200,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1100.0","1.3","327.2","0","-14.38","2","17.9","2","2.332","2.802","0.1631"], [1201,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1150.0","3.16","249.3","256","-0.32","66","11.01","2","6.404","3.177","0.2233"], [1202,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1200.0","1.8","323.7","0","-0.14","2","13.96","130","6.848","5.191","0.198"], [1203,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1250.0","2.0","327.3","0","-1.17","2","14.67","130","2.904","2.507","1.083"], [1204,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1300.0","2.58","343.1","0","-1.32","2","11.39","2","0.97","0.5316","0.3742"], [1205,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1350.0","1.85","299.8","0","-1.0","2","16.57","130","0.6072","0.6923","0.1224"], [1206,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1400.0","3.55","333.3","0","-2.22","2","21.96","130","0.391","0.4218","0.202"], [1207,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1450.0","4.09","278.8","0","-4.5","2","23.64","2","1.421","1.386","0.2758"], [1208,"2025-12-09 05:00:00+00:00","2025-12-09 05:30:00+00:00","25","1500.0","3.95","321.9","770","-0.31","2","16.72","2","1.469","0.6622","0.539"], [1299,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","150.0","3.0","87.0","256","0.09","2","14.9","2","480.9","237.7","417.3"], [1300,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","200.0","1.24","85.2","2","0.02","2","15.37","2","104.8","316.0","41.57"], [1301,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","250.0","1.36","106.5","2","0.02","2","15.13","2","102.9","257.0","19.92"], [1302,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","300.0","2.73","79.8","256","0.12","2","15.16","2","90.34","38.12","5.482"], [1303,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","350.0","1.6","102.9","0","0.1","2","14.75","2","29.98","30.83","27.05"], [1304,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","400.0","1.3","83.6","0","-0.02","2","-18.21","2","20.5","14.24","17.43"], [1305,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","450.0","2.3","105.5","256","-0.01","2","15.56","2","2.322","7.422","11.48"], [1306,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","500.0","1.76","152.6","256","-0.08","2","37.8","130","0.796","2.087","5.77"], [1307,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","550.0","1.0","305.3","0","0.15","2","-59.12","130","19.27","18.13","11.36"], [1308,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","600.0","1.32","276.2","0","-0.02","2","-74.24","130","23.18","9.095","4.819"], [1309,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","650.0","2.09","257.6","256","-0.18","2","-76.67","130","6.989","4.109","2.38"], [1310,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","700.0","1.31","277.3","256","-0.01","2","22.37","130","21.72","2.828","3.795"], [1311,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","750.0","1.71","284.7","256","0.02","2","75.71","130","2.708","0.5997","1.325"], [1312,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","800.0","5.16","253.2","256","1.76","66","-22.97","130","0.5167","0.8052","0.4869"], [1313,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","850.0","1.34","4.0","0","-0.04","2","-74.54","2","1.062","3.728","0.6294"], [1314,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","900.0","1.39","338.3","0","0.01","2","-78.19","2","0.9898","1.682","1.202"], [1315,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","950.0","1.89","339.2","0","-0.22","66","-27.02","130","4.25","3.091","2.858"], [1316,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1000.0","2.09","333.1","0","-0.36","0","-71.05","130","6.715","2.435","2.691"], [1317,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1050.0","2.1","345.4","0","-0.14","0","-74.98","2","2.509","0.9365","0.8355"], [1318,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1100.0","1.86","309.7","0","-0.14","0","-14.57","130","0.7614","1.809","0.2863"], [1319,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1150.0","1.88","312.3","0","-0.27","0","-54.77","2","1.374","1.911","0.3261"], [1320,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1200.0","1.97","330.5","0","-0.12","0","26.74","130","3.988","3.654","2.244"], [1321,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1250.0","1.84","340.1","0","-0.17","0","61.42","130","4.894","3.062","5.65"], [1322,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1300.0","1.81","353.6","0","-0.17","0","-83.5","130","1.139","1.088","2.211"], [1323,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1350.0","1.89","332.5","0","-0.14","0","3.92","130","0.9876","0.3639","0.8619"], [1324,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1400.0","2.86","302.9","0","-0.12","0","-29.2","130","0.7811","1.12","0.343"], [1325,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1450.0","2.99","318.3","0","-0.14","0","-49.91","130","1.106","1.306","0.4422"], [1326,"2025-12-09 05:30:00+00:00","2025-12-09 06:00:00+00:00","25","1500.0","2.86","321.2","0","-0.12","0","8.83","130","0.6389","0.4184","0.3444"], [1417,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","150.0","4.66","72.8","256","0.23","2","13.86","2","415.7","559.0","450.3"], [1418,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","200.0","2.24","84.8","2","0.07","2","14.39","2","210.8","148.5","21.79"], [1419,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","250.0","0.84","116.3","2","0.06","2","14.44","2","22.52","73.53","6.101"], [1420,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","300.0","1.27","140.0","2","0.03","2","14.19","2","16.88","17.54","2.548"], [1421,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","350.0","1.35","116.6","256","0.05","2","14.05","2","14.03","10.54","1.388"], [1422,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","400.0","1.73","82.1","2","0.07","2","14.16","2","22.6","8.254","0.6169"], [1423,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","450.0","2.56","202.1","256","0.01","2","13.64","2","27.52","3.572","0.3402"], [1424,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","500.0","1.17","110.8","256","0.07","2","14.3","2","0.8594","2.416","0.4035"], [1425,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","550.0","0.71","268.4","256","0.02","2","-75.67","130","0.4236","2.12","2.657"], [1426,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","600.0","1.66","246.3","256","-2.35","66","-35.14","130","1.806","1.103","1.065"], [1427,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","650.0","5.27","232.5","256","-0.07","2","-4.33","130","3.101","1.709","1.142"], [1428,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","700.0","2.37","252.6","256","0.23","2","-63.39","2","2.248","0.9882","1.245"], [1429,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","750.0","2.45","317.0","256","-1.06","2","0.72","130","0.5253","0.6927","0.311"], [1430,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","800.0","3.96","244.0","0","5.1","2","-1.13","2","0.7779","1.72","0.7264"], [1431,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","850.0","2.59","263.2","0","0.04","0","65.44","130","5.715","4.037","1.18"], [1432,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","900.0","1.88","273.2","0","0.21","0","70.42","130","4.605","2.34","0.5515"], [1433,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","950.0","1.37","286.0","0","-0.09","0","-83.3","2","6.178","2.197","1.182"], [1434,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1000.0","1.64","284.8","0","-0.05","0","-71.17","130","4.539","5.239","2.371"], [1435,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1050.0","1.7","283.4","0","-0.04","0","30.8","130","5.741","2.215","1.981"], [1436,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1100.0","1.61","297.5","0","-0.09","0","-16.71","130","5.278","2.002","1.226"], [1437,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1150.0","2.53","244.8","0","-0.35","0","1.67","130","3.226","1.779","5.018"], [1438,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1200.0","1.23","345.6","0","-0.05","0","-18.09","2","4.081","2.021","8.202"], [1439,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1250.0","1.79","249.7","0","0.27","0","-26.83","2","0.5148","0.466","1.64"], [1440,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1300.0","2.17","309.9","0","-0.02","0","-80.95","2","3.355","2.663","0.3134"], [1441,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1350.0","2.68","307.9","0","-0.04","0","-66.01","130","1.799","3.926","0.298"], [1442,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1400.0","3.13","293.0","0","0.02","0","-6.92","130","1.952","3.691","0.7681"], [1443,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1450.0","3.22","317.7","0","-0.09","0","-79.51","2","0.41","0.4903","0.3813"], [1444,"2025-12-09 06:00:00+00:00","2025-12-09 06:30:00+00:00","25","1500.0","3.33","293.2","768","-0.87","0","22.28","130","0.3879","0.1454","0.3242"], [1535,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","150.0","7.38","59.9","0","0.3","2","14.46","2","632.8","390.3","410.4"], [1536,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","200.0","2.27","94.7","256","0.16","2","15.34","2","106.5","175.0","122.5"], [1537,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","250.0","2.15","79.4","0","0.22","66","15.08","2","41.37","181.7","73.71"], [1538,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","300.0","3.2","71.8","256","0.08","2","14.87","2","24.86","43.13","2.717"], [1539,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","350.0","2.74","76.9","256","0.12","2","14.55","2","14.79","23.3","0.3121"], [1540,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","400.0","3.2","68.8","256","-0.19","2","-4.29","2","6.551","7.65","0.5174"], [1541,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","450.0","1.48","82.8","0","-0.25","2","-81.05","130","8.252","5.352","2.18"], [1542,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","500.0","1.21","93.2","0","-0.3","2","-59.0","2","8.43","10.59","6.656"], [1543,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","550.0","1.37","100.3","0","-0.15","66","23.51","130","3.728","7.817","8.885"], [1544,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","600.0","2.59","312.3","0","-0.14","66","39.38","2","1.433","1.231","6.828"], [1545,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","650.0","9.21","237.5","514","1.96","2","30.86","2","0.9638","0.2404","0.1442"], [1546,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","700.0","8.7","215.2","770","-0.48","2","-81.05","130","0.6323","3.763","0.2892"], [1547,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","750.0","2.76","105.9","770","-0.47","0","-60.0","130","0.3861","0.5178","0.1461"], [1548,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","800.0","1.9","355.9","256","-0.54","0","59.18","2","1.448","1.981","0.2794"], [1549,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","850.0","1.4","311.5","256","-0.21","0","-11.63","130","4.448","4.426","0.4757"], [1550,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","900.0","1.43","313.4","256","-1.58","2","24.28","130","3.119","4.63","0.1771"], [1551,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","950.0","1.32","305.3","256","4.89","2","-53.35","130","3.908","3.574","1.868"], [1552,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1000.0","1.54","289.7","0","-0.09","0","40.41","2","12.07","0.7893","0.6202"], [1553,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1050.0","1.51","290.1","0","-0.96","0","53.99","2","5.611","0.477","0.2794"], [1554,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1100.0","1.03","283.3","0","-0.04","66","-52.25","2","2.867","0.39","0.231"], [1555,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1150.0","1.19","287.2","0","-0.11","66","69.33","2","1.441","0.926","0.4363"], [1556,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1200.0","1.51","300.3","0","-0.16","66","60.87","130","1.532","2.538","0.4649"], [1557,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1250.0","1.99","302.4","0","0.03","0","-36.56","130","4.562","9.927","1.263"], [1558,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1300.0","2.72","304.9","0","-0.22","0","-12.64","2","3.161","7.678","1.296"], [1559,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1350.0","2.93","306.4","0","-0.05","66","70.44","130","6.365","1.6","0.4162"], [1560,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1400.0","3.51","309.8","0","0.07","0","-70.46","2","0.864","0.1417","0.2047"], [1561,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1450.0","3.35","311.8","0","-1.26","2","6.02","130","0.06537","0.1616","0.1818"], [1562,"2025-12-09 06:30:00+00:00","2025-12-09 07:00:00+00:00","25","1500.0","3.02","330.6","0","-0.03","2","-52.58","130","0.3498","0.4417","0.3425"], [1653,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","150.0","5.33","52.7","0","0.07","2","14.04","2","222.7","225.1","334.3"], [1654,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","200.0","4.39","58.0","0","0.19","2","15.21","2","120.6","60.85","70.21"], [1655,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","250.0","3.72","61.2","0","0.18","66","15.45","2","19.92","12.99","32.4"], [1656,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","300.0","2.3","16.6","256","0.29","66","15.14","2","16.16","6.142","8.255"], [1657,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","350.0","2.01","103.8","0","0.18","66","14.94","2","13.73","8.25","3.52"], [1658,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","400.0","3.26","63.7","256","-0.76","2","15.25","2","12.98","9.495","2.095"], [1659,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","450.0","3.28","17.4","256","-0.12","2","15.79","2","4.878","1.677","1.136"], [1660,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","500.0","4.81","90.4","256","-0.26","66","-5.45","2","1.137","2.725","1.774"], [1661,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","550.0","6.89","8.0","770","-1.95","2","14.76","2","2.71","0.1616","0.3006"], [1662,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","600.0","3.42","235.0","256","-1.92","66","-58.58","2","3.934","2.216","1.018"], [1663,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","650.0","4.23","204.3","256","0.0","66","-55.06","130","0.2828","0.7904","0.6996"], [1664,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","700.0","3.56","193.9","256","-0.75","0","-64.43","130","3.385","3.16","0.7104"], [1665,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","750.0","5.76","204.1","258","3.58","2","20.1","130","0.5621","0.9873","0.1616"], [1666,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","800.0","3.84","21.3","2","-0.86","66","-75.85","130","2.713","1.267","0.1379"], [1667,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","850.0","2.06","2.3","514","2.17","66","-40.61","130","4.484","3.57","0.5956"], [1668,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","900.0","1.25","278.7","2","-5.24","2","19.6","2","18.8","10.6","2.848"], [1669,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","950.0","1.33","274.6","2","-4.39","2","33.57","130","11.87","9.8","5.394"], [1670,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1000.0","1.37","286.2","0","0.0","2","42.45","2","1.883","1.589","0.5308"], [1671,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1050.0","1.27","305.5","0","-0.48","2","35.02","130","0.3879","0.6354","0.2883"], [1672,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1100.0","3.59","22.8","258","-0.16","2","-68.22","130","0.2929","0.2095","0.1192"], [1673,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1150.0","1.44","294.1","0","-0.11","2","-6.61","2","0.6578","1.075","0.3996"], [1674,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1200.0","1.73","300.1","0","-0.04","2","-12.92","2","2.637","4.032","0.2587"], [1675,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1250.0","2.09","310.2","0","-0.06","2","-50.46","130","3.657","5.708","0.4615"], [1676,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1300.0","2.86","313.5","0","-0.17","2","27.17","130","1.144","0.7541","0.3449"], [1677,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1350.0","3.77","357.2","514","-0.12","2","50.11","130","0.3523","0.3195","0.4009"], [1678,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1400.0","4.48","319.8","0","0.68","2","43.33","130","0.1426","0.2339","0.1277"], [1679,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1450.0","2.16","351.2","0","-0.03","2","-48.54","130","0.6631","0.2872","0.1983"], [1680,"2025-12-09 07:00:00+00:00","2025-12-09 07:30:00+00:00","25","1500.0","2.35","359.1","0","-0.05","2","-55.83","130","1.718","1.285","0.9122"], [1771,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","150.0","5.45","53.2","256","0.01","2","12.25","2","227.9","320.7","363.2"], [1772,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","200.0","3.22","66.7","256","0.03","2","13.3","2","29.68","16.06","82.39"], [1773,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","250.0","2.52","66.9","0","0.02","2","13.82","2","16.31","14.46","44.23"], [1774,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","300.0","2.74","79.4","0","0.2","66","13.94","2","13.66","32.45","21.23"], [1775,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","350.0","1.74","100.8","0","0.22","66","13.5","2","8.9","9.919","8.092"], [1776,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","400.0","0.93","147.4","258","0.29","66","13.91","2","2.991","7.721","0.2328"], [1777,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","450.0","1.31","91.4","0","0.24","66","13.36","2","5.163","17.84","3.107"], [1778,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","500.0","1.04","91.3","0","0.17","0","-16.95","130","6.245","25.62","4.076"], [1779,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","550.0","0.38","8.5","256","0.15","66","-17.29","130","0.1562","7.383","3.475"], [1780,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","600.0","1.78","273.0","256","0.28","66","40.21","130","0.5419","2.744","7.841"], [1781,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","650.0","2.36","304.0","768","-0.21","66","-33.15","130","0.722","0.9643","1.573"], [1782,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","700.0","2.21","286.4","256","-0.09","66","-45.15","130","1.179","0.8738","1.266"], [1783,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","750.0","1.68","258.8","0","0.34","0","21.9","2","5.038","4.786","0.5017"], [1784,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","800.0","1.39","269.0","0","0.09","66","-39.67","2","2.238","2.373","0.9083"], [1785,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","850.0","1.19","316.1","0","0.02","0","-11.87","2","3.261","1.782","0.4361"], [1786,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","900.0","1.37","292.1","0","0.73","66","-30.46","130","2.573","1.59","0.3654"], [1787,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","950.0","7.4","29.6","514","-0.76","0","-60.66","2","1.517","0.9336","0.1054"], [1788,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1000.0","1.4","291.9","0","-0.2","0","73.4","130","1.661","1.298","0.231"], [1789,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1050.0","1.67","291.4","0","-3.03","2","-37.67","130","0.7247","0.7369","0.1354"], [1790,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1100.0","2.04","292.0","0","0.04","0","67.46","130","1.343","2.86","0.6565"], [1791,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1150.0","2.33","295.9","0","0.02","0","0.1","130","2.352","8.615","1.178"], [1792,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1200.0","2.66","299.8","0","0.0","0","37.83","130","1.507","4.91","0.8863"], [1793,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1250.0","2.28","302.3","0","-0.09","0","5.52","130","0.5225","3.89","0.2811"], [1794,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1300.0","3.22","297.5","0","-0.33","0","-69.66","130","0.3491","0.3321","0.4288"], [1795,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1350.0","3.71","316.3","258","6.27","2","-63.72","130","0.3058","0.2237","0.2655"], [1796,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1400.0","2.82","328.6","0","-6.44","2","-20.69","2","0.6635","0.6635","0.09756"], [1797,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1450.0","2.62","336.5","0","0.01","66","-83.82","130","3.009","3.029","1.659"], [1798,"2025-12-09 07:30:00+00:00","2025-12-09 08:00:00+00:00","25","1500.0","2.35","345.0","0","0.11","66","-41.47","2","3.987","4.241","5.645"], [1889,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","150.0","5.73","65.5","256","0.14","2","14.01","2","30.47","184.9","151.6"], [1890,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","200.0","2.41","340.0","256","0.1","2","14.51","2","55.25","11.15","129.2"], [1891,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","250.0","1.53","77.3","0","0.13","2","15.07","2","57.01","109.1","65.85"], [1892,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","300.0","1.64","80.2","0","0.16","2","14.91","2","18.77","35.83","12.98"], [1893,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","350.0","2.24","186.1","256","0.17","2","14.5","2","12.95","7.226","10.72"], [1894,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","400.0","3.31","94.6","256","-0.08","2","16.1","2","5.696","13.53","1.708"], [1895,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","450.0","0.88","19.3","256","-0.21","66","15.21","2","8.737","1.649","17.26"], [1896,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","500.0","0.97","14.5","0","-0.16","66","45.46","130","13.16","4.548","45.24"], [1897,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","550.0","1.18","0.7","0","-0.13","66","-14.66","2","9.468","8.514","18.6"], [1898,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","600.0","0.8","62.4","256","0.12","2","47.43","130","0.1278","5.066","1.447"], [1899,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","650.0","4.58","33.6","770","0.05","2","-7.83","130","0.6634","0.9621","0.2295"], [1900,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","700.0","1.52","16.4","0","-0.32","2","45.92","130","3.85","1.802","0.831"], [1901,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","750.0","1.64","291.9","0","-0.33","0","-4.71","130","3.172","0.4469","0.4132"], [1902,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","800.0","0.95","267.5","0","0.32","0","-69.31","130","1.643","1.019","0.5394"], [1903,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","850.0","4.09","230.8","256","0.82","0","-40.6","2","1.25","1.944","0.2349"], [1904,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","900.0","7.73","183.4","768","1.63","0","32.7","130","1.755","1.18","0.1045"], [1905,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","950.0","13.54","76.1","514","2.47","0","36.58","130","1.291","1.427","0.1196"], [1906,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1000.0","9.61","76.8","768","3.49","2","62.95","130","0.7439","0.6953","0.2763"], [1907,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1050.0","5.1","87.8","514","-6.09","2","-45.23","130","0.5728","1.279","0.1511"], [1908,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1100.0","1.77","304.0","0","0.08","2","-70.38","130","3.395","3.06","0.1739"], [1909,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1150.0","2.21","301.1","0","-0.06","66","-10.96","2","5.99","5.539","0.7785"], [1910,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1200.0","3.43","272.4","0","0.18","2","-0.05","2","3.738","0.912","0.7392"], [1911,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1250.0","3.2","317.6","0","-0.65","0","-53.06","130","0.1793","0.3502","0.3368"], [1912,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1300.0","4.31","287.3","258","0.09","0","-48.8","130","0.1957","0.2844","0.1489"], [1913,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1350.0","3.59","322.7","0","0.04","0","-71.67","130","0.1133","0.2148","0.4464"], [1914,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1400.0","3.09","327.1","0","0.0","0","74.76","130","1.12","2.365","2.441"], [1915,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1450.0","2.87","331.4","0","0.01","0","-23.67","130","4.447","6.799","8.207"], [1916,"2025-12-09 08:00:00+00:00","2025-12-09 08:30:00+00:00","25","1500.0","2.24","341.9","0","0.04","0","-12.25","130","7.275","7.385","10.37"], [2007,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","150.0","4.04","58.7","256","0.05","2","13.52","2","399.9","241.8","363.6"], [2008,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","200.0","1.37","340.4","256","0.05","2","13.87","2","72.18","10.55","63.66"], [2009,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","250.0","1.53","319.3","256","0.08","2","14.43","2","61.46","6.849","41.38"], [2010,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","300.0","0.47","58.0","258","0.08","2","14.58","2","11.95","1.125","1.186"], [2011,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","350.0","4.46","294.3","514","0.18","2","15.15","2","0.2414","0.2508","3.384"], [2012,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","400.0","13.12","132.6","514","0.52","2","14.53","2","0.4309","0.1899","0.87"], [2013,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","450.0","0.98","261.9","258","0.47","2","14.4","2","0.5257","3.256","0.6897"], [2014,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","500.0","0.33","324.8","256","0.27","2","47.94","130","0.4104","4.366","2.47"], [2015,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","550.0","1.53","358.7","0","0.18","2","-34.94","130","3.989","4.102","4.489"], [2016,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","600.0","0.83","270.0","2","0.42","2","-22.49","2","11.98","1.998","0.2878"], [2017,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","650.0","2.06","329.0","256","0.15","2","13.53","130","1.912","0.7384","0.6238"], [2018,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","700.0","1.99","260.1","256","0.26","2","47.03","130","4.951","4.149","2.493"], [2019,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","750.0","1.28","271.9","0","-0.48","2","5.68","2","2.15","3.832","1.116"], [2020,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","800.0","1.47","276.5","0","-0.14","0","-34.11","2","1.565","3.21","0.948"], [2021,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","850.0","1.61","281.5","0","0.16","66","-4.91","130","3.441","4.304","2.546"], [2022,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","900.0","2.19","281.0","0","5.17","2","42.09","2","1.072","2.622","6.899"], [2023,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","950.0","3.04","278.4","0","0.31","0","5.97","2","0.5619","1.12","2.501"], [2024,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1000.0","2.56","300.3","0","0.46","0","-3.23","130","0.1554","0.7716","0.368"], [2025,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1050.0","2.01","292.7","0","-0.35","0","-63.92","130","1.481","1.352","0.4247"], [2026,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1100.0","2.57","290.3","0","0.03","0","-65.39","130","3.481","6.801","1.277"], [2027,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1150.0","2.94","294.8","0","0.51","0","69.23","130","1.468","5.961","1.275"], [2028,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1200.0","3.7","49.8","512","1.17","0","-83.45","130","1.631","3.529","0.4036"], [2029,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1250.0","4.27","311.0","0","-0.12","0","46.35","130","0.5907","0.5596","0.2943"], [2030,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1300.0","5.24","322.2","0","-0.03","0","-52.95","130","0.3585","0.567","0.3706"], [2031,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1350.0","3.59","326.9","0","0.31","0","32.87","2","1.228","1.706","0.4486"], [2032,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1400.0","3.46","325.7","0","-0.16","0","-44.24","130","3.856","4.942","4.084"], [2033,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1450.0","2.9","328.6","0","0.51","0","-57.31","130","9.078","4.892","4.758"], [2034,"2025-12-09 08:30:00+00:00","2025-12-09 09:00:00+00:00","25","1500.0","2.16","335.4","0","-0.15","0","7.11","130","4.939","4.788","3.176"], [2125,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","150.0","2.55","87.0","256","0.06","2","15.23","0","223.3","251.3","137.8"], [2126,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","200.0","1.66","213.7","258","0.01","2","15.26","0","12.04","13.75","94.93"], [2127,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","250.0","2.14","242.0","258","0.12","2","15.68","0","5.491","7.929","86.07"], [2128,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","300.0","4.77","335.5","256","0.06","2","15.78","0","6.499","1.433","7.936"], [2129,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","350.0","1.21","230.5","2","0.26","2","15.57","0","0.6085","1.113","14.11"], [2130,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","400.0","5.01","150.3","514","0.19","2","15.6","0","0.8781","0.8608","2.725"], [2131,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","450.0","3.27","30.9","258","0.22","2","15.9","0","0.6584","0.5473","1.28"], [2132,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","500.0","3.09","80.8","514","0.12","2","15.46","0","0.9465","0.6834","0.9554"], [2133,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","550.0","1.61","301.7","2","-0.24","2","-71.02","2","2.89","2.819","0.8474"], [2134,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","600.0","2.07","284.4","0","0.03","2","-27.78","2","1.598","1.394","1.82"], [2135,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","650.0","3.96","195.3","256","-0.09","66","41.73","130","0.8702","1.37","1.697"], [2136,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","700.0","4.2","197.4","256","-0.02","2","40.68","130","1.472","1.777","1.817"], [2137,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","750.0","1.55","165.8","256","2.05","66","12.24","130","1.212","1.932","1.462"], [2138,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","800.0","1.52","253.8","0","-0.83","0","18.51","130","2.366","1.855","1.734"], [2139,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","850.0","1.17","284.0","0","0.02","66","4.97","130","4.327","1.451","1.763"], [2140,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","900.0","1.72","279.6","0","1.86","66","11.95","130","4.907","3.79","2.495"], [2141,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","950.0","2.72","267.6","256","-0.03","0","-83.17","130","0.6445","0.3697","1.488"], [2142,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1000.0","2.09","274.3","0","0.86","0","-21.71","130","1.269","0.6525","0.977"], [2143,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1050.0","2.31","278.0","0","0.58","0","25.96","2","1.651","3.794","1.846"], [2144,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1100.0","2.59","289.6","0","-0.14","66","63.07","2","3.269","8.092","4.392"], [2145,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1150.0","2.98","292.9","0","0.58","2","-10.63","130","12.51","3.244","7.958"], [2146,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1200.0","3.61","295.7","0","-0.38","0","-79.66","130","3.902","0.7589","1.355"], [2147,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1250.0","4.19","306.7","0","-0.04","66","9.17","2","0.5265","0.6343","0.5186"], [2148,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1300.0","5.36","315.9","0","-0.07","0","5.38","2","0.8133","0.8991","1.406"], [2149,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1350.0","5.47","321.2","0","0.08","0","-57.53","130","1.919","1.098","2.577"], [2150,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1400.0","3.76","320.3","0","-0.26","66","-57.15","130","3.252","2.525","1.953"], [2151,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1450.0","2.89","326.5","0","-0.32","66","-29.07","130","4.932","4.408","2.609"], [2152,"2025-12-09 09:00:00+00:00","2025-12-09 09:30:00+00:00","25","1500.0","2.17","330.8","0","-0.43","0","-31.24","130","2.789","4.563","1.837"], [2243,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","150.0","2.83","67.5","0","0.17","2","14.25","0","143.7","384.1","162.1"], [2244,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","200.0","1.7","39.8","256","0.04","2","14.25","0","21.34","13.35","78.76"], [2245,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","250.0","0.59","25.0","2","-0.01","2","14.23","0","2.302","5.962","5.039"], [2246,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","300.0","1.09","260.2","0","-0.1","2","14.34","0","11.79","27.01","18.31"], [2247,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","350.0","1.35","255.4","0","-0.01","2","13.89","66","9.55","15.47","14.2"], [2248,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","400.0","2.55","320.3","258","-0.23","2","14.22","0","1.045","3.13","2.705"], [2249,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","450.0","1.27","321.1","2","-0.58","2","42.54","2","5.718","10.47","0.6711"], [2250,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","500.0","2.26","265.8","0","-0.28","66","5.09","130","3.633","2.86","2.171"], [2251,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","550.0","1.65","319.1","256","0.05","2","15.38","130","2.531","3.455","2.394"], [2252,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","600.0","2.95","277.3","0","-0.14","2","8.2","130","1.517","1.898","1.051"], [2253,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","650.0","1.91","279.9","0","0.14","66","-55.72","130","2.961","1.244","1.699"], [2254,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","700.0","2.37","290.5","0","0.54","2","-58.13","2","3.901","2.854","2.29"], [2255,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","750.0","2.21","278.0","0","-0.14","2","-76.96","130","2.402","2.283","1.907"], [2256,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","800.0","2.27","278.9","0","0.19","0","72.71","130","2.098","4.54","1.568"], [2257,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","850.0","3.29","278.6","0","0.23","0","20.28","2","1.159","1.599","1.018"], [2258,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","900.0","2.82","247.5","0","0.04","0","-69.05","2","0.4294","0.7361","0.2807"], [2259,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","950.0","4.49","265.0","0","-0.27","0","7.15","2","0.5806","0.2735","0.4487"], [2260,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1000.0","3.3","268.4","0","-0.02","0","-80.72","2","0.7159","0.527","0.7122"], [2261,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1050.0","2.8","275.3","0","0.22","0","-79.15","130","2.753","4.645","2.589"], [2262,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1100.0","3.01","282.7","0","0.12","0","32.39","130","1.93","6.761","3.409"], [2263,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1150.0","3.38","290.7","0","0.13","0","-64.16","130","3.887","7.344","4.33"], [2264,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1200.0","3.78","294.0","0","-0.21","0","-79.99","130","1.074","2.101","1.471"], [2265,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1250.0","5.13","295.8","0","-0.32","0","34.57","130","0.9043","0.4069","1.148"], [2266,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1300.0","6.45","317.3","0","-0.09","0","-52.33","130","1.658","0.8675","3.263"], [2267,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1350.0","5.96","321.2","0","0.0","0","8.45","130","2.636","2.053","5.185"], [2268,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1400.0","3.94","321.2","0","-0.15","2","74.42","2","3.128","2.554","2.61"], [2269,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1450.0","2.99","326.1","0","0.18","2","-9.44","130","4.424","3.345","2.1"], [2270,"2025-12-09 09:30:00+00:00","2025-12-09 10:00:00+00:00","25","1500.0","2.15","336.3","0","-0.35","0","-6.5","130","3.416","3.777","1.059"], [2361,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","150.0","2.46","80.5","0","0.03","2","13.99","2","105.6","349.7","361.4"], [2362,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","200.0","2.62","60.9","256","0.11","2","14.11","2","6.452","47.88","15.63"], [2363,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","250.0","0.89","39.3","258","0.13","2","13.99","2","2.626","4.002","17.29"], [2364,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","300.0","1.28","257.7","0","0.34","2","13.93","2","8.631","33.57","48.76"], [2365,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","350.0","2.49","281.3","256","0.28","2","13.94","2","3.122","11.05","11.78"], [2366,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","400.0","2.01","250.8","256","0.0","2","13.76","2","5.578","3.393","3.48"], [2367,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","450.0","1.47","351.3","0","-0.46","2","13.34","2","11.0","3.494","3.446"], [2368,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","500.0","1.61","358.2","0","0.11","66","23.13","2","4.596","7.336","2.493"], [2369,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","550.0","2.47","6.5","0","0.27","66","-22.56","130","2.655","3.451","3.055"], [2370,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","600.0","0.65","38.7","0","0.42","2","30.54","130","0.6294","3.346","2.219"], [2371,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","650.0","0.61","256.7","256","0.36","0","-61.67","2","1.52","1.464","2.375"], [2372,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","700.0","2.96","311.9","256","-0.02","2","6.57","130","1.565","2.961","3.402"], [2373,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","750.0","3.22","326.5","0","-0.43","2","9.15","130","1.538","3.42","1.938"], [2374,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","800.0","2.05","272.5","0","-0.27","66","-78.04","2","1.763","1.961","2.39"], [2375,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","850.0","2.42","266.2","0","0.13","0","-39.24","130","1.089","2.27","4.203"], [2376,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","900.0","2.97","279.1","0","0.29","0","-80.14","130","0.9089","1.047","1.849"], [2377,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","950.0","2.99","277.4","0","-0.05","0","-81.41","2","0.3683","0.4894","0.9149"], [2378,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1000.0","3.24","266.0","0","0.1","0","23.69","2","0.394","0.4633","0.2726"], [2379,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1050.0","4.64","272.7","0","-0.27","0","56.99","130","0.6078","0.2955","0.4453"], [2380,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1100.0","3.9","284.7","0","0.03","0","10.27","2","0.5262","0.8202","2.254"], [2381,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1150.0","3.05","285.3","0","-0.02","0","-57.56","130","1.719","3.228","4.853"], [2382,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1200.0","3.56","290.3","0","0.03","0","11.49","130","0.8596","3.53","1.458"], [2383,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1250.0","4.83","298.4","0","-0.06","0","56.01","130","0.5689","1.298","1.599"], [2384,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1300.0","5.43","308.4","0","-0.14","0","66.94","2","0.8632","0.7349","1.279"], [2385,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1350.0","6.09","321.7","0","-0.09","2","69.93","130","0.978","1.843","4.391"], [2386,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1400.0","5.05","325.8","0","0.01","0","59.61","130","1.931","3.245","3.696"], [2387,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1450.0","3.77","324.2","0","-0.12","0","35.2","130","2.128","3.689","1.123"], [2388,"2025-12-09 10:00:00+00:00","2025-12-09 10:30:00+00:00","25","1500.0","2.74","324.4","0","0.28","0","65.44","130","2.256","3.329","1.076"], [2479,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","150.0","1.99","76.3","0","0.25","66","15.27","2","239.2","1319.0","616.2"], [2480,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","200.0","0.88","105.0","2","0.16","66","15.19","2","13.91","36.66","12.78"], [2481,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","250.0","1.22","180.9","2","-0.05","2","14.82","2","3.56","7.549","56.45"], [2482,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","300.0","1.54","254.0","0","-0.14","2","14.7","2","5.132","17.99","43.66"], [2483,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","350.0","0.65","256.5","256","0.29","2","14.97","2","2.088","5.804","5.901"], [2484,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","400.0","1.41","261.3","0","0.14","2","15.08","2","4.399","3.875","9.842"], [2485,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","450.0","1.13","318.1","256","-0.2","0","14.33","2","1.79","3.571","1.942"], [2486,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","500.0","1.94","331.8","0","0.05","0","14.87","2","3.807","6.215","4.251"], [2487,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","550.0","0.85","299.0","256","0.33","66","-63.15","130","3.019","4.796","2.879"], [2488,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","600.0","1.16","185.1","0","0.2","0","17.18","2","0.8142","3.701","2.153"], [2489,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","650.0","1.66","256.0","0","-0.15","2","73.84","130","0.8008","1.716","4.079"], [2490,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","700.0","2.61","283.7","256","-0.06","66","-27.77","2","1.723","1.688","3.702"], [2491,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","750.0","1.76","295.6","0","-0.37","66","-12.23","2","1.937","4.198","2.928"], [2492,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","800.0","1.91","280.2","0","-0.07","0","-44.15","130","1.666","1.755","2.003"], [2493,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","850.0","3.03","292.8","0","0.39","66","5.33","2","0.8572","2.817","1.609"], [2494,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","900.0","2.85","289.8","0","0.11","2","53.7","130","0.7037","1.471","2.077"], [2495,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","950.0","3.82","284.1","0","-0.23","0","23.97","130","0.5173","0.8404","1.454"], [2496,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1000.0","4.18","289.9","0","-0.45","0","3.48","2","0.4887","0.63","1.099"], [2497,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1050.0","4.29","284.3","0","0.0","0","-17.75","2","0.3365","1.732","0.9413"], [2498,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1100.0","3.53","275.3","0","-0.24","0","3.39","130","0.4344","1.64","1.023"], [2499,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1150.0","2.93","291.4","0","-0.02","0","6.0","130","0.8011","2.572","4.117"], [2500,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1200.0","2.98","294.7","0","-0.07","0","-70.84","130","3.056","5.773","4.252"], [2501,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1250.0","4.16","298.0","0","0.08","0","-0.44","2","1.515","1.584","3.275"], [2502,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1300.0","5.91","306.3","0","0.05","0","12.45","2","1.214","0.8567","2.222"], [2503,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1350.0","6.74","320.6","0","-0.13","66","57.98","2","0.6751","1.891","3.032"], [2504,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1400.0","6.51","324.3","0","-0.19","66","33.4","130","1.537","3.211","4.91"], [2505,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1450.0","4.95","327.1","0","-0.09","66","18.67","2","1.278","1.287","2.681"], [2506,"2025-12-09 10:30:00+00:00","2025-12-09 11:00:00+00:00","25","1500.0","2.87","335.1","0","-1.15","66","18.03","130","1.606","1.855","1.193"], [2597,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","150.0","1.28","83.8","0","-0.14","0","15.37","0","3037.0","1591.0","4286.0"], [2598,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","200.0","0.5","117.5","2","0.19","66","14.92","0","17.82","308.9","491.3"], [2599,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","250.0","1.26","226.6","256","0.19","0","14.18","0","56.36","23.26","91.48"], [2600,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","300.0","1.94","255.8","0","0.25","66","14.02","0","41.69","31.27","58.96"], [2601,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","350.0","2.91","274.1","256","0.34","66","14.07","0","6.027","22.55","15.43"], [2602,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","400.0","2.16","261.2","0","0.42","66","13.84","0","7.771","8.171","6.908"], [2603,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","450.0","2.09","262.1","0","0.38","0","13.84","0","9.14","4.92","6.968"], [2604,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","500.0","1.67","282.8","0","-0.11","66","-68.42","130","4.445","4.776","5.266"], [2605,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","550.0","1.61","299.0","0","0.14","2","13.07","66","4.97","2.024","4.558"], [2606,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","600.0","1.91","208.4","256","0.28","0","13.11","130","1.621","0.8493","6.003"], [2607,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","650.0","3.6","280.0","256","0.02","2","12.72","66","0.5787","1.284","4.859"], [2608,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","700.0","1.64","255.7","0","0.27","0","12.53","66","4.882","3.439","5.985"], [2609,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","750.0","1.97","294.0","0","0.58","0","30.76","2","1.888","4.04","4.948"], [2610,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","800.0","2.58","275.7","0","0.38","0","-23.3","130","2.096","2.067","1.314"], [2611,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","850.0","1.91","331.0","256","0.41","0","-6.93","2","2.512","1.046","1.87"], [2612,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","900.0","3.1","296.1","0","0.39","0","8.41","130","0.9345","0.9387","0.8974"], [2613,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","950.0","4.93","284.9","0","0.39","0","70.98","130","0.6844","1.334","0.7572"], [2614,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1000.0","3.48","296.9","0","0.45","0","28.02","2","0.3053","0.6127","1.525"], [2615,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1050.0","3.43","284.1","0","0.44","0","-43.66","130","0.3699","0.6855","1.419"], [2616,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1100.0","4.16","285.8","0","0.76","0","-41.32","2","0.1511","0.7519","1.495"], [2617,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1150.0","2.8","291.7","0","0.1","0","-66.88","2","0.5224","1.743","0.9703"], [2618,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1200.0","3.47","299.0","0","0.13","0","0.71","130","1.873","2.489","2.189"], [2619,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1250.0","5.2","304.7","0","-0.03","0","-35.08","2","1.772","1.163","2.587"], [2620,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1300.0","6.5","323.8","0","-0.33","0","13.16","130","0.9065","1.549","2.438"], [2621,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1350.0","6.51","328.2","0","-0.16","66","39.55","130","3.096","3.477","6.168"], [2622,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1400.0","5.76","330.0","0","-0.03","2","47.1","2","3.755","2.23","5.075"], [2623,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1450.0","3.78","331.6","0","0.08","0","-48.6","2","1.986","0.7495","1.536"], [2624,"2025-12-09 11:00:00+00:00","2025-12-09 11:30:00+00:00","25","1500.0","1.94","317.4","0","-0.22","0","-76.92","2","1.479","1.173","1.695"], [2715,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","150.0","1.87","64.4","0","-0.13","0","15.55","0","782.1","891.4","407.2"], [2716,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","200.0","2.91","71.8","0","0.09","0","15.07","0","3746.0","318.5","301.6"], [2717,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","250.0","0.6","91.5","0","-0.08","66","14.85","0","377.0","453.1","2883.0"], [2718,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","300.0","1.58","254.3","0","-0.33","0","14.63","0","183.5","1624.0","1278.0"], [2719,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","350.0","2.75","247.2","0","-0.32","0","14.72","0","62.19","386.0","198.2"], [2720,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","400.0","2.51","259.1","0","-0.3","0","14.63","0","16.43","23.73","39.21"], [2721,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","450.0","2.4","264.3","0","-0.15","0","14.18","0","7.132","13.48","24.47"], [2722,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","500.0","1.17","214.6","0","-0.14","66","13.68","0","4.24","5.354","16.19"], [2723,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","550.0","1.84","282.3","0","0.15","0","13.1","0","3.284","5.324","7.507"], [2724,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","600.0","1.09","300.8","0","0.14","0","13.12","0","1.926","4.696","6.67"], [2725,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","650.0","1.36","188.8","0","0.28","0","12.45","0","2.108","8.808","5.294"], [2726,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","700.0","1.42","253.6","0","0.16","0","12.33","0","4.265","18.36","26.3"], [2727,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","750.0","1.29","256.1","0","0.69","0","11.35","0","5.156","3.664","14.2"], [2728,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","800.0","1.34","268.8","0","0.17","0","11.94","0","2.202","1.264","2.888"], [2729,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","850.0","2.09","269.5","0","-0.01","0","10.4","0","2.551","2.154","2.285"], [2730,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","900.0","2.26","255.7","0","-0.85","0","11.4","66","1.741","1.571","1.797"], [2731,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","950.0","2.95","265.4","0","0.01","0","11.03","66","1.039","1.319","1.3"], [2732,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1000.0","3.2","281.2","0","-0.04","0","11.41","66","1.371","0.6874","0.9928"], [2733,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1050.0","4.65","283.0","0","0.03","0","13.68","130","0.7252","0.4127","0.6658"], [2734,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1100.0","3.67","286.3","0","0.21","0","9.81","2","1.119","0.6752","0.9239"], [2735,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1150.0","3.95","284.5","0","-0.04","0","-1.03","130","1.12","1.455","1.442"], [2736,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1200.0","4.72","299.8","0","0.11","0","4.19","2","1.286","0.9443","1.711"], [2737,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1250.0","6.08","315.8","0","0.2","0","-0.09","2","0.7804","0.6005","2.786"], [2738,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1300.0","6.45","327.6","0","0.25","66","37.88","130","2.422","2.269","5.276"], [2739,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1350.0","6.74","330.9","0","0.27","0","3.4","2","4.54","3.324","6.978"], [2740,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1400.0","6.08","329.9","0","0.0","0","21.34","2","1.561","0.993","2.291"], [2741,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1450.0","3.86","333.9","0","-0.35","0","-3.09","2","1.664","0.954","0.8391"], [2742,"2025-12-09 11:30:00+00:00","2025-12-09 12:00:00+00:00","25","1500.0","2.84","344.0","0","0.06","0","16.03","2","2.02","0.7774","1.097"], [2833,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","150.0","1.9","46.6","0","-0.04","0","16.05","0","780.0","1143.0","954.0"], [2834,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","200.0","1.27","189.5","0","0.21","0","15.43","0","1461.0","2245.0","737.5"], [2835,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","250.0","1.96","235.8","256","-0.01","0","15.33","0","705.5","3929.0","434.2"], [2836,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","300.0","3.04","250.9","0","-0.06","0","14.96","0","1826.0","1474.0","1629.0"], [2837,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","350.0","3.51","254.8","0","0.02","0","14.67","0","2756.0","1973.0","2799.0"], [2838,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","400.0","2.96","260.4","0","0.11","0","14.35","0","2852.0","3024.0","1796.0"], [2839,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","450.0","2.59","266.9","0","0.11","0","14.2","0","1022.0","465.8","1215.0"], [2840,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","500.0","1.9","268.2","0","0.12","0","13.89","0","47.89","24.43","132.7"], [2841,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","550.0","1.3","298.4","0","0.21","66","13.59","0","7.175","6.625","15.86"], [2842,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","600.0","0.95","286.7","256","-0.19","66","13.35","0","14.22","12.29","5.803"], [2843,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","650.0","1.39","273.6","0","-0.05","0","13.35","0","45.59","9.569","17.4"], [2844,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","700.0","1.55","263.3","0","-0.02","0","13.29","0","5.999","3.146","10.87"], [2845,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","750.0","1.3","244.1","0","0.29","0","12.38","0","2.211","1.334","3.409"], [2846,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","800.0","2.28","277.4","0","0.68","66","11.7","66","1.382","1.31","2.412"], [2847,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","850.0","2.15","264.0","0","0.09","0","10.2","2","4.52","1.584","4.086"], [2848,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","900.0","2.08","255.7","0","0.25","0","14.41","66","1.729","1.915","2.67"], [2849,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","950.0","3.01","283.2","0","0.24","0","11.62","66","0.6652","1.141","1.905"], [2850,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1000.0","3.98","284.3","0","0.05","0","12.43","66","0.7812","0.7465","1.428"], [2851,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1050.0","4.47","291.8","0","-0.09","0","-13.23","130","0.3651","0.6738","0.6794"], [2852,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1100.0","3.8","293.8","0","0.28","0","13.05","2","0.6695","1.145","0.8505"], [2853,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1150.0","4.29","293.9","0","0.07","66","28.41","130","1.114","0.4314","0.8985"], [2854,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1200.0","5.77","295.9","0","0.38","0","20.71","2","1.008","0.6762","1.737"], [2855,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1250.0","6.02","306.3","0","0.2","0","21.88","2","1.115","0.7664","1.467"], [2856,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1300.0","6.49","318.1","0","0.12","0","25.31","130","1.034","0.8062","2.733"], [2857,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1350.0","6.06","329.2","0","0.04","0","26.74","2","3.391","2.375","6.643"], [2858,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1400.0","5.93","328.8","0","0.02","0","7.34","130","2.249","2.783","3.981"], [2859,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1450.0","4.45","331.6","0","0.03","0","4.12","2","1.096","1.302","1.306"], [2860,"2025-12-09 12:00:00+00:00","2025-12-09 12:30:00+00:00","25","1500.0","3.07","319.1","0","0.21","0","5.84","2","1.504","1.34","1.994"], [2951,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","150.0","1.52","236.8","0","0.0","0","16.19","0","4115.0","3820.0","1316.0"], [2952,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","200.0","1.94","258.0","0","-0.11","0","15.79","0","1857.0","1956.0","710.9"], [2953,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","250.0","2.25","260.1","0","-0.11","0","15.48","0","3446.0","1753.0","1624.0"], [2954,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","300.0","2.76","259.7","0","-0.25","0","15.08","0","4420.0","4443.0","2797.0"], [2955,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","350.0","3.47","267.8","0","-0.27","0","14.73","0","1314.0","1700.0","808.4"], [2956,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","400.0","3.21","275.4","0","-0.23","0","14.53","0","2738.0","3178.0","2101.0"], [2957,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","450.0","2.58","272.3","0","-0.19","0","14.33","0","1668.0","1198.0","1070.0"], [2958,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","500.0","1.88","264.4","0","-0.19","0","14.16","0","487.8","261.2","338.5"], [2959,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","550.0","1.75","265.5","0","-0.21","66","14.15","0","16.01","29.58","75.36"], [2960,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","600.0","2.11","255.6","0","-0.04","66","13.93","0","3.868","4.065","4.395"], [2961,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","650.0","1.75","261.5","0","0.26","66","13.91","0","13.83","7.755","8.928"], [2962,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","700.0","1.81","249.4","0","0.2","66","13.82","0","16.53","4.411","9.324"], [2963,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","750.0","1.65","244.0","0","0.09","66","13.81","0","6.899","5.308","10.28"], [2964,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","800.0","1.86","243.5","0","-0.41","0","13.09","0","2.596","2.131","3.221"], [2965,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","850.0","2.32","254.7","0","-0.35","0","13.09","66","7.442","1.474","1.703"], [2966,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","900.0","1.87","266.0","0","-0.13","0","14.42","0","6.622","4.133","4.629"], [2967,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","950.0","2.89","281.1","0","-0.31","0","45.64","130","1.529","1.716","1.931"], [2968,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1000.0","4.86","296.5","0","-0.09","0","23.15","2","0.7187","0.5647","1.035"], [2969,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1050.0","5.3","299.3","0","0.2","0","-9.94","130","0.9132","0.8863","1.402"], [2970,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1100.0","6.49","297.9","0","-0.1","0","4.63","130","0.7285","0.4436","0.7198"], [2971,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1150.0","5.31","300.1","0","-0.25","0","6.09","2","0.4258","0.6125","1.383"], [2972,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1200.0","6.11","300.9","0","0.0","0","12.94","130","0.759","1.007","0.7735"], [2973,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1250.0","6.81","310.4","0","0.04","0","-59.98","2","0.5555","0.9551","1.657"], [2974,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1300.0","6.56","318.6","0","-0.19","0","14.44","2","0.8986","1.052","1.396"], [2975,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1350.0","6.18","330.2","0","-0.26","0","17.3","2","1.907","1.693","2.076"], [2976,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1400.0","6.57","332.1","0","-0.27","0","50.89","130","2.954","2.691","2.902"], [2977,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1450.0","6.36","329.1","0","-0.24","0","21.92","2","1.615","1.075","1.862"], [2978,"2025-12-09 12:30:00+00:00","2025-12-09 13:00:00+00:00","25","1500.0","4.99","329.5","0","0.31","0","3.06","130","1.298","0.7148","0.5679"], [3069,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","150.0","0.47","171.8","0","0.41","0","16.81","0","711.0","979.4","3716.0"], [3070,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","200.0","1.39","216.5","0","0.55","0","16.22","0","364.4","255.4","1983.0"], [3071,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","250.0","1.61","230.9","0","0.59","0","15.47","0","379.2","259.0","1414.0"], [3072,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","300.0","1.91","226.7","0","0.39","0","14.9","0","1520.0","100.2","2186.0"], [3073,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","350.0","2.32","257.6","0","0.17","0","14.51","0","2547.0","117.4","2536.0"], [3074,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","400.0","2.17","260.7","0","-0.33","66","14.35","0","2029.0","476.3","1486.0"], [3075,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","450.0","1.93","258.8","0","-0.26","0","14.41","0","704.8","392.6","325.0"], [3076,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","500.0","1.72","260.8","0","-0.01","0","13.93","0","131.8","294.4","32.43"], [3077,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","550.0","1.85","270.0","0","0.05","0","13.74","0","107.3","61.2","37.01"], [3078,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","600.0","1.8","259.3","0","0.22","66","13.22","0","62.86","23.28","26.66"], [3079,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","650.0","1.61","264.0","0","0.43","0","12.86","0","19.34","25.86","5.74"], [3080,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","700.0","2.01","271.4","256","-0.36","2","12.91","0","2.594","0.9394","7.737"], [3081,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","750.0","1.63","239.5","0","0.1","2","12.97","0","12.26","4.549","24.91"], [3082,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","800.0","2.44","266.2","0","-0.55","66","13.63","0","9.883","2.337","5.979"], [3083,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","850.0","2.8","254.7","0","-0.65","0","13.34","0","1.467","1.042","1.308"], [3084,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","900.0","2.35","269.8","0","0.01","66","12.15","66","2.484","12.35","4.268"], [3085,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","950.0","2.99","274.7","0","0.1","0","-46.92","130","1.646","24.08","9.665"], [3086,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1000.0","3.79","276.5","0","-0.09","0","12.6","2","0.5004","1.315","2.539"], [3087,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1050.0","6.44","291.5","0","0.02","0","22.29","130","0.3927","0.4094","1.934"], [3088,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1100.0","6.52","290.8","0","-0.29","0","19.01","2","0.9634","0.6891","1.589"], [3089,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1150.0","6.84","297.7","0","-0.09","0","22.69","2","0.5609","0.6984","1.469"], [3090,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1200.0","7.37","297.6","0","-0.15","0","16.65","2","0.7027","1.083","2.028"], [3091,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1250.0","7.15","302.6","0","-0.14","0","10.86","2","0.8807","0.8175","2.798"], [3092,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1300.0","6.46","312.3","0","-0.05","0","7.14","2","1.029","1.055","2.376"], [3093,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1350.0","6.17","322.3","0","0.05","0","7.02","130","1.442","1.06","2.296"], [3094,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1400.0","5.81","329.3","0","0.03","0","5.54","130","1.448","1.231","1.514"], [3095,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1450.0","5.45","331.6","0","0.08","0","13.08","2","0.9544","0.8608","1.353"], [3096,"2025-12-09 13:00:00+00:00","2025-12-09 13:30:00+00:00","25","1500.0","5.36","328.4","0","-0.04","0","7.89","130","1.577","0.526","0.9997"], [3187,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","150.0","2.41","246.7","0","0.19","0","16.48","0","313.7","204.1","322.8"], [3188,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","200.0","2.74","258.9","0","0.33","0","15.6","0","108.2","60.66","235.4"], [3189,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","250.0","2.84","254.2","0","0.11","0","15.48","0","53.2","86.53","91.35"], [3190,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","300.0","3.55","255.7","0","-0.28","66","15.13","0","43.14","62.72","29.84"], [3191,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","350.0","3.48","262.2","0","-0.23","0","14.98","0","23.53","54.45","21.73"], [3192,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","400.0","2.61","262.3","0","-0.27","0","14.68","0","15.65","128.2","54.96"], [3193,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","450.0","2.17","254.8","0","-0.23","0","14.25","0","163.7","218.7","377.4"], [3194,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","500.0","1.98","263.0","0","-0.2","66","14.01","0","317.9","409.8","373.0"], [3195,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","550.0","1.71","270.1","0","-0.16","0","13.77","0","80.66","257.1","52.61"], [3196,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","600.0","1.65","263.4","0","0.0","0","13.48","0","139.1","64.05","70.26"], [3197,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","650.0","1.83","259.8","0","-0.03","0","13.49","0","47.97","49.65","41.59"], [3198,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","700.0","2.04","241.1","0","-0.91","2","13.17","0","7.775","2.611","4.394"], [3199,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","750.0","1.72","248.9","0","-0.08","66","12.57","0","2.664","4.218","4.951"], [3200,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","800.0","2.2","263.5","0","0.01","0","12.22","0","2.185","16.09","7.25"], [3201,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","850.0","2.95","267.2","0","-0.03","0","12.32","0","3.155","5.958","3.374"], [3202,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","900.0","3.29","267.6","0","0.18","0","13.71","0","3.54","4.033","3.582"], [3203,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","950.0","5.4","284.2","0","-0.31","0","12.79","66","1.175","1.34","3.725"], [3204,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1000.0","5.67","285.7","0","-0.46","0","13.54","66","0.2978","0.3248","0.9108"], [3205,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1050.0","6.75","293.0","0","-0.14","0","-27.84","130","0.5508","0.4973","1.781"], [3206,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1100.0","7.29","293.5","0","-0.47","0","9.59","130","0.5883","0.5625","3.16"], [3207,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1150.0","8.33","295.6","0","-0.12","0","22.06","2","0.6252","0.7134","4.854"], [3208,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1200.0","7.33","293.8","0","-0.14","0","20.94","2","0.5734","0.5372","3.018"], [3209,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1250.0","7.86","300.5","0","-0.03","0","17.98","2","0.5297","0.5891","2.021"], [3210,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1300.0","6.17","305.6","0","-0.11","0","20.65","2","0.7876","0.4413","0.8078"], [3211,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1350.0","5.78","318.0","0","0.05","0","20.68","130","0.5215","0.6848","1.604"], [3212,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1400.0","6.6","322.9","0","-0.03","0","1.62","2","0.4757","0.2915","0.4914"], [3213,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1450.0","5.38","331.3","0","0.47","66","10.53","2","0.7157","0.4557","0.3853"], [3214,"2025-12-09 13:30:00+00:00","2025-12-09 14:00:00+00:00","25","1500.0","4.29","326.6","0","-0.18","66","-78.64","130","0.7751","0.5393","0.7198"], [3305,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","150.0","2.81","251.6","0","-0.26","66","15.97","0","81.89","95.79","229.5"], [3306,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","200.0","2.95","257.4","0","-0.21","2","15.55","0","40.11","28.98","114.5"], [3307,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","250.0","2.93","253.7","0","-0.18","66","15.13","0","39.78","35.72","79.01"], [3308,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","300.0","3.18","252.3","0","0.24","66","14.78","0","13.42","18.06","34.95"], [3309,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","350.0","2.83","258.0","0","0.3","0","14.31","0","19.46","12.35","13.64"], [3310,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","400.0","2.58","262.7","0","0.35","66","14.09","0","11.54","7.024","19.64"], [3311,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","450.0","1.68","258.4","0","-0.17","66","13.92","0","90.22","28.22","143.3"], [3312,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","500.0","1.65","266.7","0","-0.15","0","13.86","0","632.7","575.9","689.7"], [3313,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","550.0","1.8","273.5","0","-0.18","0","13.69","0","150.7","276.0","83.19"], [3314,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","600.0","1.65","273.9","0","-0.21","66","13.56","0","81.58","25.36","33.35"], [3315,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","650.0","1.81","260.6","0","-0.2","66","13.29","0","31.75","30.04","68.83"], [3316,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","700.0","2.25","248.3","0","-0.17","66","12.75","0","8.349","3.223","32.25"], [3317,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","750.0","2.12","233.9","256","-0.32","2","12.68","0","0.9629","0.3115","2.75"], [3318,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","800.0","2.15","250.1","0","0.02","0","14.18","0","3.731","1.005","4.65"], [3319,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","850.0","2.5","258.2","0","0.22","0","12.59","66","3.617","1.512","2.934"], [3320,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","900.0","2.44","263.6","0","0.24","0","-26.61","130","2.432","1.852","3.556"], [3321,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","950.0","2.76","265.5","0","0.27","0","42.5","130","1.349","2.554","2.951"], [3322,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1000.0","3.67","284.3","0","-0.09","0","23.8","130","0.5902","0.6222","1.184"], [3323,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1050.0","6.03","292.6","0","0.02","0","12.54","2","0.3279","0.2659","1.174"], [3324,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1100.0","5.63","290.7","0","-0.09","0","23.55","2","0.6613","0.2368","1.988"], [3325,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1150.0","6.56","293.4","0","-0.19","0","14.04","2","0.7757","0.3635","1.958"], [3326,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1200.0","7.24","296.1","0","-0.03","0","17.6","2","0.4867","0.2352","2.346"], [3327,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1250.0","6.34","304.7","0","-0.25","0","-45.57","2","0.1574","0.5843","0.8084"], [3328,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1300.0","4.95","304.0","0","-0.62","66","21.46","2","0.3168","0.6876","0.449"], [3329,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1350.0","5.33","314.4","256","-1.03","2","1.79","2","0.7012","0.8634","1.692"], [3330,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1400.0","5.48","327.2","0","0.05","0","24.88","2","0.3982","0.3487","0.9137"], [3331,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1450.0","4.99","321.9","0","0.01","0","12.29","2","0.8673","0.1876","0.5264"], [3332,"2025-12-09 14:00:00+00:00","2025-12-09 14:30:00+00:00","25","1500.0","3.41","327.3","0","0.03","0","18.78","2","0.3427","0.3484","0.2754"], [3423,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","150.0","3.04","252.2","0","0.17","66","16.23","0","129.2","279.0","591.3"], [3424,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","200.0","3.05","255.7","0","0.16","0","15.76","0","93.97","128.5","212.8"], [3425,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","250.0","3.1","255.6","0","0.2","0","15.25","0","57.63","35.45","84.55"], [3426,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","300.0","3.42","253.8","0","0.14","66","14.97","0","100.4","14.18","60.95"], [3427,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","350.0","2.97","254.2","0","-0.06","2","14.69","0","108.0","32.72","53.21"], [3428,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","400.0","2.15","262.8","0","-0.15","66","14.48","0","136.8","73.5","186.7"], [3429,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","450.0","1.62","275.0","0","-0.06","0","14.29","0","587.8","728.1","445.6"], [3430,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","500.0","1.52","282.7","0","-0.01","0","13.82","0","437.3","341.2","101.8"], [3431,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","550.0","1.57","284.3","0","0.29","2","13.88","0","37.79","52.32","9.233"], [3432,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","600.0","1.39","274.2","0","-0.16","66","13.51","0","87.56","36.58","23.65"], [3433,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","650.0","1.48","266.2","0","-0.14","0","13.97","66","16.4","25.46","20.11"], [3434,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","700.0","1.88","271.9","0","-0.17","0","13.08","0","3.621","3.172","2.51"], [3435,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","750.0","1.79","262.7","0","-0.23","0","11.88","0","1.813","0.7867","3.37"], [3436,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","800.0","2.17","261.4","0","-0.2","0","12.71","0","2.74","2.077","2.418"], [3437,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","850.0","2.86","267.6","0","-0.4","0","14.97","66","2.236","0.9986","3.73"], [3438,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","900.0","3.84","285.9","0","-0.19","0","-15.86","130","0.7034","1.283","1.243"], [3439,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","950.0","2.29","261.2","0","-0.35","0","69.21","130","0.5291","1.116","1.902"], [3440,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1000.0","3.09","282.5","0","0.02","0","6.76","2","0.3382","0.557","0.9773"], [3441,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1050.0","4.0","300.4","0","-0.41","0","9.0","2","0.08342","0.2307","0.459"], [3442,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1100.0","5.84","292.5","0","-0.19","0","23.06","130","0.2351","0.03324","0.5365"], [3443,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1150.0","5.68","290.3","0","-0.45","0","17.78","2","0.2748","0.5082","0.6583"], [3444,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1200.0","5.55","287.6","0","0.28","0","30.79","130","0.3866","0.6401","0.4544"], [3445,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1250.0","4.91","320.8","256","4.73","2","-58.91","130","0.6473","0.3351","0.4077"], [3446,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1300.0","4.96","319.2","0","-0.01","0","12.35","2","0.4753","0.4178","0.3159"], [3447,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1350.0","4.74","318.7","0","-0.19","66","11.76","2","0.4811","0.4563","0.6525"], [3448,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1400.0","3.02","337.3","0","0.47","0","27.16","2","0.4766","0.14","0.8187"], [3449,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1450.0","4.32","327.8","0","0.06","0","23.88","130","0.5313","0.792","0.5062"], [3450,"2025-12-09 14:30:00+00:00","2025-12-09 15:00:00+00:00","25","1500.0","3.73","321.4","0","0.35","66","5.39","2","0.7729","0.4062","0.4722"], [3541,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","150.0","3.06","243.5","0","0.15","66","16.9","0","171.4","357.6","65.98"], [3542,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","200.0","2.84","244.6","0","0.03","2","16.43","0","132.1","133.8","79.88"], [3543,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","250.0","2.83","245.0","0","0.04","2","16.03","0","53.69","45.54","88.29"], [3544,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","300.0","3.02","245.7","0","0.15","2","15.7","0","42.63","25.72","54.46"], [3545,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","350.0","2.45","252.5","0","0.09","2","15.39","0","64.86","36.06","36.69"], [3546,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","400.0","2.02","258.5","0","0.21","2","15.12","0","38.92","20.52","43.21"], [3547,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","450.0","1.4","264.8","0","0.01","2","14.81","0","303.1","114.4","131.9"], [3548,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","500.0","1.17","268.7","0","-0.23","2","14.48","0","221.3","220.2","83.42"], [3549,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","550.0","1.26","260.8","0","0.25","2","14.73","0","53.01","60.54","97.64"], [3550,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","600.0","1.34","249.7","0","0.33","2","14.21","0","49.23","27.88","54.61"], [3551,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","650.0","1.71","255.0","0","-0.37","0","13.95","66","23.15","9.777","13.04"], [3552,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","700.0","3.4","282.8","0","0.2","0","16.72","66","0.1947","1.478","1.447"], [3553,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","750.0","2.08","262.5","0","0.17","0","17.3","66","1.958","2.794","2.425"], [3554,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","800.0","2.36","250.9","0","0.1","0","5.85","2","3.317","2.676","2.831"], [3555,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","850.0","3.27","265.3","0","0.02","0","19.07","2","1.188","2.193","0.8867"], [3556,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","900.0","3.38","279.4","0","-0.29","0","-25.26","2","0.8611","1.651","1.666"], [3557,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","950.0","4.9","286.5","0","-0.19","0","3.07","130","0.1538","0.8726","1.152"], [3558,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1000.0","2.87","291.8","0","-0.48","0","13.66","130","0.2347","0.4594","0.381"], [3559,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1050.0","5.85","300.9","0","-0.02","0","10.47","2","0.194","0.4804","0.2507"], [3560,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1100.0","4.49","289.7","0","0.08","0","15.22","2","0.4535","0.632","0.5047"], [3561,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1150.0","5.37","281.7","0","0.35","0","15.67","130","1.008","0.9203","0.6046"], [3562,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1200.0","4.77","306.5","770","0.01","0","13.78","2","2.188","1.857","0.388"], [3563,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1250.0","4.87","322.8","0","0.06","0","4.68","130","0.5451","1.252","0.5216"], [3564,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1300.0","5.17","316.6","0","-0.05","0","20.11","2","0.8221","1.968","0.7979"], [3565,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1350.0","6.8","344.4","0","0.0","0","25.98","2","0.2413","0.3569","0.2809"], [3566,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1400.0","7.26","8.7","0","-0.12","0","2.38","2","0.4833","0.1896","0.2042"], [3567,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1450.0","4.15","309.9","0","-0.23","0","25.4","2","1.205","0.8239","0.1536"], [3568,"2025-12-09 15:00:00+00:00","2025-12-09 15:30:00+00:00","25","1500.0","3.82","305.5","0","-0.21","0","20.9","130","1.464","0.6779","0.2709"], [3659,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","150.0","2.79","243.2","0","0.13","66","16.02","66","35.45","41.99","44.51"], [3660,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","200.0","2.39","248.3","0","-0.01","0","15.66","0","40.78","41.02","40.16"], [3661,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","250.0","2.6","256.1","0","-0.23","2","15.26","0","28.17","10.91","11.75"], [3662,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","300.0","2.88","261.8","0","0.06","2","14.82","0","9.862","15.04","7.332"], [3663,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","350.0","1.87","263.6","0","-0.08","2","14.39","0","56.21","64.23","33.31"], [3664,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","400.0","1.71","261.8","0","-0.63","2","14.62","0","27.79","30.77","18.47"], [3665,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","450.0","1.37","260.7","256","0.04","2","13.93","0","3.04","45.79","8.435"], [3666,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","500.0","1.3","260.0","0","-0.3","2","12.13","0","12.07","72.93","19.12"], [3667,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","550.0","1.33","250.2","0","0.08","2","14.41","0","35.34","47.25","80.76"], [3668,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","600.0","1.52","245.6","0","0.0","0","16.91","66","17.56","18.16","24.27"], [3669,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","650.0","1.94","252.4","0","0.1","0","14.25","66","8.79","7.943","5.21"], [3670,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","700.0","2.44","248.9","0","-1.91","66","14.0","0","5.972","1.668","2.751"], [3671,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","750.0","2.06","250.5","0","0.06","0","11.74","66","3.698","5.533","5.123"], [3672,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","800.0","2.28","253.5","0","-0.11","0","23.09","2","2.829","4.644","2.017"], [3673,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","850.0","6.77","342.3","768","1.52","0","0.84","2","0.1291","0.1243","0.4064"], [3674,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","900.0","4.78","191.3","512","0.12","66","7.3","2","0.2746","0.7086","0.3433"], [3675,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","950.0","3.71","283.2","0","-0.24","66","15.59","2","0.4923","0.9081","0.8593"], [3676,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1000.0","5.63","298.5","0","0.03","0","21.54","2","0.2153","0.3189","0.3161"], [3677,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1050.0","4.78","292.7","0","0.05","0","11.4","2","0.2865","0.68","0.4465"], [3678,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1100.0","4.69","297.6","0","0.03","0","20.38","2","1.217","3.903","1.738"], [3679,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1150.0","4.42","298.2","0","0.02","0","16.18","130","3.258","3.227","1.305"], [3680,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1200.0","4.59","300.6","0","0.01","0","2.02","2","2.96","2.018","0.4342"], [3681,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1250.0","4.73","301.9","0","0.03","0","15.94","2","0.9526","1.591","0.5022"], [3682,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1300.0","5.24","321.0","0","0.1","0","3.93","2","0.8904","0.8004","0.3379"], [3683,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1350.0","4.55","314.8","0","0.17","0","3.7","130","0.2073","0.9301","0.3323"], [3684,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1400.0","4.41","316.7","0","0.08","0","11.43","2","0.7039","1.343","0.2587"], [3685,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1450.0","4.15","304.3","0","0.14","0","41.64","130","0.4983","0.5848","0.3703"], [3686,"2025-12-09 15:30:00+00:00","2025-12-09 16:00:00+00:00","25","1500.0","6.74","2.1","0","0.27","2","-6.79","130","0.6814","0.5818","0.1719"], [3777,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","150.0","2.09","248.4","0","-0.03","2","62.53","130","12.91","11.03","36.15"], [3778,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","200.0","1.64","252.3","0","-0.38","2","15.37","2","4.249","6.33","4.328"], [3779,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","250.0","2.25","259.3","0","-0.15","2","-33.68","2","2.848","5.056","4.302"], [3780,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","300.0","2.23","265.5","0","-0.21","2","68.53","130","9.022","15.02","17.74"], [3781,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","350.0","2.21","265.4","0","0.09","2","14.42","2","21.25","20.56","19.91"], [3782,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","400.0","1.57","269.9","0","0.41","2","40.14","130","20.72","4.978","7.83"], [3783,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","450.0","1.03","268.5","0","0.22","2","-59.56","130","31.6","9.549","8.212"], [3784,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","500.0","0.82","258.0","256","0.36","2","64.27","130","20.06","0.8487","23.07"], [3785,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","550.0","0.84","217.7","0","-0.85","2","-0.08","130","34.07","2.519","27.64"], [3786,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","600.0","1.29","255.2","256","5.12","130","24.55","130","1.311","0.2798","3.326"], [3787,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","650.0","1.58","250.8","0","-11.66","2","-70.29","2","8.147","1.655","6.919"], [3788,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","700.0","2.25","259.7","0","-0.78","2","15.67","130","2.526","1.323","4.228"], [3789,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","750.0","2.31","261.6","0","-15.55","2","-14.07","130","1.391","2.136","1.769"], [3790,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","800.0","2.16","267.7","0","0.15","2","-62.39","130","3.959","2.937","3.544"], [3791,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","850.0","2.86","283.7","0","-18.58","2","31.1","130","0.9936","1.149","0.7115"], [3792,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","900.0","4.11","283.3","0","0.4","2","-24.98","130","0.5911","2.831","1.215"], [3793,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","950.0","5.13","275.0","0","-0.03","2","68.37","130","1.065","0.8533","0.5032"], [3794,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1000.0","4.91","280.3","0","0.06","0","-32.33","2","0.5725","0.5527","0.6987"], [3795,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1050.0","4.46","296.2","0","0.04","0","24.13","130","2.792","3.337","1.583"], [3796,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1100.0","4.61","299.4","0","0.04","0","60.47","130","5.968","3.815","1.356"], [3797,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1150.0","4.71","300.6","0","0.05","0","51.12","130","6.4","2.124","2.799"], [3798,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1200.0","4.84","299.0","0","0.05","0","8.52","2","1.361","0.7122","1.47"], [3799,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1250.0","4.57","301.8","0","0.07","0","-48.77","130","0.1155","0.4627","0.2836"], [3800,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1300.0","4.76","291.4","256","0.02","0","71.02","130","0.5387","0.9014","0.2175"], [3801,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1350.0","4.56","295.1","256","0.15","66","-68.73","130","0.3749","1.594","0.1497"], [3802,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1400.0","4.94","215.1","512","1.3","0","41.47","130","0.5895","0.436","0.1325"], [3803,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1450.0","3.47","310.9","0","0.38","0","-42.37","130","0.3071","0.7185","0.3828"], [3804,"2025-12-09 16:00:00+00:00","2025-12-09 16:30:00+00:00","25","1500.0","3.86","322.0","0","-0.14","66","70.02","130","0.1883","0.1969","0.3568"], [3895,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","150.0","1.59","256.2","0","-0.17","2","-33.84","2","51.52","211.5","142.6"], [3896,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","200.0","1.76","247.3","0","0.03","2","15.38","2","5.5","50.81","18.15"], [3897,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","250.0","2.09","251.0","0","12.87","130","15.03","2","1.777","3.18","2.102"], [3898,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","300.0","1.85","266.2","0","-0.46","2","15.04","2","4.589","2.375","2.772"], [3899,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","350.0","2.37","263.9","0","0.11","2","15.23","2","33.95","56.44","78.03"], [3900,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","400.0","2.25","267.0","0","0.24","2","14.27","2","16.66","74.52","40.25"], [3901,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","450.0","1.67","266.2","0","-0.64","2","-25.91","2","15.25","17.72","7.261"], [3902,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","500.0","0.96","262.2","0","0.14","2","14.21","130","20.65","14.24","22.68"], [3903,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","550.0","1.07","179.5","256","0.8","2","13.06","130","0.5301","43.59","23.27"], [3904,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","600.0","1.4","190.9","256","0.14","2","13.94","130","0.5353","4.523","10.04"], [3905,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","650.0","1.67","248.2","0","0.17","2","12.51","130","4.62","1.744","14.12"], [3906,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","700.0","2.18","212.1","256","0.33","2","13.32","130","1.143","1.071","3.778"], [3907,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","750.0","1.28","278.0","256","-0.22","2","-55.4","130","0.3663","1.431","2.189"], [3908,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","800.0","2.72","273.3","0","-0.45","2","21.03","2","1.009","4.173","2.326"], [3909,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","850.0","4.34","258.5","0","13.62","130","-29.24","130","0.8199","1.43","1.255"], [3910,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","900.0","2.92","332.0","0","-0.31","2","-18.06","2","0.9921","0.5465","1.3"], [3911,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","950.0","4.79","283.9","0","-0.92","2","-52.81","2","0.353","0.5149","1.218"], [3912,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1000.0","3.72","305.4","0","-0.6","66","-14.14","130","0.6978","0.4562","0.3982"], [3913,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1050.0","4.21","284.5","0","-0.04","0","-37.77","130","2.048","1.142","0.09947"], [3914,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1100.0","4.21","330.0","0","-0.05","0","-34.56","130","4.29","2.743","0.344"], [3915,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1150.0","4.07","322.3","0","-0.04","0","-74.78","130","1.776","3.661","1.743"], [3916,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1200.0","4.03","289.4","0","-0.15","0","51.74","130","1.662","6.32","1.477"], [3917,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1250.0","4.18","298.4","0","-0.13","0","63.19","130","5.6","1.714","1.153"], [3918,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1300.0","4.03","310.8","256","-0.14","0","-63.17","130","3.3","3.929","1.01"], [3919,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1350.0","4.73","326.5","256","-0.15","0","-13.33","2","3.311","4.818","1.224"], [3920,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1400.0","4.86","294.8","0","-0.19","0","-13.48","2","0.8397","0.6869","0.9454"], [3921,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1450.0","5.87","352.3","256","0.65","0","-35.59","130","0.6168","0.6277","0.3443"], [3922,"2025-12-09 16:30:00+00:00","2025-12-09 17:00:00+00:00","25","1500.0","3.59","314.8","0","9.61","2","53.81","130","0.1479","0.1807","0.1216"], [4013,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","150.0","1.18","254.3","0","0.14","66","62.87","2","102.7","96.85","724.3"], [4014,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","200.0","1.26","254.0","0","0.09","2","15.2","2","68.59","17.55","96.3"], [4015,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","250.0","1.35","267.3","0","0.12","66","15.05","2","5.731","34.96","5.758"], [4016,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","300.0","1.56","266.3","0","-0.05","0","14.99","2","7.048","15.8","6.974"], [4017,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","350.0","2.02","259.6","0","0.16","66","14.67","2","29.36","69.89","86.2"], [4018,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","400.0","1.94","259.9","0","0.14","66","14.19","2","116.9","111.0","207.4"], [4019,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","450.0","1.65","264.3","0","0.15","66","13.62","2","24.75","14.02","22.95"], [4020,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","500.0","1.18","258.4","256","-15.64","2","56.17","130","15.11","1.113","30.67"], [4021,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","550.0","1.19","189.2","0","0.19","2","12.8","2","23.1","16.69","108.2"], [4022,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","600.0","1.7","194.3","0","0.45","66","12.66","2","7.676","9.443","30.29"], [4023,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","650.0","2.02","228.9","256","4.93","2","12.8","2","2.95","0.1534","8.669"], [4024,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","700.0","2.97","265.8","256","0.16","0","12.65","2","0.3275","0.8838","1.032"], [4025,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","750.0","4.17","245.7","256","5.25","2","-6.94","130","0.785","1.372","0.8785"], [4026,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","800.0","3.1","256.4","0","-0.15","66","-44.31","130","1.16","1.573","0.9677"], [4027,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","850.0","6.04","257.3","0","-0.52","66","-2.79","130","2.352","1.522","0.7815"], [4028,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","900.0","5.81","259.2","0","-0.82","66","1.95","130","3.734","0.6573","0.6687"], [4029,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","950.0","4.12","280.5","0","-13.08","130","25.15","130","0.5503","0.5545","0.4585"], [4030,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1000.0","3.33","287.1","0","-0.56","0","-70.69","130","0.7958","0.8796","0.19"], [4031,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1050.0","3.6","296.5","0","-0.16","0","-70.72","130","0.6739","1.07","0.5684"], [4032,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1100.0","3.44","311.5","0","-0.06","0","34.58","130","1.978","1.452","2.161"], [4033,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1150.0","3.77","300.5","0","-0.06","0","-43.99","130","2.835","0.8888","1.72"], [4034,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1200.0","4.02","298.0","0","-0.04","0","13.72","130","6.495","1.194","2.726"], [4035,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1250.0","4.16","288.7","0","0.01","0","60.59","130","3.904","2.157","1.659"], [4036,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1300.0","4.08","298.3","0","-0.12","2","-76.48","130","2.422","3.62","2.458"], [4037,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1350.0","4.3","299.5","0","0.0","0","-2.15","2","0.4156","2.352","0.2122"], [4038,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1400.0","3.94","313.0","0","0.3","0","23.35","2","0.609","1.193","0.171"], [4039,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1450.0","3.86","318.2","0","0.12","2","1.91","2","0.146","0.2615","0.3598"], [4040,"2025-12-09 17:00:00+00:00","2025-12-09 17:30:00+00:00","25","1500.0","1.95","291.4","0","-13.33","2","25.09","130","0.5126","0.4613","0.08174"], [4131,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","150.0","1.0","323.6","258","0.15","0","62.25","2","2.747","34.97","11.94"], [4132,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","200.0","0.98","256.7","0","-0.14","66","14.71","2","7.676","42.18","38.23"], [4133,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","250.0","0.89","268.2","0","-0.05","2","15.1","2","24.15","100.6","60.4"], [4134,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","300.0","1.02","266.3","0","0.1","2","14.68","2","21.22","27.43","19.15"], [4135,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","350.0","1.67","258.4","0","-1.83","66","14.79","130","29.61","43.81","78.53"], [4136,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","400.0","1.48","259.4","0","0.16","66","51.47","130","74.23","128.8","210.6"], [4137,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","450.0","1.25","264.3","0","0.15","66","-50.33","2","26.51","24.23","71.31"], [4138,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","500.0","1.68","156.8","256","0.14","66","30.17","130","0.9298","15.65","57.37"], [4139,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","550.0","1.34","185.3","0","0.13","66","-80.62","2","6.505","6.522","32.78"], [4140,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","600.0","2.15","210.4","0","0.17","66","14.21","2","1.101","2.294","5.438"], [4141,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","650.0","2.7","233.3","256","-0.45","0","14.01","2","0.2757","0.5967","1.337"], [4142,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","700.0","2.56","257.5","0","-0.49","0","14.08","2","0.8528","2.296","2.71"], [4143,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","750.0","2.95","259.0","0","0.37","128","13.84","2","0.8511","2.438","2.195"], [4144,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","800.0","3.63","289.9","0","-0.29","0","13.68","2","0.6106","1.171","0.7395"], [4145,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","850.0","3.4","288.0","0","-0.37","0","-79.97","2","0.7606","0.3079","0.7595"], [4146,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","900.0","6.83","216.2","512","-1.38","0","-8.35","130","2.687","1.7","0.3614"], [4147,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","950.0","2.59","286.5","0","0.41","66","-56.28","130","0.4748","1.834","2.007"], [4148,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1000.0","2.88","291.3","0","-0.16","0","-27.47","130","2.396","1.1","5.22"], [4149,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1050.0","2.9","292.9","0","-0.19","0","54.46","2","1.687","3.415","1.371"], [4150,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1100.0","3.3","298.0","0","-0.16","0","-50.38","2","0.9104","4.667","1.95"], [4151,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1150.0","3.16","310.9","0","-0.04","0","51.98","2","1.286","4.636","1.958"], [4152,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1200.0","3.03","294.5","0","-0.2","0","-20.22","130","2.281","5.636","6.96"], [4153,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1250.0","3.3","296.3","0","0.11","0","-69.54","130","1.787","6.339","7.471"], [4154,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1300.0","3.5","302.7","0","-0.25","0","39.19","130","1.675","3.196","2.118"], [4155,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1350.0","3.32","297.4","0","0.33","0","-78.83","130","0.3945","0.6003","0.542"], [4156,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1400.0","3.6","297.3","0","0.11","66","-69.89","130","1.061","0.384","0.3279"], [4157,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1450.0","2.87","282.3","0","-3.38","2","-24.64","130","0.1213","0.2032","0.4298"], [4158,"2025-12-09 17:30:00+00:00","2025-12-09 18:00:00+00:00","25","1500.0","3.05","291.7","0","0.14","2","-67.99","2","0.7799","1.591","0.3574"], [4249,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","150.0","0.88","71.3","256","0.1","2","-34.09","2","38.88","3.138","17.84"], [4250,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","200.0","0.76","335.8","256","-0.02","0","15.02","2","5.276","21.54","18.67"], [4251,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","250.0","0.89","255.2","256","-0.69","2","14.53","2","3.927","205.3","75.95"], [4252,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","300.0","0.82","261.7","0","-0.04","2","-43.96","2","45.45","236.1","199.4"], [4253,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","350.0","1.67","256.2","0","0.01","2","41.98","130","8.65","33.77","16.77"], [4254,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","400.0","1.45","255.0","0","0.17","66","-83.2","130","40.86","26.12","73.98"], [4255,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","450.0","1.27","253.6","0","-0.42","2","61.4","130","20.61","9.909","80.75"], [4256,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","500.0","0.97","209.4","256","0.02","2","21.91","2","20.33","1.354","23.84"], [4257,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","550.0","1.27","209.7","256","1.13","2","-51.61","130","11.14","1.679","35.62"], [4258,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","600.0","2.29","224.8","256","-0.12","0","-55.29","2","1.227","13.67","22.02"], [4259,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","650.0","4.58","278.4","256","0.82","0","11.06","130","0.1811","6.315","3.097"], [4260,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","700.0","3.58","265.8","0","0.15","0","57.09","2","2.245","4.088","2.123"], [4261,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","750.0","2.94","267.2","0","-0.14","66","60.44","130","2.402","10.94","9.19"], [4262,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","800.0","3.47","277.4","0","0.5","0","12.38","2","3.443","4.957","6.044"], [4263,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","850.0","3.67","353.6","0","-0.02","0","-3.13","2","2.8","2.022","2.34"], [4264,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","900.0","3.68","300.1","0","0.23","0","-9.93","130","1.451","1.694","1.028"], [4265,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","950.0","3.09","338.2","256","0.79","0","-13.79","2","1.297","1.35","0.8631"], [4266,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1000.0","2.82","297.8","0","-0.23","66","-11.25","130","4.651","5.918","1.149"], [4267,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1050.0","3.17","294.2","0","-0.11","66","19.63","130","6.22","4.263","3.556"], [4268,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1100.0","3.61","295.7","0","-0.01","0","17.95","130","5.34","12.39","6.659"], [4269,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1150.0","3.85","297.1","0","-0.5","66","-57.31","130","1.657","4.286","0.5414"], [4270,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1200.0","3.02","294.9","0","0.24","0","-14.11","130","3.95","1.339","1.02"], [4271,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1250.0","2.83","290.5","0","0.13","0","-34.21","130","3.156","3.868","1.241"], [4272,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1300.0","3.33","299.6","0","0.69","0","2.62","130","1.571","1.594","0.7715"], [4273,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1350.0","5.05","70.1","512","1.48","0","22.67","130","1.695","0.8879","0.5964"], [4274,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1400.0","3.35","333.3","0","0.25","0","55.87","130","1.134","0.7369","0.4721"], [4275,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1450.0","3.99","323.5","0","0.83","0","48.32","2","3.12","0.6976","0.782"], [4276,"2025-12-09 18:00:00+00:00","2025-12-09 18:30:00+00:00","25","1500.0","2.26","283.6","0","0.37","0","-30.74","130","3.294","0.1682","1.258"], [4367,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","150.0","0.5","63.5","258","-0.04","2","-33.99","2","3.05","2.324","3.108"], [4368,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","200.0","0.96","235.2","258","0.13","2","14.86","2","0.8331","4.916","19.99"], [4369,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","250.0","0.79","262.9","256","0.98","2","14.4","2","12.94","1.675","7.892"], [4370,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","300.0","0.85","258.1","256","-0.23","2","13.82","2","32.1","59.25","48.9"], [4371,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","350.0","0.98","262.1","0","0.05","2","-72.76","130","57.73","102.7","95.67"], [4372,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","400.0","1.29","255.9","0","-0.71","2","-22.3","130","49.74","31.97","92.91"], [4373,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","450.0","1.4","257.0","256","-0.7","2","-20.35","130","5.179","1.263","19.63"], [4374,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","500.0","1.33","180.0","256","-3.56","2","-32.03","130","0.4362","9.612","4.984"], [4375,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","550.0","1.64","190.5","2","2.38","2","47.31","130","0.504","1.861","3.542"], [4376,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","600.0","2.17","200.3","256","0.34","2","-4.9","130","1.045","0.8265","5.321"], [4377,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","650.0","3.0","250.1","0","0.35","2","13.53","2","1.658","2.899","4.503"], [4378,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","700.0","2.65","246.9","256","1.63","2","12.8","2","0.8098","5.57","1.592"], [4379,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","750.0","2.84","282.2","0","0.41","2","13.06","2","2.472","7.353","5.277"], [4380,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","800.0","3.32","293.2","0","-0.87","2","13.16","2","5.549","15.96","6.516"], [4381,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","850.0","3.7","302.2","0","-0.11","2","-13.52","130","2.459","11.68","4.186"], [4382,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","900.0","2.65","325.5","256","-0.51","2","49.76","130","1.303","2.202","0.7871"], [4383,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","950.0","4.38","262.3","256","-0.24","2","-18.55","130","3.427","7.5","0.8807"], [4384,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1000.0","3.23","299.7","0","-0.03","66","-46.11","130","3.496","8.485","0.423"], [4385,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1050.0","3.14","299.6","0","6.02","2","0.5","130","4.088","10.66","6.936"], [4386,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1100.0","3.28","292.3","0","0.14","2","-18.64","2","10.56","2.902","4.886"], [4387,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1150.0","3.71","293.5","0","-0.02","0","36.2","130","1.517","2.153","1.605"], [4388,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1200.0","4.83","294.0","0","-0.03","0","-49.54","130","1.089","1.616","0.8375"], [4389,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1250.0","4.16","288.1","0","-0.16","66","32.88","2","0.8362","10.0","0.8188"], [4390,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1300.0","3.62","276.9","0","-0.01","0","52.23","130","3.529","3.485","4.953"], [4391,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1350.0","3.35","285.1","0","0.04","0","-68.94","2","4.412","2.696","5.509"], [4392,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1400.0","3.78","286.5","0","0.02","0","50.85","130","0.8243","4.586","3.102"], [4393,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1450.0","3.81","296.3","0","-0.14","0","-78.73","130","0.2117","1.097","0.6682"], [4394,"2025-12-09 18:30:00+00:00","2025-12-09 19:00:00+00:00","25","1500.0","2.51","295.3","0","-0.28","0","46.66","130","0.4147","0.4539","0.298"], [4485,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","150.0","0.83","170.7","0","-0.03","2","62.64","2","47.25","16.92","9.309"], [4486,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","200.0","1.47","189.4","256","0.32","2","14.59","2","6.33","4.302","15.07"], [4487,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","250.0","0.88","183.5","0","0.14","2","14.11","2","5.276","13.44","8.9"], [4488,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","300.0","0.82","180.7","0","0.14","2","12.51","2","52.73","44.58","132.3"], [4489,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","350.0","0.79","245.4","2","0.34","2","67.76","130","1.412","0.4199","126.0"], [4490,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","400.0","3.3","291.0","514","0.3","2","-53.43","2","0.9282","0.7729","21.63"], [4491,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","450.0","1.4","253.6","2","-0.74","2","-2.06","130","0.2161","0.8156","12.14"], [4492,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","500.0","1.62","191.9","0","0.16","2","-84.07","130","5.019","13.71","14.78"], [4493,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","550.0","1.9","192.6","0","0.17","2","15.75","130","5.7","6.349","9.311"], [4494,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","600.0","2.18","194.6","0","6.56","2","44.99","2","0.9977","1.054","11.06"], [4495,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","650.0","2.76","233.6","256","-0.23","2","14.38","66","0.1359","1.387","2.637"], [4496,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","700.0","2.76","251.9","0","-2.78","130","12.06","66","2.04","2.692","1.501"], [4497,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","750.0","2.24","286.1","0","0.22","2","12.95","0","30.56","30.95","5.633"], [4498,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","800.0","2.35","293.4","0","0.03","2","12.76","0","53.75","47.29","7.382"], [4499,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","850.0","2.36","312.9","0","-0.18","2","12.94","0","8.941","5.163","0.4801"], [4500,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","900.0","3.51","258.8","0","-0.45","2","13.05","0","3.051","1.662","0.3553"], [4501,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","950.0","2.4","295.2","256","-14.59","2","12.78","0","4.099","5.116","0.1329"], [4502,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1000.0","2.58","286.2","0","-0.04","0","17.67","2","2.577","6.768","1.275"], [4503,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1050.0","2.57","283.7","0","0.01","0","7.85","2","8.238","7.546","5.246"], [4504,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1100.0","3.56","267.9","0","0.02","0","-9.38","130","10.19","5.907","6.401"], [4505,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1150.0","3.52","283.0","0","-0.1","0","13.57","2","3.601","4.88","4.042"], [4506,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1200.0","3.88","276.9","0","-0.18","0","8.19","2","8.888","2.843","4.174"], [4507,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1250.0","5.47","308.4","0","0.19","0","23.38","130","4.381","1.458","3.672"], [4508,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1300.0","6.0","280.3","0","0.0","0","21.84","2","2.079","0.3464","0.4822"], [4509,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1350.0","3.72","295.6","0","-0.07","0","5.56","2","3.043","1.431","2.501"], [4510,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1400.0","3.71","301.4","0","0.11","0","9.5","130","5.075","1.156","5.508"], [4511,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1450.0","4.24","313.1","0","0.02","0","22.92","2","1.058","0.5074","0.7118"], [4512,"2025-12-09 19:00:00+00:00","2025-12-09 19:30:00+00:00","25","1500.0","4.45","312.9","0","-0.04","0","5.98","2","0.5211","1.934","0.228"], [4603,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","150.0","2.42","85.8","258","0.03","2","61.54","2","8.146","24.74","7.053"], [4604,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","200.0","0.77","131.4","256","-0.26","0","40.88","130","15.46","6.294","1.586"], [4605,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","250.0","1.45","143.0","0","-0.14","0","24.65","2","1.155","0.6257","7.384"], [4606,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","300.0","1.17","189.1","256","-0.83","66","-68.36","130","3.423","26.59","29.61"], [4607,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","350.0","6.29","215.0","256","-0.67","2","-39.03","130","32.89","50.46","12.81"], [4608,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","400.0","1.35","173.8","256","-0.21","2","-13.57","2","0.7361","2.366","44.12"], [4609,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","450.0","1.19","182.6","256","-0.1","2","-52.23","130","0.8841","9.604","160.3"], [4610,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","500.0","1.32","182.6","256","0.0","2","-1.22","130","1.413","12.62","51.81"], [4611,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","550.0","1.66","195.3","0","0.14","66","-49.8","130","5.601","22.47","56.7"], [4612,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","600.0","1.79","192.7","256","0.0","0","38.98","130","2.238","38.28","207.0"], [4613,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","650.0","1.78","226.1","0","0.21","0","-82.67","130","1.246","1.536","11.8"], [4614,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","700.0","2.12","245.9","0","0.03","0","-50.69","2","2.219","1.593","7.092"], [4615,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","750.0","2.06","278.6","0","0.02","66","12.91","66","4.542","7.703","6.183"], [4616,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","800.0","2.15","289.1","0","0.28","0","13.51","66","6.665","7.448","8.846"], [4617,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","850.0","1.68","286.4","0","-0.15","0","13.09","0","1.719","2.176","1.125"], [4618,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","900.0","5.27","20.0","0","-0.2","0","12.59","0","1.373","1.885","1.139"], [4619,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","950.0","1.29","306.1","0","-0.06","0","12.39","0","7.894","5.95","2.748"], [4620,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1000.0","1.71","272.8","0","0.03","0","12.3","0","13.17","27.62","11.38"], [4621,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1050.0","1.95","273.4","0","-0.15","0","14.93","0","5.361","22.37","16.63"], [4622,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1100.0","2.77","277.4","0","0.16","0","1.07","130","0.9978","2.125","2.115"], [4623,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1150.0","3.31","296.2","0","0.11","0","21.54","130","1.196","0.7057","0.5711"], [4624,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1200.0","5.92","307.1","0","0.49","0","27.15","2","1.444","0.1868","0.7998"], [4625,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1250.0","7.45","312.7","0","-0.59","0","13.04","2","1.31","0.2155","0.6521"], [4626,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1300.0","5.57","299.2","0","0.28","0","15.69","2","0.4761","0.1185","0.2263"], [4627,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1350.0","4.65","290.3","0","0.34","0","19.6","130","0.2909","0.5839","0.4342"], [4628,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1400.0","4.76","289.3","0","0.09","0","22.43","2","2.395","1.249","1.421"], [4629,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1450.0","6.42","293.0","0","0.22","0","7.39","2","0.7237","0.2508","1.205"], [4630,"2025-12-09 19:30:00+00:00","2025-12-09 20:00:00+00:00","25","1500.0","2.4","280.9","0","0.1","0","18.68","2","0.745","0.2318","2.057"], [4721,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","150.0","2.59","194.5","2","0.0","66","62.45","2","18.89","22.73","4.809"], [4722,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","200.0","2.72","206.7","2","-0.01","0","-24.73","130","1.051","2.575","1.399"], [4723,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","250.0","1.6","267.7","512","0.27","0","13.98","130","0.9563","0.7075","1.314"], [4724,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","300.0","7.82","45.7","2","-0.66","66","54.59","130","10.57","12.17","0.5879"], [4725,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","350.0","8.73","43.4","514","3.52","130","-75.15","130","14.85","14.81","0.2008"], [4726,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","400.0","4.73","141.5","2","-19.0","130","-28.87","130","0.2964","0.7078","13.14"], [4727,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","450.0","1.61","163.8","256","2.48","66","-66.02","2","13.62","0.1476","27.41"], [4728,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","500.0","1.36","184.1","0","0.55","2","41.51","130","4.829","4.129","18.08"], [4729,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","550.0","1.5","193.4","0","0.15","0","25.61","130","14.66","14.82","68.57"], [4730,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","600.0","1.55","198.4","0","0.15","66","-74.45","130","9.238","9.456","140.6"], [4731,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","650.0","2.17","201.4","2","-0.36","0","-20.01","2","0.5985","0.1317","16.97"], [4732,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","700.0","2.43","210.9","256","0.34","0","35.05","130","2.047","0.5413","12.21"], [4733,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","750.0","1.5","280.5","0","0.09","66","-38.87","2","4.264","4.422","3.079"], [4734,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","800.0","1.12","331.7","0","0.36","0","-55.08","130","6.666","3.442","0.7818"], [4735,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","850.0","1.83","217.8","0","-0.93","66","-33.75","130","2.742","0.7442","0.4087"], [4736,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","900.0","0.68","272.1","256","-9.06","130","-56.13","130","1.545","1.311","0.2204"], [4737,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","950.0","0.73","250.7","0","-0.03","0","-77.77","130","4.125","3.757","3.66"], [4738,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1000.0","1.28","274.0","0","0.04","0","-13.53","2","8.661","13.09","8.883"], [4739,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1050.0","1.7","296.3","0","0.05","0","2.64","2","3.126","10.71","3.335"], [4740,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1100.0","2.81","285.8","0","0.16","0","5.66","2","1.839","1.659","3.921"], [4741,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1150.0","3.4","297.0","0","0.82","0","-73.57","2","1.271","0.4883","1.097"], [4742,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1200.0","4.07","309.3","0","-4.66","2","-79.09","130","1.427","0.493","0.1037"], [4743,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1250.0","5.27","275.7","0","-0.5","66","-59.45","130","0.9167","1.02","0.288"], [4744,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1300.0","4.71","286.8","0","0.18","0","-82.23","130","0.396","0.2131","0.1492"], [4745,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1350.0","1.86","199.6","512","-1.1","0","45.28","130","0.9903","1.553","0.5391"], [4746,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1400.0","4.72","288.4","0","-0.77","0","-61.51","2","4.471","5.575","1.766"], [4747,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1450.0","5.0","284.6","0","0.77","66","6.29","2","0.8703","0.7112","3.388"], [4748,"2025-12-09 20:00:00+00:00","2025-12-09 20:30:00+00:00","25","1500.0","3.82","270.1","0","0.32","0","-22.78","130","0.3","0.9855","0.7439"], [4839,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","150.0","1.69","92.5","256","0.04","2","61.78","2","85.77","152.3","5.299"], [4840,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","200.0","2.51","68.0","2","0.65","2","14.74","2","1.646","3.618","0.7514"], [4841,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","250.0","0.98","152.9","0","0.69","2","-84.06","130","0.9742","1.54","1.011"], [4842,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","300.0","1.37","80.3","256","0.24","2","14.45","130","10.06","27.48","9.527"], [4843,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","350.0","2.03","60.6","2","-4.88","130","18.14","130","6.558","12.56","1.119"], [4844,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","400.0","6.22","299.5","258","7.7","2","-12.51","130","0.4578","1.244","4.363"], [4845,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","450.0","1.62","156.1","256","-0.05","2","-1.25","130","0.3999","2.205","20.02"], [4846,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","500.0","1.29","174.3","0","0.36","2","-44.21","2","12.04","2.38","13.11"], [4847,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","550.0","1.42","189.4","0","0.16","2","-52.23","130","28.7","57.01","125.7"], [4848,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","600.0","1.82","173.4","0","-0.24","2","-41.38","130","21.36","3.721","70.99"], [4849,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","650.0","2.1","179.8","256","-0.76","2","75.35","130","0.6339","3.692","17.19"], [4850,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","700.0","2.31","263.8","256","-0.09","2","-40.7","130","2.883","1.267","4.535"], [4851,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","750.0","1.05","294.7","0","0.03","2","56.1","2","6.912","2.114","1.006"], [4852,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","800.0","2.2","312.0","0","-0.2","2","61.99","130","6.45","0.323","0.4204"], [4853,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","850.0","5.51","267.7","0","-3.79","2","-24.73","130","1.19","0.1574","0.2809"], [4854,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","900.0","8.31","221.2","768","-2.72","2","15.99","2","0.2822","0.4317","0.3192"], [4855,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","950.0","1.1","279.1","0","-0.02","2","-39.03","2","11.98","2.568","1.903"], [4856,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1000.0","1.61","276.5","0","-0.14","0","-48.72","2","19.54","6.663","7.872"], [4857,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1050.0","2.15","275.8","0","-0.15","0","41.74","130","2.265","1.411","4.998"], [4858,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1100.0","2.29","280.8","0","-0.19","0","-54.9","2","0.4382","0.4398","0.3796"], [4859,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1150.0","6.0","296.0","0","-0.72","0","65.27","130","0.2271","0.5464","0.336"], [4860,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1200.0","12.21","324.9","514","-1.27","0","-53.72","2","0.6835","0.1162","0.1261"], [4861,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1250.0","4.83","358.1","768","-2.03","66","-77.1","2","0.1919","0.1841","0.6355"], [4862,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1300.0","1.67","195.0","768","11.77","2","-31.42","130","0.5102","0.1775","0.2303"], [4863,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1350.0","6.72","287.8","0","-0.39","0","-19.63","130","0.1637","0.3946","0.6407"], [4864,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1400.0","6.17","292.8","0","0.1","0","36.64","130","0.3068","0.9903","1.494"], [4865,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1450.0","4.85","290.3","0","0.83","0","-25.45","130","0.3297","0.311","2.361"], [4866,"2025-12-09 20:30:00+00:00","2025-12-09 21:00:00+00:00","25","1500.0","6.72","278.0","0","-0.44","0","44.55","130","0.1942","0.07971","2.025"], [4957,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","150.0","1.25","118.8","2","0.04","2","62.51","2","61.44","71.55","6.766"], [4958,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","200.0","1.24","162.7","256","4.76","2","14.63","2","16.82","14.34","1.494"], [4959,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","250.0","1.01","178.9","256","-0.75","2","31.95","130","0.9533","4.296","2.569"], [4960,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","300.0","1.69","69.8","256","0.25","2","-51.97","130","41.29","78.44","17.21"], [4961,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","350.0","1.48","72.7","256","1.34","2","-73.94","130","17.05","57.72","5.355"], [4962,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","400.0","2.23","154.5","514","2.26","2","-83.78","130","0.3807","1.307","8.903"], [4963,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","450.0","1.14","180.9","256","3.0","2","64.22","130","0.2837","3.879","50.35"], [4964,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","500.0","1.53","177.8","256","-0.91","2","5.54","130","0.4123","3.808","5.51"], [4965,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","550.0","4.68","151.0","0","-0.8","2","-20.14","2","1.215","3.92","7.613"], [4966,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","600.0","1.74","201.4","256","17.09","130","-58.29","130","0.9438","4.104","17.22"], [4967,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","650.0","1.94","203.2","256","-0.4","2","-38.35","130","1.347","4.693","22.78"], [4968,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","700.0","1.83","245.8","0","-0.19","2","62.73","130","3.859","4.336","16.0"], [4969,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","750.0","1.06","271.8","0","-0.54","2","-83.13","2","8.942","15.36","5.763"], [4970,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","800.0","2.61","334.8","514","-0.39","2","-27.71","130","2.115","3.309","0.9984"], [4971,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","850.0","7.63","348.9","256","9.4","2","44.03","130","0.1993","0.4794","0.1697"], [4972,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","900.0","5.96","228.0","256","-0.08","130","52.27","130","0.4036","1.06","1.401"], [4973,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","950.0","1.5","263.7","256","0.07","2","34.66","130","3.661","5.137","3.464"], [4974,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1000.0","1.74","278.6","0","0.17","2","-51.4","130","3.114","8.097","4.239"], [4975,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1050.0","2.01","280.4","0","-0.38","2","25.09","2","0.5999","1.81","2.351"], [4976,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1100.0","1.8","281.5","0","-0.47","2","-27.65","130","0.4653","0.7712","3.041"], [4977,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1150.0","2.01","316.5","256","-0.33","2","-11.93","130","0.4368","0.6677","0.703"], [4978,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1200.0","5.06","305.8","0","-0.84","2","7.48","130","0.176","1.247","0.2599"], [4979,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1250.0","4.74","303.5","0","-1.23","2","28.56","130","0.2865","1.259","0.2302"], [4980,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1300.0","5.08","302.0","256","-1.45","2","53.13","130","0.2146","0.266","0.5711"], [4981,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1350.0","4.77","297.8","0","-0.94","2","-69.69","130","0.1895","0.3179","0.4268"], [4982,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1400.0","4.39","291.0","0","0.0","2","43.56","2","0.279","0.689","0.7955"], [4983,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1450.0","4.87","277.3","0","7.76","2","-27.5","2","0.304","0.5768","0.7106"], [4984,"2025-12-09 21:00:00+00:00","2025-12-09 21:30:00+00:00","25","1500.0","5.77","305.4","0","-0.41","2","74.25","130","0.1711","0.3926","0.3535"], [5075,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","150.0","1.57","102.4","0","0.03","2","61.61","2","51.5","154.8","53.32"], [5076,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","200.0","1.14","128.1","0","0.19","2","13.18","2","6.326","39.91","3.729"], [5077,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","250.0","0.08","59.3","0","0.44","0","13.61","2","0.6793","1.711","3.118"], [5078,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","300.0","1.05","167.6","512","-0.04","0","-69.46","130","18.66","55.67","60.0"], [5079,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","350.0","0.81","147.4","256","0.12","66","-2.55","130","35.49","121.5","81.42"], [5080,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","400.0","0.96","218.5","256","0.56","2","-75.27","130","0.8734","7.325","33.93"], [5081,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","450.0","1.12","249.9","256","0.29","0","69.15","130","0.1771","3.741","25.9"], [5082,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","500.0","1.18","207.3","256","0.15","0","-33.7","130","2.503","4.736","14.55"], [5083,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","550.0","1.54","213.9","256","0.12","66","-29.08","130","0.9791","2.131","4.079"], [5084,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","600.0","2.08","218.5","256","0.17","0","-65.14","130","2.035","10.36","29.11"], [5085,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","650.0","2.39","218.6","256","0.15","0","-76.58","2","0.6977","13.24","53.76"], [5086,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","700.0","2.09","228.7","256","0.24","66","-17.48","130","0.4171","3.355","9.152"], [5087,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","750.0","1.95","279.1","256","-0.25","66","55.31","2","1.104","0.7513","3.161"], [5088,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","800.0","1.67","240.4","256","0.41","0","24.44","130","5.937","0.7217","0.3968"], [5089,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","850.0","9.25","359.6","768","2.05","0","-82.13","2","0.2267","0.2615","0.8236"], [5090,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","900.0","6.42","290.6","256","-0.78","66","19.4","130","0.2134","0.4087","0.7728"], [5091,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","950.0","1.27","276.8","256","0.0","0","-59.71","130","1.064","3.668","1.657"], [5092,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1000.0","6.1","83.6","768","0.01","2","-52.78","130","0.7671","5.085","2.315"], [5093,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1050.0","12.44","86.4","768","-3.12","0","-58.02","130","0.3655","0.6475","0.8948"], [5094,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1100.0","17.54","94.7","768","-4.33","0","-43.18","130","1.064","0.5459","1.132"], [5095,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1150.0","21.59","331.4","512","-1.07","2","19.51","130","0.1986","0.4451","1.223"], [5096,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1200.0","21.93","333.6","512","-0.57","2","47.83","130","0.5924","0.1602","0.3506"], [5097,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1250.0","11.04","68.0","512","0.41","2","-36.03","130","0.2471","0.2802","0.3324"], [5098,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1300.0","25.69","102.9","514","-0.56","2","72.39","130","0.2548","0.2499","0.243"], [5099,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1350.0","17.42","84.3","768","0.81","130","1.58","130","0.2248","0.1494","0.6802"], [5100,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1400.0","19.51","182.5","768","-0.08","2","-56.38","130","0.7807","0.4087","0.488"], [5101,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1450.0","16.51","89.6","770","0.72","2","28.51","130","4.945","0.2689","0.3213"], [5102,"2025-12-09 21:30:00+00:00","2025-12-09 22:00:00+00:00","25","1500.0","14.2","143.9","258","0.54","2","-30.46","2","1.781","0.3048","0.3042"], [5193,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","150.0","11.66","264.9","512","-0.07","2","57.83","2","39.59","36.47","119.3"], [5194,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","200.0","11.81","265.0","512","-0.08","2","9.46","2","59.15","86.41","130.9"], [5195,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","250.0","12.02","264.9","512","-0.43","2","9.89","2","2.975","4.502","4.115"], [5196,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","300.0","22.71","83.3","256","-3.23","2","-41.33","130","0.8014","0.4319","0.1623"], [5197,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","350.0","12.94","357.4","770","2.61","0","46.52","2","0.8126","30.04","0.227"], [5198,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","400.0","11.78","351.8","770","-4.12","2","16.16","2","0.3487","3.942","0.9051"], [5199,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","450.0","16.56","99.8","768","-6.95","2","38.62","130","0.2105","1.973","11.29"], [5200,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","500.0","11.73","354.2","512","11.03","2","8.28","130","5.195","2.873","29.85"], [5201,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","550.0","11.36","352.2","512","-7.97","130","63.3","130","5.889","2.493","30.2"], [5202,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","600.0","11.31","350.6","768","-1.71","66","-47.46","130","1.126","5.457","23.51"], [5203,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","650.0","11.37","91.2","514","-0.07","66","-68.72","130","1.074","0.8693","35.82"], [5204,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","700.0","11.46","89.8","512","-1.25","2","-25.41","2","3.734","2.478","17.36"], [5205,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","750.0","16.61","339.5","512","-17.74","130","-48.01","130","1.821","0.93","2.776"], [5206,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","800.0","12.32","175.1","768","-0.23","2","-9.29","2","1.95","0.4207","1.08"], [5207,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","850.0","8.58","89.4","512","0.75","2","-40.07","130","0.2251","0.2097","0.6802"], [5208,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","900.0","11.39","82.2","512","-0.29","130","-67.84","130","0.5737","1.147","0.7884"], [5209,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","950.0","11.21","176.9","512","-0.31","2","-70.04","130","2.721","2.054","1.88"], [5210,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1000.0","9.17","182.2","514","0.17","2","-6.14","130","1.212","0.3091","1.971"], [5211,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1050.0","14.49","264.1","770","0.19","2","-23.64","2","0.3305","0.4137","0.1794"], [5212,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1100.0","6.33","79.7","770","0.83","2","-72.7","2","0.2251","0.4136","0.1771"], [5213,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1150.0","10.63","237.8","514","-0.16","2","-8.04","2","0.2034","0.1942","0.147"], [5214,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1200.0","6.64","55.3","770","1.06","2","-38.11","2","0.1696","0.07982","0.1858"], [5215,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1250.0","8.08","60.6","514","-0.52","2","-17.52","130","0.49","0.2682","0.3105"], [5216,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1300.0","11.73","73.5","514","-0.97","2","38.46","130","0.4422","0.2684","0.5753"], [5217,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1350.0","10.48","69.6","514","-0.7","2","21.48","130","0.1632","0.4187","1.683"], [5218,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1400.0","10.42","74.2","514","-0.01","2","11.1","130","1.118","1.084","2.237"], [5219,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1450.0","9.59","53.9","514","-0.13","2","-56.47","130","0.2838","0.3188","0.4001"], [5220,"2025-12-09 22:00:00+00:00","2025-12-09 22:30:00+00:00","25","1500.0","16.34","339.7","514","3.09","130","65.22","130","0.357","0.103","0.5684"], [5311,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","150.0","1.59","75.6","0","-0.07","2","62.57","2","126.9","75.35","209.0"], [5312,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","200.0","1.28","74.2","0","-0.1","2","13.87","2","122.0","30.46","187.2"], [5313,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","250.0","1.42","74.8","256","-0.21","2","14.04","2","6.7","20.5","19.86"], [5314,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","300.0","2.36","202.7","2","-0.15","2","-28.64","130","12.01","108.7","0.6028"], [5315,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","350.0","4.57","212.7","2","-0.84","2","-6.09","130","17.02","5.559","1.726"], [5316,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","400.0","1.69","279.2","514","-1.22","2","-40.32","130","0.2888","0.618","3.519"], [5317,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","450.0","8.63","136.4","256","0.53","130","-15.13","130","0.1634","0.356","11.59"], [5318,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","500.0","3.58","295.1","2","-0.13","2","-17.74","2","1.205","0.1643","24.45"], [5319,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","550.0","3.62","290.8","256","-0.02","2","-71.23","130","2.357","0.1627","7.634"], [5320,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","600.0","2.24","182.3","256","-0.07","2","-22.48","130","2.2","0.4709","5.089"], [5321,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","650.0","2.01","244.1","0","0.08","2","1.84","130","5.303","9.862","20.73"], [5322,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","700.0","1.87","245.4","0","-0.22","2","-82.92","130","6.403","9.763","66.66"], [5323,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","750.0","1.97","261.0","0","0.24","2","-15.71","130","1.812","0.8697","3.82"], [5324,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","800.0","0.7","277.5","0","0.82","2","-57.34","130","1.653","1.52","0.2546"], [5325,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","850.0","1.57","274.1","0","-0.24","2","51.54","130","0.9203","0.4048","2.994"], [5326,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","900.0","1.49","257.0","0","-3.55","2","-10.59","2","1.822","0.6438","5.209"], [5327,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","950.0","1.47","242.4","0","0.43","2","-42.71","130","0.4578","0.415","2.83"], [5328,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1000.0","0.12","82.5","258","0.85","2","-29.55","130","0.2291","0.5491","0.5348"], [5329,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1050.0","1.99","82.4","258","1.11","2","37.65","130","0.5051","1.467","0.5912"], [5330,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1100.0","3.19","307.7","770","0.92","2","-10.56","130","0.1084","1.375","0.6016"], [5331,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1150.0","14.44","318.7","514","1.24","2","-44.37","130","0.1186","1.389","0.6628"], [5332,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1200.0","8.62","144.9","514","1.17","2","-76.03","130","0.5328","0.1463","0.8716"], [5333,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1250.0","5.48","300.4","258","0.62","2","-39.93","130","0.632","0.6195","0.8871"], [5334,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1300.0","25.13","234.6","514","1.21","2","13.76","130","0.2509","0.3755","0.1426"], [5335,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1350.0","3.92","305.4","770","0.77","2","41.71","130","0.5201","0.476","0.4638"], [5336,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1400.0","5.97","278.5","770","-0.24","2","67.61","2","0.457","0.4865","0.3714"], [5337,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1450.0","17.58","236.7","514","-11.89","130","57.56","2","0.1104","0.3286","0.1489"], [5338,"2025-12-09 22:30:00+00:00","2025-12-09 23:00:00+00:00","25","1500.0","13.88","142.3","258","0.67","2","18.23","2","0.246","0.5963","0.0482"], [5429,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","150.0","1.23","47.1","0","0.0","2","13.48","2","91.34","375.7","291.0"], [5430,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","200.0","1.09","78.4","256","-0.08","2","13.71","2","23.84","5.002","61.44"], [5431,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","250.0","0.88","169.0","256","-0.26","2","13.21","2","13.16","1.021","9.791"], [5432,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","300.0","0.82","175.0","256","-6.24","130","13.79","2","31.37","1.31","52.28"], [5433,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","350.0","11.46","134.2","514","-6.74","2","36.7","130","5.441","0.5981","6.673"], [5434,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","400.0","12.81","305.7","256","-5.2","130","12.86","2","0.3169","0.8482","5.691"], [5435,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","450.0","8.58","304.0","256","0.65","2","-54.5","130","0.007327","0.5365","28.29"], [5436,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","500.0","7.11","139.4","256","1.2","2","-53.99","130","0.3237","1.038","14.98"], [5437,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","550.0","17.32","135.3","514","3.72","2","-28.99","130","0.2158","0.2406","5.504"], [5438,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","600.0","2.3","241.9","256","0.61","2","-69.78","130","1.17","5.16","6.336"], [5439,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","650.0","2.35","240.6","256","0.26","2","-81.79","130","12.85","21.64","37.86"], [5440,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","700.0","2.54","243.4","256","0.05","2","56.32","2","6.882","4.579","9.579"], [5441,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","750.0","2.07","326.6","256","-0.31","2","-83.88","2","0.4762","1.834","0.5391"], [5442,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","800.0","0.53","322.1","256","0.13","2","-67.6","130","1.991","3.168","1.492"], [5443,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","850.0","1.33","261.2","256","-0.18","2","66.29","130","0.07394","4.099","1.881"], [5444,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","900.0","5.38","295.9","256","-0.48","2","64.19","2","1.022","2.189","3.863"], [5445,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","950.0","4.37","289.8","256","-8.96","2","-52.82","130","0.2483","0.3103","1.387"], [5446,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1000.0","2.45","286.5","770","16.7","2","9.74","130","0.5417","0.418","0.1001"], [5447,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1050.0","3.14","261.5","770","-0.92","2","-37.64","2","1.239","0.5268","1.182"], [5448,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1100.0","1.84","253.1","258","0.24","2","-68.25","2","0.3599","0.2868","0.6831"], [5449,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1150.0","5.76","293.8","258","0.05","2","8.86","130","0.8938","0.442","0.1605"], [5450,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1200.0","18.26","146.0","770","-1.93","2","-56.24","2","1.137","0.3478","0.0533"], [5451,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1250.0","7.75","316.1","258","-2.05","2","-36.17","130","0.1492","0.6777","0.2334"], [5452,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1300.0","4.11","300.4","258","-2.66","2","-52.62","130","0.2082","0.5265","0.1629"], [5453,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1350.0","0.51","298.3","770","-3.27","2","74.52","2","0.2932","0.6151","0.2423"], [5454,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1400.0","3.51","304.1","258","-0.46","130","-39.13","2","0.8169","1.064","0.7931"], [5455,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1450.0","3.91","307.7","258","0.06","2","12.03","130","0.3915","0.5621","0.4163"], [5456,"2025-12-09 23:00:00+00:00","2025-12-09 23:30:00+00:00","25","1500.0","4.19","257.5","770","-12.96","2","-79.2","2","0.2846","0.4728","0.4416"], [5547,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","150.0","14.09","168.2","768","0.09","2","67.82","2","2.403","123.4","99.33"], [5548,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","200.0","13.59","267.8","514","0.01","2","18.44","2","2.2","23.79","181.9"], [5549,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","250.0","14.64","268.7","514","0.0","2","18.47","2","0.8614","0.96","5.067"], [5550,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","300.0","13.33","84.8","514","-0.73","2","18.45","2","1.258","1.224","35.58"], [5551,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","350.0","13.4","86.2","512","-0.09","2","-45.98","130","79.92","62.8","310.2"], [5552,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","400.0","14.07","350.6","512","0.01","2","18.03","2","33.88","24.23","159.0"], [5553,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","450.0","11.7","1.4","514","-8.49","2","-7.44","2","1.762","0.2842","7.132"], [5554,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","500.0","14.24","349.5","768","-8.18","2","8.72","130","3.504","0.6511","15.39"], [5555,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","550.0","14.15","348.3","512","-1.04","2","-78.82","130","2.075","9.987","10.3"], [5556,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","600.0","12.73","89.2","512","17.79","2","-77.54","130","7.151","5.049","12.8"], [5557,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","650.0","12.39","90.6","512","-0.65","2","69.47","130","25.58","12.37","39.64"], [5558,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","700.0","11.97","90.1","512","0.05","2","-3.06","130","3.522","4.042","6.521"], [5559,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","750.0","13.49","183.9","512","0.1","2","-14.15","130","1.919","0.478","0.606"], [5560,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","800.0","11.99","79.5","512","-6.22","2","51.86","2","3.144","0.3151","1.581"], [5561,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","850.0","13.34","86.4","512","-4.49","2","10.25","2","4.9","2.19","5.074"], [5562,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","900.0","12.94","86.6","512","-3.66","2","56.29","130","1.696","1.216","2.109"], [5563,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","950.0","10.89","86.6","768","-14.86","130","-27.05","130","0.7207","0.6421","0.4295"], [5564,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1000.0","7.85","61.6","770","1.05","2","33.7","2","0.2004","0.3204","0.1241"], [5565,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1050.0","9.97","339.6","514","-0.01","2","7.88","130","0.2489","0.3226","0.6202"], [5566,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1100.0","13.77","110.5","514","-2.85","0","46.81","2","0.271","0.8838","0.4236"], [5567,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1150.0","24.58","320.9","514","-2.77","0","-32.89","2","0.2993","1.066","0.8011"], [5568,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1200.0","26.07","108.1","514","-2.93","0","-28.67","2","0.5861","0.7337","0.3693"], [5569,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1250.0","15.91","115.1","514","-0.89","0","41.81","130","0.1885","0.4517","0.3627"], [5570,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1300.0","2.49","317.4","2","-0.77","0","-46.62","130","0.1414","0.1414","0.2868"], [5571,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1350.0","3.95","240.7","514","-1.6","66","72.9","130","0.416","0.592","0.4627"], [5572,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1400.0","3.38","313.4","514","-0.52","0","-69.88","130","0.7029","1.179","0.5442"], [5573,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1450.0","4.58","304.8","2","-0.37","0","73.89","130","0.6036","0.9974","0.421"], [5574,"2025-12-09 23:30:00+00:00","2025-12-10 00:00:00+00:00","25","1500.0","3.16","278.4","2","-0.32","0","15.19","130","0.379","0.3692","0.2507"] ]}