{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","150.0","2.46","127.9","2","0.02","2","19.46","0","45.8","8.841","2.485"], [2,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","200.0","2.59","133.1","0","0.18","66","19.32","0","82.92","49.8","11.39"], [3,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","250.0","2.0","111.8","0","0.04","0","19.0","0","96.21","101.3","54.71"], [4,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","300.0","1.83","85.0","0","-0.01","0","18.64","0","41.37","74.09","97.96"], [5,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","350.0","1.65","68.2","256","-0.2","66","18.26","0","2.729","28.38","39.5"], [6,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","400.0","1.59","5.6","0","0.01","2","17.94","0","8.858","4.352","21.84"], [7,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","450.0","1.73","351.2","0","0.19","0","17.37","0","7.071","3.214","12.63"], [8,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","500.0","1.86","345.6","0","-0.44","66","17.11","0","4.328","4.355","6.487"], [9,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","550.0","2.06","357.0","0","0.1","0","16.66","0","5.008","8.578","8.879"], [10,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","600.0","2.54","346.1","0","2.16","66","15.95","0","6.99","8.279","9.971"], [11,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","650.0","3.38","340.4","0","-0.16","66","15.62","0","28.91","24.74","12.5"], [12,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","700.0","3.93","335.1","0","-0.25","66","15.24","0","15.88","21.35","18.98"], [13,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","750.0","4.21","330.6","0","0.52","0","14.96","0","4.791","5.779","9.38"], [14,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","800.0","4.27","337.0","0","0.55","0","14.3","0","4.503","2.461","4.585"], [15,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","850.0","3.63","316.0","0","-0.09","0","15.36","0","3.938","2.978","2.077"], [16,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","900.0","5.97","201.0","512","-1.66","0","17.88","0","5.067","3.465","2.176"], [17,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","950.0","5.74","306.9","0","-0.59","0","16.1","0","5.768","5.157","9.33"], [18,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1000.0","5.47","300.8","0","-0.18","0","14.39","0","7.334","2.698","5.516"], [19,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1050.0","5.89","298.6","0","-0.19","0","12.88","0","10.99","5.179","2.38"], [20,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1100.0","5.83","297.6","0","-0.22","0","15.91","0","13.91","5.375","2.458"], [21,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1150.0","6.65","296.1","0","-0.14","0","16.24","66","5.845","4.148","2.648"], [22,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1200.0","6.92","301.6","0","0.01","0","15.27","0","3.705","5.059","5.657"], [23,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1250.0","7.65","299.6","0","0.2","0","17.66","0","5.798","4.083","3.896"], [24,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1300.0","8.23","319.2","0","-0.26","0","18.15","0","6.554","2.403","1.725"], [25,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1350.0","7.78","310.8","0","-0.61","0","25.88","2","7.191","3.149","1.91"], [26,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1400.0","7.99","320.2","0","-0.24","0","25.56","2","4.333","3.321","4.257"], [27,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1450.0","8.53","312.2","0","-0.15","0","10.14","2","4.708","3.718","7.34"], [28,"2024-09-29 00:00:00+00:00","2024-09-29 00:30:00+00:00","25","1500.0","8.58","327.6","0","-0.36","0","12.2","2","8.347","8.541","5.523"], [119,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","150.0","1.62","71.4","0","-0.02","2","19.4","0","7.587","5.353","6.031"], [120,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","200.0","1.46","135.5","0","-0.21","66","19.38","0","7.039","22.54","2.845"], [121,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","250.0","1.36","108.5","0","-0.22","66","19.17","0","19.21","48.33","7.357"], [122,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","300.0","1.47","89.2","0","-0.26","66","18.65","0","29.99","56.05","30.4"], [123,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","350.0","1.36","84.1","0","-0.11","0","18.07","0","39.11","46.54","22.27"], [124,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","400.0","1.66","353.6","256","-0.36","66","17.72","0","48.08","12.24","14.97"], [125,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","450.0","1.76","3.8","0","-0.09","2","17.47","0","15.89","9.1","9.744"], [126,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","500.0","3.51","348.4","0","-0.02","0","17.0","0","5.637","8.469","2.289"], [127,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","550.0","2.87","350.6","0","-0.45","0","17.32","0","5.598","5.363","1.606"], [128,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","600.0","3.56","350.0","0","-0.31","0","16.84","0","6.772","6.291","4.248"], [129,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","650.0","4.77","339.6","0","-0.59","66","16.5","0","7.575","11.5","6.909"], [130,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","700.0","5.16","321.5","0","0.12","2","16.43","0","6.516","7.946","3.95"], [131,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","750.0","5.83","324.0","0","0.14","66","15.79","0","7.885","4.152","2.9"], [132,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","800.0","5.8","327.3","0","-0.14","0","15.4","0","19.37","9.444","5.385"], [133,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","850.0","5.53","319.5","0","-0.02","0","14.94","0","16.51","12.56","18.51"], [134,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","900.0","5.9","333.1","0","0.22","2","15.22","0","5.623","7.277","4.009"], [135,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","950.0","5.24","330.3","0","0.43","66","14.77","0","3.786","4.965","2.844"], [136,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1000.0","6.13","307.7","0","0.26","0","-38.21","2","5.625","3.557","3.415"], [137,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1050.0","6.78","302.7","0","0.01","0","38.83","130","5.492","3.876","2.825"], [138,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1100.0","7.06","293.8","0","0.08","0","-37.83","130","8.544","3.965","3.833"], [139,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1150.0","7.23","298.3","0","0.18","0","-61.12","2","5.007","4.879","3.042"], [140,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1200.0","7.23","297.2","0","0.09","0","-54.03","130","3.44","2.496","1.411"], [141,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1250.0","6.04","294.3","0","-0.16","0","48.67","130","1.439","2.97","1.407"], [142,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1300.0","7.17","293.2","0","-0.45","0","45.55","2","2.06","4.031","2.293"], [143,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1350.0","8.08","316.2","0","-0.24","0","56.76","130","2.908","3.062","0.9944"], [144,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1400.0","7.55","305.4","0","-0.27","0","-58.53","2","3.544","1.741","2.143"], [145,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1450.0","9.64","320.8","0","-0.06","0","12.47","130","2.7","1.962","2.703"], [146,"2024-09-29 00:30:00+00:00","2024-09-29 01:00:00+00:00","25","1500.0","9.26","334.0","0","0.04","0","-71.85","130","3.209","3.661","1.684"], [237,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","150.0","1.68","65.0","0","-0.07","2","62.11","2","4.371","6.999","11.92"], [238,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","200.0","1.83","91.0","0","-0.06","2","18.94","2","7.478","52.95","9.157"], [239,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","250.0","1.55","100.0","0","0.25","66","18.5","2","42.68","104.9","43.32"], [240,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","300.0","1.43","84.2","0","0.22","0","17.97","2","42.59","35.14","46.7"], [241,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","350.0","1.68","73.1","0","0.19","0","17.81","2","24.66","24.07","39.53"], [242,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","400.0","1.52","52.1","0","0.32","66","17.6","2","11.11","8.35","17.41"], [243,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","450.0","1.55","4.8","0","-0.01","0","17.4","2","6.379","5.903","5.147"], [244,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","500.0","2.25","59.9","0","-0.51","0","18.01","2","4.521","5.181","4.454"], [245,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","550.0","3.02","7.8","0","-0.03","0","16.94","2","4.378","4.218","4.236"], [246,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","600.0","4.14","357.4","0","-0.08","66","16.21","2","5.115","4.608","3.905"], [247,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","650.0","5.71","359.4","0","0.25","0","15.75","2","6.936","4.376","2.353"], [248,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","700.0","6.21","349.5","0","0.59","0","15.14","2","16.73","4.323","8.619"], [249,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","750.0","5.25","328.6","0","0.23","0","15.31","2","25.85","6.839","10.93"], [250,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","800.0","5.77","330.1","0","0.01","0","13.9","2","15.32","8.786","8.903"], [251,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","850.0","5.56","323.5","0","0.12","0","13.94","2","11.76","9.53","9.823"], [252,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","900.0","5.18","320.6","0","0.19","0","-76.13","130","13.26","8.121","9.068"], [253,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","950.0","5.62","310.5","0","0.39","0","-82.68","130","12.12","8.265","5.994"], [254,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1000.0","6.27","316.1","0","0.44","0","-34.47","2","7.525","7.491","4.541"], [255,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1050.0","6.92","320.6","0","0.03","0","-22.76","2","3.399","6.177","4.258"], [256,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1100.0","6.9","297.6","0","-0.36","0","-72.21","130","3.018","2.251","4.064"], [257,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1150.0","6.99","300.2","0","-0.13","0","-64.11","2","4.951","5.147","1.64"], [258,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1200.0","6.66","307.7","0","-0.05","0","-20.38","130","4.202","2.275","1.38"], [259,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1250.0","6.38","311.7","0","0.02","0","75.91","130","3.695","5.312","1.896"], [260,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1300.0","6.27","324.3","0","-0.14","0","-3.14","130","4.154","7.72","3.524"], [261,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1350.0","6.99","322.6","0","0.03","0","-54.96","2","4.297","6.995","4.004"], [262,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1400.0","6.8","316.2","0","0.28","0","9.31","2","3.405","6.01","3.691"], [263,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1450.0","6.79","319.7","0","-0.01","0","39.49","130","3.988","3.634","2.765"], [264,"2024-09-29 01:00:00+00:00","2024-09-29 01:30:00+00:00","25","1500.0","6.5","321.6","0","-0.04","0","-84.22","130","6.409","5.134","2.481"], [355,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","150.0","1.13","69.6","0","0.03","2","62.39","2","17.59","17.38","26.45"], [356,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","200.0","1.18","84.0","0","0.14","66","18.99","2","6.554","10.62","4.816"], [357,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","250.0","1.03","118.6","256","0.14","66","18.71","2","28.65","18.96","2.442"], [358,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","300.0","1.32","85.2","256","0.15","66","18.28","2","46.02","29.66","9.327"], [359,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","350.0","2.18","89.5","256","-1.13","66","17.89","2","9.738","1.37","9.191"], [360,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","400.0","0.67","79.0","0","0.16","0","17.73","2","3.531","4.902","12.78"], [361,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","450.0","1.66","348.1","0","0.22","66","17.45","2","4.84","7.86","5.921"], [362,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","500.0","2.48","356.1","0","-0.22","0","17.32","2","8.959","13.01","7.688"], [363,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","550.0","3.07","341.1","0","-0.25","0","16.86","2","14.89","7.369","14.4"], [364,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","600.0","4.21","350.0","0","-0.15","0","16.45","2","8.822","5.842","6.148"], [365,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","650.0","4.64","352.7","0","-0.32","0","15.95","2","5.52","4.946","6.282"], [366,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","700.0","4.05","343.9","0","-0.21","0","15.62","2","4.059","4.563","6.823"], [367,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","750.0","5.25","332.8","0","-0.17","0","15.21","2","10.21","12.05","9.307"], [368,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","800.0","6.1","322.9","0","-0.14","0","15.05","2","13.87","23.46","9.314"], [369,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","850.0","6.78","317.8","0","-0.1","0","14.48","2","20.15","9.802","13.0"], [370,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","900.0","7.15","316.2","0","-0.2","0","14.68","130","10.84","6.063","8.741"], [371,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","950.0","7.49","315.1","0","-0.22","0","58.89","130","5.587","8.676","4.903"], [372,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1000.0","7.16","316.8","0","-0.31","0","65.16","130","2.821","8.191","5.373"], [373,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1050.0","6.99","315.6","0","-0.23","0","68.69","130","6.746","5.02","6.582"], [374,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1100.0","7.24","318.1","0","-0.36","0","13.16","130","14.08","3.098","7.591"], [375,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1150.0","6.61","318.4","0","-0.36","0","-26.83","130","5.82","2.977","5.692"], [376,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1200.0","6.34","317.7","0","-0.37","0","2.13","2","6.939","5.303","3.939"], [377,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1250.0","6.44","316.6","0","-0.25","0","-64.2","130","6.622","2.076","3.924"], [378,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1300.0","6.97","311.6","0","-0.15","0","69.53","130","4.053","0.8727","5.142"], [379,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1350.0","6.74","316.5","0","-0.17","0","-43.78","130","2.725","1.911","2.517"], [380,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1400.0","6.69","316.5","0","-0.49","0","-3.97","130","1.854","8.922","2.203"], [381,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1450.0","7.19","318.8","0","0.01","0","-11.82","2","4.478","15.53","2.726"], [382,"2024-09-29 01:30:00+00:00","2024-09-29 02:00:00+00:00","25","1500.0","6.96","317.8","0","0.0","0","21.62","130","9.218","8.195","4.506"], [473,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","150.0","0.66","353.2","0","0.26","66","-22.83","2","29.54","19.59","5.848"], [474,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","200.0","0.58","64.3","256","0.3","66","18.86","2","8.331","2.932","2.272"], [475,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","250.0","5.08","122.1","256","0.02","0","18.69","2","13.1","2.034","11.14"], [476,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","300.0","0.92","58.3","256","-0.15","0","18.91","2","11.69","1.63","10.92"], [477,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","350.0","1.6","353.7","0","-0.02","0","18.49","2","4.258","17.96","21.29"], [478,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","400.0","2.65","352.8","0","-0.1","2","18.02","2","8.175","24.41","10.6"], [479,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","450.0","3.44","357.0","0","-0.21","0","17.67","2","5.261","10.02","9.298"], [480,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","500.0","4.26","353.4","0","-0.17","0","17.49","2","17.15","12.1","14.53"], [481,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","550.0","4.89","346.2","0","-0.16","0","17.01","2","8.154","12.85","12.18"], [482,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","600.0","4.97","337.3","0","-0.19","0","16.66","2","8.968","13.85","12.69"], [483,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","650.0","5.18","331.1","0","-0.21","0","16.28","2","8.477","10.41","13.65"], [484,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","700.0","5.46","326.2","0","-0.07","0","15.83","2","11.62","6.931","9.607"], [485,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","750.0","5.81","328.1","0","-0.25","0","16.03","2","17.52","10.73","17.7"], [486,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","800.0","6.0","322.9","0","-0.05","0","15.5","2","12.69","10.95","10.97"], [487,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","850.0","6.08","323.7","0","0.03","0","-72.21","130","9.627","12.44","13.27"], [488,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","900.0","5.99","325.9","0","0.02","0","-32.41","2","5.652","22.83","10.58"], [489,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","950.0","5.57","324.6","0","-0.06","0","26.24","130","6.564","26.79","7.899"], [490,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1000.0","5.48","325.8","0","-0.08","0","71.09","130","5.894","13.06","5.297"], [491,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1050.0","5.17","329.6","0","-0.02","0","2.44","130","3.614","5.986","5.404"], [492,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1100.0","5.5","329.7","0","-0.05","0","-53.74","2","3.081","3.864","6.252"], [493,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1150.0","5.42","330.4","0","0.01","0","56.0","2","2.481","7.019","20.46"], [494,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1200.0","5.51","331.4","0","-0.04","0","-3.5","130","3.277","4.134","38.84"], [495,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1250.0","5.54","323.1","0","-0.04","0","-80.32","2","4.455","1.271","11.23"], [496,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1300.0","5.56","322.0","0","0.07","0","14.49","2","3.97","2.042","4.832"], [497,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1350.0","5.83","324.5","0","0.02","0","-36.12","2","3.045","10.45","4.736"], [498,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1400.0","6.31","327.0","0","-0.02","0","-47.0","2","5.722","23.94","8.543"], [499,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1450.0","7.22","327.3","0","0.03","0","-15.71","2","9.33","14.1","8.213"], [500,"2024-09-29 02:00:00+00:00","2024-09-29 02:30:00+00:00","25","1500.0","8.18","333.0","0","-0.05","0","-76.65","130","13.67","4.89","14.45"], [591,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","150.0","1.49","354.0","0","0.02","2","62.07","2","30.84","13.02","15.49"], [592,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","200.0","0.97","297.2","0","0.15","66","17.97","130","12.06","15.3","8.886"], [593,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","250.0","0.51","343.5","256","-0.13","66","18.06","2","9.409","3.943","15.83"], [594,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","300.0","0.98","280.7","0","0.34","0","18.32","2","7.429","2.855","9.383"], [595,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","350.0","5.62","24.2","256","-0.88","0","19.62","2","4.707","2.808","1.011"], [596,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","400.0","3.94","5.4","0","-0.16","0","17.98","2","7.21","3.337","1.453"], [597,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","450.0","3.36","334.8","0","-0.31","66","17.37","2","9.715","9.44","3.979"], [598,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","500.0","4.0","328.8","0","-0.16","66","17.17","2","10.4","7.847","8.11"], [599,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","550.0","4.67","328.1","0","-0.15","2","16.79","2","6.115","5.07","4.894"], [600,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","600.0","5.28","322.9","0","-0.05","0","16.39","2","4.128","2.211","2.6"], [601,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","650.0","6.9","343.0","0","0.01","0","16.12","2","5.686","2.967","2.478"], [602,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","700.0","6.52","299.1","0","-0.06","0","16.05","2","14.78","24.16","10.19"], [603,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","750.0","6.69","303.1","0","0.0","0","15.73","2","37.49","58.53","28.99"], [604,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","800.0","6.41","301.8","0","-0.06","0","-22.26","2","34.89","45.86","39.68"], [605,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","850.0","5.65","301.9","0","-0.05","0","-55.14","130","22.87","47.05","30.16"], [606,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","900.0","5.35","312.3","256","-0.09","0","-16.02","130","28.18","42.28","2.786"], [607,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","950.0","5.37","319.2","0","0.12","0","-62.74","2","13.29","34.95","9.275"], [608,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1000.0","5.81","322.5","0","-0.07","0","-51.14","130","9.726","28.76","15.88"], [609,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1050.0","6.26","322.3","0","-0.23","0","-3.62","2","17.32","19.96","19.76"], [610,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1100.0","6.6","322.7","0","-0.26","66","-63.15","2","15.19","5.71","7.889"], [611,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1150.0","6.42","322.5","0","0.22","0","-81.32","2","9.523","5.28","12.37"], [612,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1200.0","6.63","319.1","0","-0.41","0","-34.48","130","4.806","6.075","10.37"], [613,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1250.0","6.43","316.4","0","0.02","0","8.96","130","5.938","5.241","2.491"], [614,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1300.0","6.34","313.2","0","0.16","0","71.73","130","7.417","6.899","7.335"], [615,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1350.0","6.72","322.4","0","0.09","0","-82.84","130","7.763","6.218","12.72"], [616,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1400.0","6.13","329.1","0","-0.23","0","-58.09","130","3.896","3.231","4.695"], [617,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1450.0","7.66","341.0","0","-0.3","0","-79.78","130","1.674","1.843","1.615"], [618,"2024-09-29 02:30:00+00:00","2024-09-29 03:00:00+00:00","25","1500.0","7.94","338.6","0","-0.11","0","-12.82","130","4.434","1.732","1.646"], [709,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","150.0","2.26","14.3","256","-0.02","2","62.58","2","3.964","5.449","36.6"], [710,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","200.0","1.88","10.1","256","-0.04","2","18.41","2","13.85","2.763","14.12"], [711,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","250.0","1.52","9.4","256","0.06","0","18.11","2","12.88","1.962","16.95"], [712,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","300.0","1.2","7.5","0","0.12","0","18.02","2","7.903","2.082","10.7"], [713,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","350.0","1.56","354.0","0","0.15","0","17.83","2","3.183","2.381","3.735"], [714,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","400.0","3.13","351.1","0","0.31","0","16.82","2","3.33","2.892","3.209"], [715,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","450.0","4.14","352.9","0","0.03","0","16.78","2","6.639","5.082","4.546"], [716,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","500.0","4.43","348.0","0","-0.29","0","17.08","2","8.734","7.652","8.969"], [717,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","550.0","4.65","339.8","0","-0.07","0","16.37","2","11.56","10.63","6.804"], [718,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","600.0","5.21","332.4","0","-0.33","66","16.57","2","7.378","13.5","13.01"], [719,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","650.0","5.44","326.2","0","-0.28","0","16.59","2","11.46","15.77","16.71"], [720,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","700.0","5.98","322.5","0","-0.34","66","15.75","2","18.54","9.697","16.63"], [721,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","750.0","6.06","322.6","0","-0.26","0","15.07","130","13.69","7.145","14.18"], [722,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","800.0","5.76","323.7","0","-0.28","0","14.71","2","10.54","8.479","13.72"], [723,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","850.0","5.76","324.1","0","-0.4","0","-80.22","130","18.49","14.68","29.2"], [724,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","900.0","5.75","326.7","0","-0.4","0","54.45","130","29.12","28.01","34.48"], [725,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","950.0","6.18","328.3","0","-0.16","0","-67.03","130","29.49","30.99","35.22"], [726,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1000.0","6.77","327.8","0","-0.18","0","26.02","130","25.1","26.91","45.82"], [727,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1050.0","7.14","328.0","0","-0.23","0","8.68","130","20.89","12.82","21.99"], [728,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1100.0","6.89","325.9","0","-0.26","0","35.7","2","12.52","3.666","13.53"], [729,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1150.0","6.4","326.8","0","-0.06","0","-63.77","130","3.42","3.353","4.189"], [730,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1200.0","5.84","314.4","0","-0.34","66","-40.95","2","2.145","2.361","2.424"], [731,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1250.0","5.67","312.5","0","0.02","0","13.34","2","2.106","6.927","3.508"], [732,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1300.0","6.02","317.2","0","-0.15","0","-56.41","130","4.122","5.409","2.927"], [733,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1350.0","6.29","315.8","0","0.04","0","-19.81","130","6.818","4.516","4.548"], [734,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1400.0","6.85","325.8","0","0.03","0","41.59","130","4.587","4.546","1.207"], [735,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1450.0","5.59","322.5","0","-0.27","0","1.05","130","2.192","2.145","1.174"], [736,"2024-09-29 03:00:00+00:00","2024-09-29 03:30:00+00:00","25","1500.0","7.21","340.5","0","0.04","0","-48.74","130","1.505","0.8234","0.8917"], [827,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","150.0","2.62","63.0","0","0.04","2","62.17","2","42.1","40.9","107.1"], [828,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","200.0","2.19","63.9","256","0.02","2","18.46","2","21.44","3.584","31.78"], [829,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","250.0","1.25","20.7","256","0.06","2","18.39","2","6.397","4.299","24.24"], [830,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","300.0","2.12","352.5","0","0.21","66","18.07","2","6.774","9.156","7.946"], [831,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","350.0","2.49","350.7","0","0.28","66","18.3","2","7.078","6.386","9.035"], [832,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","400.0","3.41","356.4","0","0.26","66","17.74","2","6.327","7.193","7.445"], [833,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","450.0","4.31","353.3","0","0.09","0","17.38","2","9.355","10.2","14.19"], [834,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","500.0","5.24","343.5","0","0.07","0","16.88","2","29.74","27.69","51.98"], [835,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","550.0","5.61","339.7","0","0.21","0","73.6","130","46.85","30.4","40.02"], [836,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","600.0","5.58","334.1","0","0.07","0","27.41","130","25.16","11.46","18.14"], [837,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","650.0","5.37","329.6","0","0.09","0","16.02","2","11.37","12.75","8.992"], [838,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","700.0","5.38","326.6","0","0.07","0","29.53","130","16.73","11.79","23.9"], [839,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","750.0","6.11","323.3","0","-0.02","0","16.03","2","32.23","42.33","26.88"], [840,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","800.0","6.46","324.3","0","0.08","0","39.72","130","29.94","58.32","28.56"], [841,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","850.0","6.91","325.3","0","0.19","66","14.62","130","29.79","41.69","68.92"], [842,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","900.0","7.17","327.8","0","0.0","0","-74.27","130","37.84","25.98","25.97"], [843,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","950.0","7.5","329.4","0","-0.27","0","-24.41","2","42.26","14.08","9.473"], [844,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1000.0","7.49","328.4","0","-0.01","0","-13.01","2","13.07","4.194","5.963"], [845,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1050.0","7.13","330.7","0","-0.2","66","68.31","2","4.547","1.958","7.472"], [846,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1100.0","6.99","332.6","0","-0.24","0","54.09","130","5.464","5.358","3.953"], [847,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1150.0","6.76","331.2","0","-0.27","0","-49.52","2","4.184","11.77","1.874"], [848,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1200.0","6.36","324.9","0","-0.12","66","-59.98","130","2.983","10.2","3.443"], [849,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1250.0","6.36","320.5","0","-0.24","0","48.88","130","1.679","13.91","3.294"], [850,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1300.0","6.66","311.2","0","-0.15","0","-46.49","2","3.317","7.775","1.717"], [851,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1350.0","6.81","325.1","0","0.38","0","-76.83","130","2.009","6.67","0.9094"], [852,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1400.0","6.92","322.7","0","0.11","0","16.77","130","1.325","3.554","0.7158"], [853,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1450.0","8.92","323.5","0","-0.47","0","2.21","130","0.4561","1.459","0.7143"], [854,"2024-09-29 03:30:00+00:00","2024-09-29 04:00:00+00:00","25","1500.0","6.61","328.4","0","-0.64","0","-80.22","2","1.026","1.214","0.335"], [945,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","150.0","2.41","85.6","0","0.09","2","-66.81","2","27.28","19.13","29.91"], [946,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","200.0","1.1","49.7","512","0.05","2","18.36","2","0.4098","11.64","13.88"], [947,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","250.0","1.37","46.2","2","0.23","2","18.28","2","2.324","8.312","1.434"], [948,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","300.0","2.25","2.3","0","0.24","66","17.87","2","3.974","12.27","4.361"], [949,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","350.0","3.04","343.3","0","0.25","0","17.55","2","9.035","19.75","12.83"], [950,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","400.0","3.17","337.6","0","0.27","0","17.52","2","20.53","15.52","14.35"], [951,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","450.0","3.81","336.2","0","0.24","0","17.15","2","21.4","15.7","4.271"], [952,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","500.0","4.12","335.1","0","0.08","0","16.79","2","15.29","44.38","15.04"], [953,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","550.0","4.22","335.9","0","-0.14","66","16.35","2","39.89","20.3","26.97"], [954,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","600.0","4.27","336.5","0","0.03","0","17.77","2","30.49","17.01","45.92"], [955,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","650.0","4.19","340.3","0","0.07","0","61.44","130","20.04","17.52","18.99"], [956,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","700.0","4.2","343.4","0","0.05","0","-50.5","130","10.22","6.042","7.763"], [957,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","750.0","4.54","343.2","0","-0.01","0","-32.16","130","9.755","6.045","12.2"], [958,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","800.0","4.59","343.4","0","-0.26","0","34.42","2","10.3","4.725","12.35"], [959,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","850.0","4.7","338.8","0","-0.08","0","71.47","130","7.294","8.171","4.635"], [960,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","900.0","4.86","336.7","0","0.2","66","-68.83","130","5.503","2.045","6.419"], [961,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","950.0","4.87","340.8","0","0.2","0","15.58","2","5.49","4.564","6.361"], [962,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1000.0","5.08","338.5","0","-0.04","0","-8.68","130","4.664","2.851","4.884"], [963,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1050.0","5.35","337.8","0","0.26","0","30.58","2","4.063","2.516","1.936"], [964,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1100.0","5.76","343.7","0","0.18","0","-7.14","130","4.217","1.704","2.656"], [965,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1150.0","5.66","340.3","0","0.21","0","-40.34","130","6.366","3.176","6.902"], [966,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1200.0","5.46","333.4","0","0.12","0","33.23","2","7.423","4.603","2.66"], [967,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1250.0","5.03","339.0","0","-0.04","66","-4.22","130","8.414","4.767","3.982"], [968,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1300.0","5.66","332.5","0","0.22","66","-73.67","130","4.354","4.125","3.485"], [969,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1350.0","6.28","323.6","0","0.11","0","44.94","2","1.99","4.976","2.672"], [970,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1400.0","6.35","326.0","0","0.03","0","67.87","130","2.007","2.394","0.9113"], [971,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1450.0","6.5","334.1","0","-0.03","0","47.68","130","2.1","0.6802","2.117"], [972,"2024-09-29 04:00:00+00:00","2024-09-29 04:30:00+00:00","25","1500.0","8.55","330.0","0","-0.05","0","-80.58","130","1.33","0.3981","0.4531"], [1063,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","150.0","4.33","74.5","0","0.2","2","62.16","2","57.95","48.18","29.01"], [1064,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","200.0","3.01","85.1","256","0.14","2","18.85","2","5.179","47.25","24.58"], [1065,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","250.0","1.95","57.3","256","0.17","2","18.45","2","1.564","12.81","8.544"], [1066,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","300.0","2.53","78.3","256","0.24","66","18.06","2","0.706","4.799","5.534"], [1067,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","350.0","1.08","39.8","256","0.17","66","17.76","2","1.183","2.833","2.597"], [1068,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","400.0","0.95","12.5","0","0.2","0","17.09","2","3.197","2.18","2.479"], [1069,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","450.0","1.19","22.3","0","-0.81","0","18.57","2","14.36","1.924","16.0"], [1070,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","500.0","1.9","348.1","0","-0.02","0","18.88","2","31.23","34.25","77.88"], [1071,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","550.0","2.53","351.1","0","-0.06","0","17.25","130","18.82","67.48","6.572"], [1072,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","600.0","4.02","344.0","0","0.01","0","-17.72","130","2.396","5.176","6.615"], [1073,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","650.0","3.26","6.0","0","-0.05","0","20.37","130","3.046","17.38","10.04"], [1074,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","700.0","3.48","5.5","0","-0.11","0","-83.35","130","5.873","21.02","14.44"], [1075,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","750.0","3.26","1.4","0","-0.05","0","-83.84","130","10.83","6.462","15.53"], [1076,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","800.0","3.46","349.7","0","0.11","0","-2.9","2","13.93","3.75","6.025"], [1077,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","850.0","3.7","343.2","0","-0.03","0","26.8","130","5.681","12.9","7.859"], [1078,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","900.0","3.73","339.7","0","-0.44","0","-48.63","2","7.54","10.22","12.14"], [1079,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","950.0","3.84","335.7","0","-0.14","0","35.18","130","5.235","2.833","8.553"], [1080,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1000.0","3.81","339.4","0","-0.04","0","67.91","130","3.206","2.043","8.747"], [1081,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1050.0","3.63","339.4","0","-0.02","0","15.63","2","3.94","1.966","5.421"], [1082,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1100.0","3.65","341.2","0","-0.23","0","74.61","130","9.108","2.1","4.036"], [1083,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1150.0","3.76","342.6","0","0.04","0","-50.78","130","6.805","2.389","5.152"], [1084,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1200.0","3.91","343.8","0","0.1","0","37.19","130","1.944","2.691","4.849"], [1085,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1250.0","4.2","346.7","0","0.02","0","-59.0","2","1.349","2.873","6.943"], [1086,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1300.0","4.31","350.5","0","0.06","0","-34.98","2","3.085","2.948","9.352"], [1087,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1350.0","4.44","353.3","0","-0.01","0","66.48","2","7.76","1.906","9.92"], [1088,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1400.0","4.48","350.3","0","0.09","0","-20.79","130","5.753","2.797","6.524"], [1089,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1450.0","4.24","354.0","0","-0.18","0","-6.43","2","1.376","3.608","1.723"], [1090,"2024-09-29 04:30:00+00:00","2024-09-29 05:00:00+00:00","25","1500.0","3.91","340.8","0","-0.54","0","-65.18","2","1.223","1.351","1.049"], [1181,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","150.0","5.65","64.4","0","0.25","66","62.63","2","41.48","54.94","51.63"], [1182,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","200.0","4.83","65.1","0","0.02","0","18.31","2","19.53","30.22","28.7"], [1183,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","250.0","4.21","68.3","0","-0.03","0","18.17","2","13.05","7.374","10.33"], [1184,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","300.0","3.1","74.7","0","0.06","0","17.91","2","3.31","8.154","6.472"], [1185,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","350.0","2.62","74.5","0","0.11","0","17.76","2","3.111","4.763","3.633"], [1186,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","400.0","2.61","75.3","0","0.56","0","16.29","2","2.849","1.756","1.57"], [1187,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","450.0","2.35","68.5","0","-0.03","0","54.62","2","1.951","2.138","1.961"], [1188,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","500.0","2.12","71.3","0","-0.02","0","26.75","130","1.108","2.143","2.535"], [1189,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","550.0","1.67","47.0","256","-0.14","0","-47.5","130","0.8379","4.12","4.35"], [1190,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","600.0","1.94","12.1","256","-0.03","0","-64.27","130","0.2538","3.8","22.18"], [1191,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","650.0","1.81","11.9","0","-0.04","0","63.36","130","1.284","11.19","16.82"], [1192,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","700.0","1.96","15.1","0","0.22","66","-74.96","2","7.16","8.021","30.47"], [1193,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","750.0","2.36","11.2","0","0.0","0","-74.09","130","13.49","12.75","20.12"], [1194,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","800.0","2.47","1.1","0","-0.25","66","25.97","130","11.15","9.15","4.361"], [1195,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","850.0","2.49","353.3","0","0.28","0","42.25","130","8.967","13.71","4.689"], [1196,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","900.0","2.67","340.4","0","0.13","0","-84.27","130","3.957","13.28","5.779"], [1197,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","950.0","2.83","331.2","0","0.06","0","16.6","130","3.776","6.155","3.751"], [1198,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1000.0","2.71","329.5","0","0.18","0","-35.11","130","2.911","4.622","2.494"], [1199,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1050.0","2.78","337.0","0","0.06","0","37.75","130","2.455","5.932","1.669"], [1200,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1100.0","2.58","340.1","0","0.04","0","-58.24","2","3.852","5.255","2.757"], [1201,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1150.0","2.69","341.9","0","0.22","0","-83.28","130","7.038","5.237","5.737"], [1202,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1200.0","2.69","346.2","0","0.17","66","-9.14","130","5.027","5.996","5.107"], [1203,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1250.0","2.73","354.0","0","0.32","0","8.94","130","5.064","4.395","4.007"], [1204,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1300.0","2.72","1.7","0","0.08","0","-27.74","130","4.662","7.044","3.054"], [1205,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1350.0","2.88","5.8","0","0.06","0","14.35","130","8.072","9.99","6.486"], [1206,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1400.0","3.0","7.0","0","0.15","0","68.33","130","10.12","6.5","8.603"], [1207,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1450.0","2.89","12.6","0","0.26","0","30.41","130","6.814","3.081","6.548"], [1208,"2024-09-29 05:00:00+00:00","2024-09-29 05:30:00+00:00","25","1500.0","2.63","15.8","0","0.24","0","-76.94","130","5.35","2.421","3.999"], [1299,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","150.0","5.13","60.7","0","0.23","66","62.19","2","36.11","54.19","30.89"], [1300,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","200.0","3.77","60.7","0","0.21","0","18.04","2","40.66","67.69","32.44"], [1301,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","250.0","2.81","62.3","0","0.26","0","18.07","2","36.0","19.64","18.71"], [1302,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","300.0","2.63","69.7","0","0.26","0","17.81","2","8.613","23.31","17.12"], [1303,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","350.0","2.28","74.2","0","0.25","0","-47.78","2","6.258","11.63","7.105"], [1304,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","400.0","1.88","71.8","0","0.27","0","16.44","2","1.535","1.664","4.088"], [1305,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","450.0","1.77","72.6","0","0.22","0","16.85","130","2.216","3.95","3.298"], [1306,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","500.0","1.63","76.9","0","0.61","0","-15.64","130","3.59","4.32","4.643"], [1307,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","550.0","1.53","37.6","0","0.21","0","35.12","2","3.03","9.596","15.77"], [1308,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","600.0","1.65","36.8","0","0.21","0","-26.39","130","4.444","7.27","36.29"], [1309,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","650.0","1.78","22.5","0","0.25","0","43.39","130","6.132","11.92","34.29"], [1310,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","700.0","2.11","29.3","0","0.09","0","-49.61","2","7.268","5.262","29.2"], [1311,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","750.0","2.62","19.1","0","0.18","0","-45.55","130","18.28","2.944","19.45"], [1312,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","800.0","3.02","21.7","256","0.24","66","-46.28","130","8.673","0.3788","14.05"], [1313,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","850.0","3.42","27.0","0","0.03","0","24.41","130","4.783","2.227","7.12"], [1314,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","900.0","3.13","53.0","0","0.05","0","-64.3","130","4.187","8.543","5.392"], [1315,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","950.0","2.49","41.5","0","0.07","0","26.27","130","8.936","5.681","2.877"], [1316,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1000.0","3.31","46.3","0","0.19","0","57.93","2","12.15","2.152","1.866"], [1317,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1050.0","2.75","54.1","0","-0.3","0","-51.06","2","16.13","5.587","1.768"], [1318,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1100.0","3.02","57.0","0","0.36","0","-40.91","2","5.42","10.55","4.375"], [1319,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1150.0","3.69","68.1","0","0.07","0","-36.65","2","3.097","8.459","6.784"], [1320,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1200.0","3.68","73.7","0","0.3","0","54.47","130","2.949","6.284","16.75"], [1321,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1250.0","2.78","52.0","0","0.05","0","-70.62","130","4.322","7.485","8.786"], [1322,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1300.0","2.64","51.1","0","0.02","0","4.03","130","5.97","4.074","10.72"], [1323,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1350.0","2.46","44.1","0","0.02","0","36.1","2","4.854","5.641","6.989"], [1324,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1400.0","2.07","35.5","0","0.06","0","67.47","2","2.904","6.208","5.196"], [1325,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1450.0","2.18","11.8","0","-0.16","0","32.34","130","3.326","8.863","3.317"], [1326,"2024-09-29 05:30:00+00:00","2024-09-29 06:00:00+00:00","25","1500.0","2.48","7.5","0","-0.14","0","-21.69","2","2.186","6.787","2.823"], [1417,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","150.0","5.76","59.0","256","-0.07","2","62.73","2","46.97","65.67","56.74"], [1418,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","200.0","5.51","50.2","258","-0.05","2","18.2","2","7.344","13.37","77.06"], [1419,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","250.0","4.35","47.0","256","-0.07","2","18.92","2","28.8","10.36","25.12"], [1420,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","300.0","3.14","56.7","0","-0.31","66","60.59","2","46.57","67.73","47.54"], [1421,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","350.0","2.39","60.7","0","-0.27","66","19.99","2","20.83","23.95","46.19"], [1422,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","400.0","2.12","65.1","0","-0.08","0","45.48","2","8.286","35.33","39.24"], [1423,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","450.0","2.17","56.3","0","-0.16","0","-75.93","130","6.528","14.74","54.42"], [1424,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","500.0","2.56","63.4","0","-0.21","0","67.91","130","11.95","56.06","14.29"], [1425,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","550.0","2.87","54.4","0","-0.23","0","28.09","2","5.132","49.92","19.9"], [1426,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","600.0","3.48","61.7","0","-0.18","0","71.23","2","7.309","21.75","15.28"], [1427,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","650.0","3.86","57.2","0","-0.24","0","-53.28","130","14.81","32.85","17.26"], [1428,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","700.0","3.28","60.0","0","-0.22","0","-9.53","2","15.33","9.379","18.54"], [1429,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","750.0","5.24","52.5","0","-0.25","0","-79.95","130","13.13","2.785","9.808"], [1430,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","800.0","6.34","45.4","0","-0.23","0","9.43","2","6.462","1.554","1.652"], [1431,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","850.0","5.64","68.6","0","-0.21","0","-66.99","130","0.9846","1.1","1.214"], [1432,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","900.0","8.39","91.7","512","-0.31","2","-19.15","130","1.3","0.9676","1.922"], [1433,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","950.0","4.5","6.2","512","0.06","2","-36.03","2","0.8452","0.5927","1.652"], [1434,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1000.0","5.35","42.3","0","-0.49","0","-24.68","130","0.3983","1.188","0.5434"], [1435,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1050.0","4.47","299.9","768","-1.41","0","67.24","130","0.5638","1.242","0.3895"], [1436,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1100.0","3.22","49.6","0","-0.06","0","-74.68","130","0.6674","1.117","0.7439"], [1437,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1150.0","2.81","48.9","0","0.08","0","11.64","130","1.599","1.638","1.961"], [1438,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1200.0","2.32","46.1","0","0.03","0","53.06","2","3.089","2.388","4.178"], [1439,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1250.0","2.39","62.6","0","-0.04","0","-64.53","2","2.12","6.235","4.355"], [1440,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1300.0","1.9","62.0","0","-0.03","0","60.47","2","4.673","7.785","2.837"], [1441,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1350.0","2.37","94.9","0","0.02","0","17.35","130","1.673","7.329","4.345"], [1442,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1400.0","1.54","66.2","0","0.04","0","-54.23","130","2.801","3.842","5.561"], [1443,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1450.0","2.12","355.2","0","0.14","0","48.53","130","6.48","3.74","5.088"], [1444,"2024-09-29 06:00:00+00:00","2024-09-29 06:30:00+00:00","25","1500.0","2.31","5.1","0","0.2","0","67.12","130","6.967","1.814","5.338"], [1535,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","150.0","7.93","56.5","256","-0.12","2","62.49","2","127.6","398.9","61.39"], [1536,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","200.0","5.35","59.8","256","-0.03","2","18.23","2","67.67","154.3","159.3"], [1537,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","250.0","4.39","59.3","256","-0.06","2","18.37","2","79.94","139.6","97.61"], [1538,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","300.0","3.78","60.7","0","-0.29","66","18.4","130","51.66","71.09","67.96"], [1539,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","350.0","3.19","58.9","0","0.08","2","18.87","2","11.69","47.95","51.36"], [1540,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","400.0","2.79","55.0","0","0.2","0","-56.05","2","41.11","19.7","55.64"], [1541,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","450.0","2.65","59.7","0","0.31","0","-48.39","130","36.6","15.75","23.37"], [1542,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","500.0","2.99","64.6","0","0.34","0","-34.14","130","5.188","9.658","20.34"], [1543,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","550.0","3.49","65.4","0","0.25","0","-69.5","130","16.29","10.92","30.18"], [1544,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","600.0","4.16","68.6","0","0.28","0","-76.86","2","14.2","6.14","27.1"], [1545,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","650.0","4.2","67.9","0","0.29","0","-9.76","130","19.41","10.35","20.17"], [1546,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","700.0","4.07","65.7","0","0.33","0","53.39","130","34.07","21.5","68.45"], [1547,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","750.0","4.43","62.3","0","0.3","0","-7.67","130","23.98","41.33","34.18"], [1548,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","800.0","4.9","53.4","0","0.21","0","41.44","2","9.573","25.85","16.52"], [1549,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","850.0","3.96","54.5","0","0.58","66","17.9","2","5.569","7.699","8.076"], [1550,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","900.0","5.38","2.6","256","0.14","2","-53.91","2","0.7257","0.5114","3.83"], [1551,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","950.0","4.72","5.2","0","-0.22","0","44.06","2","0.4129","0.6092","1.375"], [1552,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1000.0","4.08","5.3","0","-0.04","0","34.67","2","0.4311","1.303","0.9885"], [1553,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1050.0","4.01","4.6","0","-0.09","0","45.2","130","2.247","2.423","2.471"], [1554,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1100.0","4.34","8.9","0","-0.3","0","-17.56","130","9.195","3.329","2.207"], [1555,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1150.0","5.26","356.2","0","0.0","0","-1.45","130","36.02","3.764","2.453"], [1556,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1200.0","3.26","32.6","0","-0.31","0","0.62","130","3.06","1.68","1.996"], [1557,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1250.0","2.88","29.5","0","-0.08","0","59.26","130","3.859","4.447","1.236"], [1558,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1300.0","2.37","20.6","0","-0.01","0","-37.39","130","5.436","2.478","3.016"], [1559,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1350.0","1.95","2.2","0","-0.17","0","3.12","130","7.2","1.597","4.675"], [1560,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1400.0","4.17","355.5","0","-0.42","0","49.18","130","6.892","1.159","3.164"], [1561,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1450.0","6.4","18.1","0","-0.53","0","-54.25","130","1.516","1.578","1.177"], [1562,"2024-09-29 06:30:00+00:00","2024-09-29 07:00:00+00:00","25","1500.0","5.14","0.7","0","-0.45","0","51.91","2","0.6235","12.08","0.5445"], [1653,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","150.0","5.87","68.9","0","-0.11","2","17.99","2","971.6","830.0","1178.0"], [1654,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","200.0","5.71","57.3","256","-0.04","2","18.08","2","88.97","531.6","119.8"], [1655,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","250.0","6.28","53.3","0","-0.1","2","18.52","2","41.33","312.7","155.7"], [1656,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","300.0","5.59","54.1","0","-0.32","0","18.71","2","48.8","60.41","96.58"], [1657,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","350.0","4.45","54.8","0","-0.05","0","30.44","2","29.82","27.81","32.09"], [1658,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","400.0","4.16","62.6","0","0.02","0","19.17","130","46.14","23.45","22.32"], [1659,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","450.0","3.75","64.6","0","0.01","0","13.8","130","19.77","18.01","10.08"], [1660,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","500.0","3.86","69.3","0","0.07","0","75.47","130","42.14","15.89","30.43"], [1661,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","550.0","4.26","72.3","0","0.03","0","61.43","2","28.62","10.65","25.0"], [1662,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","600.0","4.23","75.6","0","0.04","2","-47.0","2","12.43","5.722","19.09"], [1663,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","650.0","3.82","75.9","0","-0.23","66","32.18","130","16.63","11.23","22.08"], [1664,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","700.0","3.53","74.4","0","-0.21","66","76.18","130","25.29","15.5","25.82"], [1665,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","750.0","3.33","66.3","0","-0.07","0","-28.01","130","8.006","19.53","18.43"], [1666,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","800.0","3.39","63.1","0","-0.01","0","58.87","2","12.25","70.22","13.83"], [1667,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","850.0","3.68","62.8","0","0.03","0","-0.34","130","17.02","161.7","32.46"], [1668,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","900.0","3.77","47.3","0","0.15","0","66.05","130","12.77","24.99","26.27"], [1669,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","950.0","3.62","41.6","0","0.1","0","-79.23","130","3.217","1.626","5.117"], [1670,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1000.0","3.32","23.1","0","0.1","0","75.84","130","2.487","1.712","2.511"], [1671,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1050.0","3.74","2.1","0","0.07","0","4.67","130","2.367","5.598","4.533"], [1672,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1100.0","4.53","359.9","0","0.24","0","69.47","2","4.101","6.619","5.997"], [1673,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1150.0","5.09","1.2","0","0.17","0","41.41","2","2.602","5.273","9.026"], [1674,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1200.0","4.97","2.3","0","0.27","0","24.08","130","3.457","2.496","7.262"], [1675,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1250.0","4.89","0.2","0","0.29","0","-13.09","2","2.047","2.983","8.686"], [1676,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1300.0","4.79","7.6","0","0.4","0","-29.25","130","0.72","5.496","3.061"], [1677,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1350.0","4.58","4.2","0","0.39","0","74.65","130","1.192","3.215","1.453"], [1678,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1400.0","4.45","12.1","0","0.3","0","-83.31","130","2.388","1.552","0.9988"], [1679,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1450.0","5.03","9.5","0","0.27","0","-53.18","130","2.971","1.728","2.074"], [1680,"2024-09-29 07:00:00+00:00","2024-09-29 07:30:00+00:00","25","1500.0","4.8","355.3","0","0.32","0","43.77","2","2.011","1.077","5.156"], [1771,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","150.0","5.64","68.0","0","-0.33","66","18.64","0","1380.0","1843.0","1883.0"], [1772,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","200.0","5.26","66.1","0","-0.62","66","18.58","0","169.9","1774.0","419.1"], [1773,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","250.0","5.44","60.5","0","-0.8","66","18.4","0","183.5","295.7","168.3"], [1774,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","300.0","6.05","60.2","0","-0.09","0","18.56","0","223.4","329.6","256.3"], [1775,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","350.0","5.73","58.0","0","-0.08","0","18.63","0","76.67","74.32","133.7"], [1776,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","400.0","5.13","54.7","0","-0.13","0","17.84","0","26.77","14.04","74.8"], [1777,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","450.0","5.03","57.1","0","-0.1","0","18.56","66","46.1","10.77","60.44"], [1778,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","500.0","5.09","59.9","0","-0.27","0","43.36","130","67.7","13.42","22.44"], [1779,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","550.0","4.88","58.6","0","-0.28","66","-72.98","130","27.29","7.002","9.149"], [1780,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","600.0","4.32","54.3","0","-0.21","66","-35.3","130","23.22","11.95","9.376"], [1781,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","650.0","3.85","55.0","0","-0.28","66","21.12","130","24.37","8.91","15.53"], [1782,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","700.0","3.58","60.1","0","0.03","0","-1.65","130","24.81","26.43","14.2"], [1783,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","750.0","3.71","69.4","0","0.14","66","73.22","130","15.61","23.97","21.15"], [1784,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","800.0","3.83","64.3","256","-0.19","66","12.24","2","23.29","9.305","30.21"], [1785,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","850.0","3.89","58.5","0","0.2","0","-16.46","130","30.4","7.268","14.76"], [1786,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","900.0","4.55","25.3","256","0.05","0","-76.91","2","3.647","1.959","14.86"], [1787,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","950.0","5.79","15.0","0","0.19","0","-83.12","130","1.494","1.669","11.47"], [1788,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1000.0","3.49","19.6","0","0.21","0","61.68","2","4.506","3.048","5.914"], [1789,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1050.0","3.41","8.7","0","0.24","0","4.89","130","8.904","8.879","7.792"], [1790,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1100.0","4.15","8.7","0","0.23","0","24.77","2","10.61","8.369","6.043"], [1791,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1150.0","4.57","5.6","0","0.13","0","51.88","2","6.996","6.914","2.516"], [1792,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1200.0","4.69","2.4","0","-0.01","0","-64.25","130","5.61","4.265","3.928"], [1793,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1250.0","4.89","9.5","0","-0.19","0","36.5","130","6.378","5.857","5.681"], [1794,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1300.0","5.36","10.9","0","-0.14","0","-6.71","2","8.978","8.05","7.11"], [1795,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1350.0","5.92","11.4","0","-0.18","0","-52.14","130","6.926","9.063","6.988"], [1796,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1400.0","6.17","9.6","0","-0.04","0","-41.4","130","5.901","6.353","4.202"], [1797,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1450.0","5.62","6.8","0","0.06","0","-1.76","130","4.123","1.591","7.065"], [1798,"2024-09-29 07:30:00+00:00","2024-09-29 08:00:00+00:00","25","1500.0","5.06","354.6","0","0.0","0","51.09","2","3.237","1.581","2.387"], [1889,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","150.0","2.87","73.7","0","-0.15","66","19.82","0","1527.0","2487.0","4139.0"], [1890,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","200.0","2.48","87.2","0","0.22","66","19.76","0","548.5","982.1","932.9"], [1891,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","250.0","2.64","93.5","0","0.24","66","19.64","0","186.7","485.3","696.7"], [1892,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","300.0","2.74","95.9","0","-0.18","66","19.24","0","73.15","262.9","221.4"], [1893,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","350.0","2.27","107.2","0","-0.22","0","18.72","0","29.06","101.9","59.4"], [1894,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","400.0","2.13","103.3","0","-0.22","0","18.21","0","16.8","49.97","72.68"], [1895,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","450.0","2.67","82.1","0","-0.23","0","17.93","0","27.73","123.4","40.22"], [1896,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","500.0","2.44","88.9","0","-0.05","0","17.48","0","32.3","99.53","79.91"], [1897,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","550.0","2.64","92.4","0","0.22","66","16.8","0","8.862","54.0","93.24"], [1898,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","600.0","2.96","85.8","0","0.15","66","16.56","0","4.111","30.82","55.46"], [1899,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","650.0","2.41","74.8","0","0.09","0","14.4","0","4.907","17.42","38.75"], [1900,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","700.0","2.62","70.6","0","-0.25","66","15.76","0","7.437","10.41","22.23"], [1901,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","750.0","3.11","74.0","0","-0.19","0","15.44","0","8.932","19.13","16.97"], [1902,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","800.0","3.1","61.6","0","0.02","0","14.47","0","6.363","8.726","15.49"], [1903,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","850.0","4.31","22.9","0","-0.03","66","-76.79","2","2.366","3.906","7.093"], [1904,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","900.0","4.75","24.7","0","0.1","2","6.07","130","3.057","80.87","6.444"], [1905,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","950.0","4.57","19.8","0","0.25","0","-24.61","2","1.75","32.12","5.994"], [1906,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1000.0","4.68","26.2","0","0.22","0","18.13","2","1.929","3.99","4.887"], [1907,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1050.0","4.62","24.1","0","0.08","0","7.93","2","3.022","10.74","6.931"], [1908,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1100.0","5.52","23.6","0","0.19","0","24.67","2","2.596","8.343","9.84"], [1909,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1150.0","5.6","20.0","0","0.34","0","19.64","130","2.919","5.512","7.255"], [1910,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1200.0","5.6","22.2","0","0.07","0","41.11","130","3.341","5.807","6.583"], [1911,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1250.0","5.65","19.6","0","0.01","0","3.08","130","2.768","8.459","7.176"], [1912,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1300.0","6.53","12.6","0","-0.01","0","24.59","2","4.953","15.3","9.219"], [1913,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1350.0","7.04","7.7","0","0.09","0","17.76","2","6.78","10.45","11.08"], [1914,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1400.0","7.3","4.8","0","0.09","0","10.45","2","4.137","11.68","8.121"], [1915,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1450.0","7.58","4.0","0","0.08","0","-69.17","2","1.415","6.462","3.349"], [1916,"2024-09-29 08:00:00+00:00","2024-09-29 08:30:00+00:00","25","1500.0","6.24","1.7","0","-0.05","0","16.71","2","0.8503","2.767","1.515"], [2007,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","150.0","2.69","60.7","0","-0.02","0","20.29","0","3694.0","1694.0","19890.0"], [2008,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","200.0","3.04","64.1","0","-0.13","0","19.92","0","1796.0","872.1","2584.0"], [2009,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","250.0","2.78","78.9","0","-0.15","0","19.4","0","3295.0","751.8","485.7"], [2010,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","300.0","2.93","86.5","0","-0.14","0","19.11","0","1189.0","351.5","296.3"], [2011,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","350.0","2.61","91.9","0","-0.08","0","18.79","0","317.9","141.9","269.6"], [2012,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","400.0","3.49","90.5","0","-0.2","66","18.37","0","101.5","134.8","174.4"], [2013,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","450.0","4.2","85.5","0","-0.28","66","17.9","0","114.6","64.03","87.23"], [2014,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","500.0","4.53","76.8","0","-0.09","0","17.56","0","98.52","24.5","30.85"], [2015,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","550.0","4.64","69.5","0","-0.04","0","17.16","0","34.26","13.02","11.2"], [2016,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","600.0","4.44","63.3","0","-0.17","0","16.82","0","12.85","9.364","9.357"], [2017,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","650.0","4.86","64.6","0","-0.17","0","16.57","0","12.61","7.969","8.537"], [2018,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","700.0","4.0","65.8","0","-0.19","0","16.31","66","15.09","9.088","19.03"], [2019,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","750.0","5.53","58.3","0","-0.32","0","16.14","0","15.1","8.819","20.67"], [2020,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","800.0","6.18","56.6","0","-0.37","66","14.0","0","22.99","5.657","20.95"], [2021,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","850.0","6.23","51.5","0","-0.32","66","12.16","66","16.92","5.763","20.03"], [2022,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","900.0","6.57","48.1","256","-0.09","0","22.25","2","14.75","6.423","16.59"], [2023,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","950.0","7.54","40.3","0","-0.19","0","39.98","130","17.42","9.076","15.05"], [2024,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1000.0","7.21","47.9","0","-0.24","0","27.11","2","7.247","7.699","6.558"], [2025,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1050.0","7.78","39.6","0","-0.17","0","11.34","2","50.66","4.974","2.742"], [2026,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1100.0","7.67","43.6","0","-0.22","0","14.25","130","6.434","3.817","1.731"], [2027,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1150.0","6.18","47.4","0","-0.35","0","24.74","130","3.785","1.291","1.108"], [2028,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1200.0","6.29","35.7","0","-0.17","0","22.32","2","2.155","2.142","1.44"], [2029,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1250.0","4.1","42.1","0","-0.18","0","47.86","130","3.366","8.534","5.69"], [2030,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1300.0","4.05","38.1","0","-0.25","0","-9.46","2","10.33","5.249","11.31"], [2031,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1350.0","4.45","26.1","0","-0.15","0","34.73","130","6.793","2.63","8.616"], [2032,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1400.0","5.1","19.0","0","-0.18","0","16.86","130","10.41","4.183","4.685"], [2033,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1450.0","5.69","13.1","0","-0.22","0","12.72","2","15.47","8.531","7.571"], [2034,"2024-09-29 08:30:00+00:00","2024-09-29 09:00:00+00:00","25","1500.0","6.56","9.5","0","-0.17","0","30.05","2","17.41","18.35","11.02"], [2125,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","150.0","3.66","63.5","0","0.26","0","21.36","0","4113.0","4465.0","1341.0"], [2126,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","200.0","2.81","68.6","0","0.3","0","20.53","0","5696.0","3553.0","1154.0"], [2127,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","250.0","2.62","69.8","0","0.35","0","19.98","0","1399.0","1310.0","2256.0"], [2128,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","300.0","2.67","75.3","0","0.07","0","19.64","0","316.5","408.6","872.5"], [2129,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","350.0","2.98","87.9","0","-0.02","0","19.25","0","57.91","505.4","154.3"], [2130,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","400.0","3.23","85.0","0","-0.02","0","18.71","0","139.7","260.8","90.81"], [2131,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","450.0","3.48","82.9","0","0.03","0","18.14","0","194.3","125.7","93.51"], [2132,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","500.0","3.82","78.7","0","-0.04","0","17.73","0","202.7","108.5","128.9"], [2133,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","550.0","3.93","73.5","0","-0.11","0","17.35","0","39.55","142.7","123.3"], [2134,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","600.0","4.63","61.6","0","-0.04","0","16.92","0","9.526","51.46","44.89"], [2135,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","650.0","4.04","48.7","0","-0.06","0","16.24","0","4.53","4.729","8.339"], [2136,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","700.0","4.03","55.2","0","-0.17","0","15.77","0","16.3","4.74","10.46"], [2137,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","750.0","4.52","58.5","0","-0.23","0","15.1","0","28.39","41.82","48.29"], [2138,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","800.0","5.06","54.5","0","-0.29","0","16.37","0","15.67","25.73","33.5"], [2139,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","850.0","5.72","51.3","0","-0.3","0","18.62","0","12.06","6.099","9.392"], [2140,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","900.0","6.26","41.1","256","-0.38","0","48.32","2","11.18","4.625","7.248"], [2141,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","950.0","6.79","40.7","256","-0.34","0","20.93","2","7.293","4.681","12.11"], [2142,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1000.0","7.25","39.0","0","-0.3","0","24.59","2","6.806","8.034","12.43"], [2143,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1050.0","8.06","33.8","0","-0.24","0","11.1","2","8.056","4.612","10.0"], [2144,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1100.0","7.61","42.3","0","-0.23","0","11.84","2","5.668","6.259","9.206"], [2145,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1150.0","7.79","46.2","0","-0.17","0","35.24","130","6.233","8.997","9.944"], [2146,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1200.0","7.99","46.9","0","-0.21","0","28.9","2","7.503","9.162","3.663"], [2147,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1250.0","7.95","47.2","0","-0.24","0","14.19","2","6.069","7.484","2.0"], [2148,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1300.0","6.65","40.3","0","-0.17","0","6.37","2","3.007","3.42","2.361"], [2149,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1350.0","6.29","35.1","0","-0.25","0","29.71","2","5.896","4.987","3.082"], [2150,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1400.0","5.94","28.8","0","-0.33","0","30.99","2","6.346","5.261","4.402"], [2151,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1450.0","6.58","21.5","0","-0.44","0","22.3","2","8.833","6.569","6.208"], [2152,"2024-09-29 09:00:00+00:00","2024-09-29 09:30:00+00:00","25","1500.0","7.0","13.8","0","-0.43","0","28.19","2","11.7","10.77","4.631"], [2243,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","150.0","3.81","74.0","0","-0.02","0","21.7","0","1489.0","1990.0","2186.0"], [2244,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","200.0","3.9","71.3","0","-0.05","0","21.2","0","2968.0","2735.0","1823.0"], [2245,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","250.0","3.87","66.6","0","-0.13","0","20.47","0","2938.0","1769.0","1022.0"], [2246,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","300.0","3.87","74.8","0","-0.39","0","20.46","0","2729.0","675.5","420.8"], [2247,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","350.0","4.55","71.1","0","-0.18","0","19.67","0","778.9","549.8","756.3"], [2248,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","400.0","4.38","70.2","0","-0.12","0","19.23","0","236.2","144.1","365.7"], [2249,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","450.0","4.13","69.9","0","-0.08","0","18.87","0","87.85","312.2","132.8"], [2250,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","500.0","4.37","76.7","0","-0.27","0","18.6","0","86.98","395.7","118.0"], [2251,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","550.0","3.55","74.6","0","-0.11","0","17.64","0","41.29","119.9","214.9"], [2252,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","600.0","3.51","73.7","0","-0.16","0","17.12","0","72.43","44.61","231.0"], [2253,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","650.0","3.61","73.6","0","-0.2","0","16.2","0","155.2","34.3","63.11"], [2254,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","700.0","4.32","65.1","0","-0.13","0","-70.69","2","123.3","31.0","20.94"], [2255,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","750.0","4.91","60.8","0","-0.02","0","16.4","2","11.49","27.84","17.37"], [2256,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","800.0","4.64","56.3","0","-0.02","0","19.64","66","9.273","31.64","25.47"], [2257,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","850.0","4.69","53.7","0","0.0","0","13.14","2","18.12","32.21","28.65"], [2258,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","900.0","5.28","54.1","0","0.09","0","25.62","130","7.712","14.76","22.5"], [2259,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","950.0","5.22","45.5","0","0.05","0","13.96","2","7.324","9.049","12.36"], [2260,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1000.0","5.43","43.9","0","0.03","0","24.61","2","7.077","33.73","12.04"], [2261,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1050.0","5.55","39.0","0","0.06","0","24.83","2","3.836","19.21","17.49"], [2262,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1100.0","5.57","45.1","0","0.14","0","24.12","130","6.24","11.48","11.8"], [2263,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1150.0","5.35","48.8","0","0.12","0","19.6","2","16.17","20.2","20.57"], [2264,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1200.0","5.52","51.8","0","0.17","0","33.88","2","8.933","13.86","13.25"], [2265,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1250.0","5.31","57.5","0","0.22","0","24.87","130","4.35","5.283","5.325"], [2266,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1300.0","5.22","59.5","0","0.16","0","-47.85","2","4.917","8.849","2.836"], [2267,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1350.0","5.25","59.9","0","0.24","0","8.8","130","11.76","7.081","7.187"], [2268,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1400.0","5.37","56.6","0","0.25","0","16.99","2","13.23","6.601","6.111"], [2269,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1450.0","5.51","47.1","0","0.2","0","29.39","130","3.202","4.384","2.829"], [2270,"2024-09-29 09:30:00+00:00","2024-09-29 10:00:00+00:00","25","1500.0","5.73","30.2","0","0.12","0","25.53","130","7.22","1.988","1.317"], [2361,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","150.0","2.39","86.6","0","0.04","0","22.16","0","1880.0","635.3","307.8"], [2362,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","200.0","2.54","80.0","0","-0.14","0","21.52","0","1849.0","460.2","576.8"], [2363,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","250.0","2.31","64.1","0","-0.18","0","21.05","0","3667.0","205.4","753.8"], [2364,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","300.0","1.5","36.0","0","-0.41","0","20.69","0","2068.0","224.4","253.4"], [2365,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","350.0","1.09","50.8","0","-0.39","0","19.93","0","833.0","402.5","125.4"], [2366,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","400.0","1.8","52.9","0","-0.43","0","19.49","0","265.0","310.3","231.8"], [2367,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","450.0","2.72","53.4","256","-0.5","0","19.09","0","210.5","101.8","249.4"], [2368,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","500.0","3.3","71.0","0","-0.64","0","18.34","0","159.7","152.3","353.7"], [2369,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","550.0","3.71","70.9","0","-0.56","0","17.94","0","132.5","129.9","203.0"], [2370,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","600.0","3.63","68.1","0","-0.57","0","17.63","0","167.9","117.6","80.34"], [2371,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","650.0","4.04","56.5","0","-0.57","0","17.45","0","155.7","106.1","100.6"], [2372,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","700.0","4.65","39.2","0","-0.58","0","16.33","0","144.7","116.9","123.2"], [2373,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","750.0","5.01","37.5","0","-0.56","0","15.75","0","71.98","75.67","72.55"], [2374,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","800.0","5.0","38.9","0","-0.59","0","15.87","66","44.57","93.07","40.02"], [2375,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","850.0","4.81","34.7","0","-0.66","0","12.15","2","20.51","74.7","19.42"], [2376,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","900.0","4.69","31.5","0","-0.62","0","12.51","2","13.76","50.19","15.54"], [2377,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","950.0","4.66","30.5","0","-0.66","0","13.44","2","36.03","32.59","17.26"], [2378,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1000.0","4.58","29.3","0","-0.66","0","14.04","130","69.5","20.33","10.75"], [2379,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1050.0","4.49","25.8","0","-0.63","0","12.26","2","31.0","19.57","12.69"], [2380,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1100.0","4.5","27.0","0","-0.61","0","30.41","2","6.192","12.95","14.93"], [2381,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1150.0","4.18","16.4","0","-0.51","0","33.47","130","11.28","8.68","24.35"], [2382,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1200.0","3.83","22.5","0","-0.54","0","27.88","2","8.743","12.29","20.8"], [2383,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1250.0","3.55","25.1","0","-0.53","0","-61.9","130","5.837","21.33","10.5"], [2384,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1300.0","3.38","46.5","0","-0.56","0","9.08","2","7.924","25.0","6.641"], [2385,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1350.0","2.87","46.7","0","-0.51","0","60.04","130","5.233","23.69","6.398"], [2386,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1400.0","3.04","46.1","0","-0.34","0","5.68","130","3.965","18.22","7.228"], [2387,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1450.0","3.36","46.8","0","-0.33","0","9.99","2","6.711","12.2","6.304"], [2388,"2024-09-29 10:00:00+00:00","2024-09-29 10:30:00+00:00","25","1500.0","4.06","41.0","0","-0.2","0","30.35","130","6.288","8.348","2.326"], [2479,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","150.0","4.48","77.4","0","0.19","0","22.46","0","1102.0","667.9","597.5"], [2480,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","200.0","4.14","75.4","0","-0.01","0","21.96","0","545.9","1307.0","373.2"], [2481,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","250.0","4.23","88.6","0","0.02","0","21.34","0","708.1","678.6","190.2"], [2482,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","300.0","4.07","100.5","0","-0.22","0","21.07","0","537.3","287.6","96.77"], [2483,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","350.0","4.68","91.4","256","-0.53","0","21.06","0","415.2","104.2","63.78"], [2484,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","400.0","6.09","100.2","256","-0.49","0","20.5","0","414.2","23.43","46.32"], [2485,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","450.0","4.54","92.5","0","-0.62","0","20.02","0","286.5","54.84","49.61"], [2486,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","500.0","4.67","91.5","0","-0.62","0","19.79","0","186.8","42.93","89.54"], [2487,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","550.0","4.63","87.0","0","-0.47","0","18.96","0","131.6","37.35","80.96"], [2488,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","600.0","4.87","82.1","0","-0.39","0","18.5","0","99.18","28.5","64.53"], [2489,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","650.0","4.96","78.5","0","-0.44","0","17.7","66","41.28","49.39","56.32"], [2490,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","700.0","4.79","75.5","0","-0.35","0","16.89","0","22.0","59.77","52.04"], [2491,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","750.0","4.0","60.0","0","-0.19","0","14.97","0","35.15","27.02","41.59"], [2492,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","800.0","3.86","42.1","0","-0.15","0","17.51","66","62.97","31.95","38.03"], [2493,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","850.0","4.27","41.1","0","-0.12","0","68.95","130","47.87","28.25","34.76"], [2494,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","900.0","4.23","34.4","0","-0.14","0","14.47","66","31.71","24.19","38.65"], [2495,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","950.0","4.24","31.9","0","-0.11","0","12.6","66","48.65","20.2","36.87"], [2496,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1000.0","5.06","24.8","0","-0.14","0","13.41","66","11.76","16.37","21.52"], [2497,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1050.0","6.44","21.0","0","-0.12","0","28.51","2","8.706","11.29","26.17"], [2498,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1100.0","6.31","19.5","0","-0.07","0","14.82","66","13.74","15.25","52.81"], [2499,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1150.0","5.52","17.4","0","-0.07","0","28.18","130","22.01","14.67","45.48"], [2500,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1200.0","5.17","17.9","0","-0.09","0","6.69","130","18.9","13.36","26.32"], [2501,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1250.0","5.23","18.8","0","-0.07","0","22.33","2","8.558","14.7","16.35"], [2502,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1300.0","5.16","19.3","0","-0.01","0","9.35","2","5.345","11.51","19.82"], [2503,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1350.0","4.96","21.8","0","-0.05","0","35.99","130","7.36","10.93","18.17"], [2504,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1400.0","4.91","22.2","0","-0.07","0","29.4","130","8.032","9.806","13.18"], [2505,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1450.0","4.75","25.9","0","-0.07","0","17.02","130","3.463","12.97","8.694"], [2506,"2024-09-29 10:30:00+00:00","2024-09-29 11:00:00+00:00","25","1500.0","4.63","27.3","0","-0.11","0","15.25","2","1.345","14.73","8.418"], [2597,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","150.0","3.15","101.6","256","0.75","0","22.78","0","225.8","1791.0","1338.0"], [2598,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","200.0","3.89","104.3","256","0.72","0","22.36","0","91.79","756.3","357.3"], [2599,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","250.0","3.65","96.6","256","0.87","0","21.03","0","161.6","595.2","177.2"], [2600,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","300.0","3.51","124.7","0","0.31","0","21.28","0","91.86","559.2","124.7"], [2601,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","350.0","1.5","21.5","512","-0.21","0","21.17","0","69.34","436.2","96.71"], [2602,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","400.0","1.26","9.6","512","-0.26","0","20.46","0","43.23","236.2","64.78"], [2603,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","450.0","0.81","15.3","512","-0.35","0","20.08","0","49.24","222.3","76.42"], [2604,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","500.0","1.09","38.3","512","-0.48","0","19.56","0","46.12","134.3","96.35"], [2605,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","550.0","6.31","104.2","0","-0.73","0","19.38","0","24.12","77.49","28.04"], [2606,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","600.0","9.84","120.1","512","-0.85","0","19.22","0","23.78","73.71","87.08"], [2607,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","650.0","9.83","115.0","512","-0.8","0","17.41","0","18.14","55.94","32.62"], [2608,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","700.0","2.57","9.1","512","-1.06","0","18.05","66","47.37","40.39","27.62"], [2609,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","750.0","2.27","43.2","512","-0.73","0","16.65","0","39.14","28.45","35.99"], [2610,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","800.0","5.16","100.0","0","-0.11","0","16.66","0","25.74","27.82","30.52"], [2611,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","850.0","4.73","96.8","0","-0.05","0","12.3","2","15.37","28.27","28.01"], [2612,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","900.0","3.98","99.2","0","0.03","0","28.67","2","17.01","26.12","22.44"], [2613,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","950.0","4.9","77.1","0","-0.42","0","-59.81","130","12.35","12.03","16.1"], [2614,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1000.0","3.11","78.6","0","-0.59","0","21.46","2","14.44","3.725","12.45"], [2615,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1050.0","2.13","71.5","0","-0.57","0","24.13","2","15.99","9.805","10.94"], [2616,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1100.0","1.61","50.9","0","-0.53","0","26.12","130","20.43","6.445","10.6"], [2617,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1150.0","1.54","39.3","0","-0.56","0","9.75","2","17.52","3.288","8.365"], [2618,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1200.0","1.53","29.5","0","-0.39","0","22.98","2","15.74","1.436","6.763"], [2619,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1250.0","1.83","26.9","0","-0.45","0","23.95","2","12.7","1.59","3.834"], [2620,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1300.0","2.08","5.9","0","-0.62","0","18.56","2","6.434","0.7704","3.941"], [2621,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1350.0","1.78","8.9","0","-0.4","0","7.29","2","2.221","1.475","6.802"], [2622,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1400.0","2.02","5.4","0","-0.34","0","30.37","130","2.925","1.755","8.107"], [2623,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1450.0","2.26","5.9","0","-0.45","0","-42.98","130","3.606","2.737","9.638"], [2624,"2024-09-29 11:00:00+00:00","2024-09-29 11:30:00+00:00","25","1500.0","2.52","14.9","0","-0.55","0","6.14","130","5.763","4.631","8.855"], [2715,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","150.0","3.81","89.6","0","-0.42","0","23.19","0","181.4","462.7","318.3"], [2716,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","200.0","3.66","67.5","0","-0.19","0","21.91","0","79.76","116.2","127.8"], [2717,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","250.0","1.55","87.7","0","-1.27","0","22.98","0","48.79","91.21","39.02"], [2718,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","300.0","1.72","101.0","0","-1.76","0","22.79","0","35.51","79.59","25.79"], [2719,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","350.0","1.73","80.9","0","-1.88","0","22.41","0","40.04","86.66","25.18"], [2720,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","400.0","2.94","352.9","0","-1.86","0","22.13","0","37.77","25.3","31.31"], [2721,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","450.0","3.38","343.9","0","-1.14","0","20.56","0","34.54","34.11","16.9"], [2722,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","500.0","4.78","40.2","0","-1.7","0","21.5","0","29.16","29.64","9.905"], [2723,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","550.0","2.65","19.0","0","-1.52","0","21.55","0","23.17","77.81","16.1"], [2724,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","600.0","3.79","76.5","512","-1.38","0","19.59","0","21.39","28.66","11.34"], [2725,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","650.0","2.91","107.9","0","-1.45","0","18.79","66","20.93","25.57","11.43"], [2726,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","700.0","3.71","117.0","0","-1.53","0","17.75","66","18.62","43.14","15.63"], [2727,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","750.0","3.48","140.1","0","-1.35","0","-77.08","130","23.61","26.86","8.849"], [2728,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","800.0","3.28","127.1","0","-0.46","0","18.08","2","50.43","11.8","9.248"], [2729,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","850.0","3.21","128.8","0","-0.3","0","19.39","2","31.03","12.73","11.14"], [2730,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","900.0","2.25","116.0","0","-0.42","0","19.0","2","11.54","16.0","7.719"], [2731,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","950.0","1.95","132.0","0","-0.63","0","7.98","2","10.25","18.35","8.093"], [2732,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1000.0","1.68","153.5","0","-0.74","0","21.82","130","10.2","10.25","9.451"], [2733,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1050.0","1.57","154.8","0","-0.63","0","28.12","130","7.812","4.699","6.409"], [2734,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1100.0","2.08","140.8","0","-0.22","0","-56.7","2","6.202","4.565","4.235"], [2735,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1150.0","1.47","137.2","0","-0.3","0","16.31","2","8.211","11.9","6.799"], [2736,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1200.0","1.35","109.0","0","-0.48","0","29.86","2","9.172","4.592","4.669"], [2737,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1250.0","1.7","65.1","0","-0.53","0","19.79","2","6.292","2.8","1.843"], [2738,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1300.0","1.61","40.1","0","-0.49","0","10.88","2","5.621","2.247","0.9505"], [2739,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1350.0","2.06","22.2","0","-0.56","0","16.07","2","7.222","1.477","1.134"], [2740,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1400.0","1.53","6.8","0","-0.57","0","16.24","2","3.851","1.737","1.261"], [2741,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1450.0","1.45","21.8","0","-0.48","0","16.9","2","2.735","1.858","0.7418"], [2742,"2024-09-29 11:30:00+00:00","2024-09-29 12:00:00+00:00","25","1500.0","1.6","21.3","0","-0.53","0","18.43","2","3.325","3.437","0.9988"], [2833,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","150.0","3.88","349.7","0","0.01","0","23.93","0","2330.0","1136.0","1295.0"], [2834,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","200.0","2.37","14.8","0","0.34","0","23.6","0","1004.0","435.1","586.8"], [2835,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","250.0","1.77","38.7","0","0.95","0","22.58","0","376.3","214.1","233.4"], [2836,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","300.0","2.13","49.3","0","0.76","0","21.74","0","165.8","99.18","103.7"], [2837,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","350.0","2.27","227.0","512","0.35","0","21.66","0","125.6","65.71","122.6"], [2838,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","400.0","2.63","8.7","0","0.66","0","20.97","0","89.73","37.35","134.9"], [2839,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","450.0","2.9","355.6","0","0.77","0","20.64","0","61.26","31.06","60.49"], [2840,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","500.0","2.98","359.8","0","1.4","0","19.43","0","43.83","38.5","43.27"], [2841,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","550.0","3.04","3.3","0","1.41","0","19.52","0","43.2","34.85","25.81"], [2842,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","600.0","2.01","190.9","512","2.25","0","16.9","0","40.49","20.22","14.77"], [2843,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","650.0","8.57","356.5","0","0.28","0","17.77","2","37.58","62.32","16.17"], [2844,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","700.0","6.45","14.2","0","1.53","0","14.44","2","36.62","37.12","10.24"], [2845,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","750.0","7.16","11.2","0","1.51","0","16.12","2","24.63","27.84","9.076"], [2846,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","800.0","3.58","335.0","0","0.32","0","11.37","2","19.64","26.51","7.323"], [2847,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","850.0","3.11","330.0","0","-0.03","0","28.92","2","15.18","25.83","8.532"], [2848,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","900.0","4.09","2.7","0","-0.11","0","27.13","130","16.99","37.1","7.102"], [2849,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","950.0","4.33","3.6","0","-0.33","0","11.24","2","13.81","31.24","8.338"], [2850,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1000.0","3.98","9.4","0","-0.52","0","22.21","2","11.3","25.22","8.929"], [2851,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1050.0","3.59","7.7","0","-0.54","0","9.79","2","16.91","17.27","9.033"], [2852,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1100.0","2.42","358.6","0","-0.57","0","26.62","2","15.7","11.8","11.67"], [2853,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1150.0","2.21","336.8","0","-0.58","0","26.12","2","8.771","8.207","10.79"], [2854,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1200.0","0.77","335.0","0","-0.54","0","28.88","2","10.45","12.87","3.532"], [2855,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1250.0","0.19","15.5","0","-0.41","0","-79.18","130","8.918","26.36","8.07"], [2856,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1300.0","0.36","125.2","0","-0.34","0","17.98","2","11.12","40.59","8.493"], [2857,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1350.0","0.7","108.5","0","-0.13","0","33.88","130","8.88","34.91","6.698"], [2858,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1400.0","1.72","73.3","0","-0.04","0","13.24","130","9.205","25.43","1.816"], [2859,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1450.0","1.94","75.1","0","0.05","0","23.08","2","9.514","33.21","28.64"], [2860,"2024-09-29 12:00:00+00:00","2024-09-29 12:30:00+00:00","25","1500.0","2.28","77.6","0","0.21","0","21.32","2","10.95","26.96","56.73"], [2951,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","150.0","1.14","292.6","0","0.32","0","22.74","0","293.1","175.2","51.18"], [2952,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","200.0","1.97","233.1","0","-0.13","0","22.88","0","134.8","93.15","96.75"], [2953,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","250.0","2.48","289.8","512","-0.05","0","22.61","0","19.48","35.84","60.93"], [2954,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","300.0","1.72","290.2","512","-0.03","0","22.23","0","15.95","43.36","44.54"], [2955,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","350.0","0.49","108.4","0","-0.28","0","21.78","0","17.89","57.75","29.73"], [2956,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","400.0","0.61","117.7","0","-0.43","0","21.36","0","15.7","51.99","31.53"], [2957,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","450.0","0.81","108.3","0","-0.62","0","20.82","0","17.63","29.04","24.17"], [2958,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","500.0","1.05","79.7","0","-0.45","0","20.06","0","19.72","19.47","21.77"], [2959,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","550.0","3.85","109.8","512","-0.63","0","19.93","0","15.59","25.22","27.52"], [2960,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","600.0","1.99","28.4","0","-1.17","0","19.91","0","11.39","35.05","43.02"], [2961,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","650.0","2.05","67.7","0","-1.11","0","19.05","0","9.267","16.92","21.39"], [2962,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","700.0","2.41","14.8","0","-1.26","0","18.54","0","9.259","24.65","13.18"], [2963,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","750.0","1.38","203.4","512","-1.57","0","21.21","66","8.052","13.56","12.87"], [2964,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","800.0","3.44","22.3","0","-1.05","0","-6.52","130","8.963","14.88","10.55"], [2965,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","850.0","2.81","34.6","0","-1.04","0","13.11","2","14.79","10.55","9.003"], [2966,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","900.0","3.1","53.7","0","-1.02","0","32.11","2","10.22","7.043","8.817"], [2967,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","950.0","2.39","69.8","0","-0.86","0","17.17","130","11.21","6.244","10.26"], [2968,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1000.0","2.43","65.4","0","-0.72","0","36.0","130","14.5","4.912","7.424"], [2969,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1050.0","2.87","63.7","0","-0.7","0","37.29","130","12.29","3.176","5.007"], [2970,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1100.0","2.63","67.9","0","-0.72","0","-13.88","2","11.09","1.754","7.041"], [2971,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1150.0","2.91","50.5","0","-0.8","0","24.14","2","10.24","0.8966","7.717"], [2972,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1200.0","3.01","55.7","0","-0.9","0","25.23","130","9.53","2.853","6.985"], [2973,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1250.0","3.06","54.4","0","-0.98","0","20.38","2","7.71","4.566","5.416"], [2974,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1300.0","3.0","59.6","0","-1.0","0","61.54","130","7.25","6.704","6.994"], [2975,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1350.0","3.02","60.1","0","-0.93","0","13.4","130","7.344","8.084","7.503"], [2976,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1400.0","3.04","65.9","0","-0.85","0","17.97","2","8.112","8.974","4.979"], [2977,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1450.0","3.13","69.7","0","-0.73","0","39.77","2","8.33","16.92","5.82"], [2978,"2024-09-29 12:30:00+00:00","2024-09-29 13:00:00+00:00","25","1500.0","2.98","70.8","0","-0.63","0","15.57","2","7.756","24.3","8.099"], [3069,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","150.0","1.36","201.2","0","0.07","0","23.71","0","2188.0","290.2","446.2"], [3070,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","200.0","1.34","212.7","0","0.13","0","23.26","0","626.5","106.2","94.73"], [3071,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","250.0","1.07","241.7","0","0.17","0","22.55","0","369.1","89.46","59.78"], [3072,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","300.0","1.44","72.6","0","-0.03","0","22.44","0","139.1","73.87","43.63"], [3073,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","350.0","2.96","85.4","0","0.02","0","21.73","0","118.5","95.74","39.45"], [3074,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","400.0","2.5","89.8","0","-0.14","0","21.32","0","56.37","123.9","29.48"], [3075,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","450.0","3.14","75.9","0","-0.87","66","20.68","0","23.17","84.04","19.28"], [3076,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","500.0","3.84","75.2","0","-0.09","0","20.27","0","17.14","63.44","20.93"], [3077,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","550.0","3.85","69.5","0","-0.2","0","19.99","0","16.57","71.2","5.3"], [3078,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","600.0","3.37","68.5","0","0.27","66","19.24","0","11.5","26.66","4.554"], [3079,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","650.0","3.41","83.2","0","0.29","0","18.66","0","15.85","14.99","1.862"], [3080,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","700.0","3.04","72.5","0","-0.44","0","19.57","0","10.63","10.16","2.528"], [3081,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","750.0","2.86","73.6","0","-0.01","0","17.11","0","10.14","10.68","2.593"], [3082,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","800.0","4.67","65.2","0","0.11","0","29.88","2","10.41","9.644","2.665"], [3083,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","850.0","3.91","82.4","0","0.0","0","22.27","2","7.39","6.383","2.165"], [3084,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","900.0","3.18","86.8","0","0.08","0","7.93","2","4.951","6.455","2.621"], [3085,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","950.0","3.19","71.7","0","0.08","0","50.75","130","3.766","5.403","3.188"], [3086,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1000.0","2.79","78.5","0","0.03","0","10.27","130","3.576","4.672","2.011"], [3087,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1050.0","3.06","77.4","0","-0.09","0","30.1","130","3.286","5.61","1.669"], [3088,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1100.0","2.52","104.7","0","-0.1","0","-50.45","130","5.58","6.178","2.842"], [3089,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1150.0","3.01","128.5","0","0.11","0","14.39","130","7.256","8.698","4.193"], [3090,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1200.0","3.94","141.4","0","0.2","0","13.46","130","16.27","9.296","12.29"], [3091,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1250.0","4.07","143.3","0","0.21","0","9.85","2","15.17","37.18","14.83"], [3092,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1300.0","3.78","148.4","0","0.19","0","21.55","2","10.46","18.97","14.81"], [3093,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1350.0","2.68","160.0","0","0.09","0","15.04","2","7.517","9.067","8.806"], [3094,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1400.0","2.65","141.2","0","0.05","0","33.41","2","6.136","6.455","4.595"], [3095,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1450.0","4.77","131.0","0","-0.02","0","23.98","2","5.827","15.47","3.549"], [3096,"2024-09-29 13:00:00+00:00","2024-09-29 13:30:00+00:00","25","1500.0","3.99","122.8","0","0.0","0","25.53","2","6.19","20.08","3.688"], [3187,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","150.0","3.32","96.6","0","0.24","0","24.27","0","746.0","904.9","335.3"], [3188,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","200.0","3.82","99.2","0","0.35","0","23.77","0","301.2","408.9","110.5"], [3189,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","250.0","4.62","104.0","0","0.28","0","23.54","0","30.66","225.4","66.92"], [3190,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","300.0","4.19","96.2","0","0.46","0","22.81","0","24.64","81.41","45.46"], [3191,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","350.0","3.92","99.3","0","0.53","0","21.87","0","49.47","90.28","33.33"], [3192,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","400.0","3.91","104.9","0","0.55","0","21.2","0","89.95","112.2","26.76"], [3193,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","450.0","6.14","84.7","0","0.6","0","20.89","0","25.07","29.22","29.13"], [3194,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","500.0","3.08","90.3","512","0.55","0","19.33","0","47.83","15.47","38.49"], [3195,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","550.0","3.25","67.2","0","0.35","0","18.96","0","33.87","9.585","42.99"], [3196,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","600.0","1.42","154.0","0","0.3","0","18.38","0","26.95","8.835","20.96"], [3197,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","650.0","0.91","155.2","0","-0.51","0","19.54","0","23.2","9.838","21.61"], [3198,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","700.0","1.29","160.2","0","-0.17","0","17.89","0","17.48","8.565","22.86"], [3199,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","750.0","1.33","141.3","0","0.65","0","16.49","0","6.715","8.41","23.09"], [3200,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","800.0","0.65","88.7","0","0.12","0","16.6","0","9.843","12.38","9.787"], [3201,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","850.0","0.56","40.8","0","-0.09","0","17.53","66","10.39","17.36","4.786"], [3202,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","900.0","1.0","297.4","0","0.04","0","15.17","66","16.61","2.904","4.705"], [3203,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","950.0","0.37","312.3","0","-0.17","0","17.52","66","20.22","2.674","22.32"], [3204,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1000.0","0.49","86.8","0","-0.04","0","20.37","66","54.02","2.013","24.37"], [3205,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1050.0","0.08","310.0","0","0.07","0","26.54","2","44.2","3.492","19.75"], [3206,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1100.0","0.26","340.3","0","0.01","0","22.81","2","25.25","5.453","10.71"], [3207,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1150.0","0.26","356.1","0","-0.1","0","19.91","2","13.41","4.826","6.96"], [3208,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1200.0","0.6","321.7","0","-0.04","0","20.67","2","6.542","7.899","7.062"], [3209,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1250.0","0.45","310.0","0","0.02","0","24.32","130","10.66","7.471","5.434"], [3210,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1300.0","0.06","256.9","0","0.09","0","9.1","130","14.58","9.548","3.345"], [3211,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1350.0","0.58","14.7","0","-0.03","0","19.96","2","15.38","12.43","4.791"], [3212,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1400.0","0.91","57.2","0","-0.26","0","27.18","130","22.86","14.01","5.595"], [3213,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1450.0","1.12","53.9","0","-0.37","0","20.07","2","10.38","19.07","7.508"], [3214,"2024-09-29 13:30:00+00:00","2024-09-29 14:00:00+00:00","25","1500.0","0.77","96.2","0","-0.4","0","7.13","2","10.56","24.74","11.08"], [3305,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","150.0","2.32","141.8","256","-0.15","0","23.34","0","50.9","38.97","199.5"], [3306,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","200.0","1.2","156.0","256","0.84","66","22.85","0","50.12","23.52","81.64"], [3307,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","250.0","3.34","153.8","256","1.06","66","22.44","0","63.54","24.79","52.31"], [3308,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","300.0","2.73","174.3","0","0.36","0","22.06","0","39.09","13.85","37.92"], [3309,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","350.0","2.64","163.7","0","0.22","0","21.78","0","20.58","13.92","52.72"], [3310,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","400.0","3.57","146.9","0","0.4","0","21.43","0","24.04","14.59","52.54"], [3311,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","450.0","2.23","158.0","0","0.93","0","20.39","0","20.21","13.83","44.24"], [3312,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","500.0","2.25","163.3","0","1.08","0","19.81","0","23.64","12.8","20.01"], [3313,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","550.0","2.48","177.2","0","0.84","0","19.57","0","20.26","9.309","14.66"], [3314,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","600.0","2.37","177.7","0","0.57","0","19.45","0","13.11","7.67","7.774"], [3315,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","650.0","3.42","166.0","0","0.47","0","18.62","0","8.193","9.571","5.003"], [3316,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","700.0","2.99","196.8","0","0.36","0","18.44","0","4.268","2.979","5.813"], [3317,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","750.0","1.76","217.2","0","0.39","0","19.94","66","4.202","2.715","7.849"], [3318,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","800.0","1.88","179.0","0","0.28","0","25.73","130","2.799","1.39","5.74"], [3319,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","850.0","2.04","193.0","0","0.17","0","10.64","130","2.803","2.193","3.67"], [3320,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","900.0","2.02","196.2","0","0.16","0","23.42","2","2.349","2.253","8.829"], [3321,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","950.0","1.72","201.3","0","0.36","0","17.12","0","2.599","4.953","16.96"], [3322,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1000.0","1.82","171.5","0","0.31","0","18.85","0","3.154","18.01","27.32"], [3323,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1050.0","1.52","179.6","0","0.24","0","20.4","66","3.311","5.974","28.84"], [3324,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1100.0","1.49","168.4","0","0.32","0","25.09","2","2.773","5.124","15.44"], [3325,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1150.0","0.61","184.9","0","0.51","0","21.23","2","2.489","8.581","6.304"], [3326,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1200.0","1.49","91.1","0","0.57","0","49.6","130","1.798","13.3","18.24"], [3327,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1250.0","1.46","73.0","0","0.51","0","14.17","2","1.774","15.88","39.41"], [3328,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1300.0","2.24","79.6","0","0.55","0","31.9","130","2.951","14.78","25.01"], [3329,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1350.0","1.28","61.9","0","0.65","0","18.14","2","1.043","20.51","2.766"], [3330,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1400.0","1.62","91.9","0","0.29","0","33.77","130","6.707","32.1","4.217"], [3331,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1450.0","1.26","36.8","0","0.19","0","28.69","2","22.53","12.73","7.981"], [3332,"2024-09-29 14:00:00+00:00","2024-09-29 14:30:00+00:00","25","1500.0","1.36","41.1","0","0.18","0","31.53","2","18.1","5.565","8.69"], [3423,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","150.0","3.97","84.1","256","0.35","98","23.19","0","281.2","969.7","418.4"], [3424,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","200.0","4.04","88.5","0","0.39","98","22.43","0","262.9","152.5","411.5"], [3425,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","250.0","4.78","91.3","256","0.51","98","22.11","0","128.2","38.03","555.6"], [3426,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","300.0","5.42","89.8","256","0.12","32","21.59","0","45.15","32.15","97.9"], [3427,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","350.0","4.89","95.2","0","0.65","98","21.4","0","19.82","53.74","26.76"], [3428,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","400.0","3.95","108.5","0","0.14","32","21.12","0","19.87","52.82","18.52"], [3429,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","450.0","4.34","90.9","32","0.44","32","20.86","0","17.64","41.88","9.836"], [3430,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","500.0","4.26","90.9","256","0.6","32","20.41","0","19.07","33.67","25.67"], [3431,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","550.0","3.29","112.0","0","0.47","32","19.92","0","24.07","21.33","16.44"], [3432,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","600.0","4.85","119.7","256","0.55","32","19.79","0","45.6","13.19","12.37"], [3433,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","650.0","4.16","94.9","0","0.75","32","19.05","0","17.81","9.186","14.94"], [3434,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","700.0","3.47","133.1","0","0.21","0","20.45","98","13.44","3.816","10.93"], [3435,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","750.0","3.76","151.4","256","0.17","0","14.61","34","10.67","2.981","7.994"], [3436,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","800.0","4.05","93.7","0","0.26","0","32.26","162","11.43","2.839","8.63"], [3437,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","850.0","3.45","141.7","256","0.42","0","16.8","162","8.868","2.092","6.238"], [3438,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","900.0","3.66","147.8","256","0.4","0","57.67","162","6.312","1.135","4.77"], [3439,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","950.0","4.84","161.6","256","0.48","0","28.24","34","5.169","1.939","4.336"], [3440,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1000.0","2.49","138.5","256","0.51","0","22.41","34","6.019","2.383","4.936"], [3441,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1050.0","0.76","62.3","0","0.57","0","23.51","2","6.474","1.552","1.989"], [3442,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1100.0","0.06","40.0","256","0.79","0","14.99","34","5.031","0.8091","0.9533"], [3443,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1150.0","1.16","44.4","0","0.7","0","10.17","34","5.251","0.611","1.219"], [3444,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1200.0","1.12","64.6","0","0.79","0","22.27","34","5.387","0.6584","0.7035"], [3445,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1250.0","1.62","72.4","0","0.71","0","9.48","34","7.552","0.8718","1.036"], [3446,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1300.0","1.52","69.5","0","0.61","0","27.32","34","11.97","0.8977","1.577"], [3447,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1350.0","1.06","125.6","0","0.23","0","22.55","34","21.18","1.667","3.273"], [3448,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1400.0","1.11","157.2","0","0.33","0","-70.48","162","2.596","1.495","6.823"], [3449,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1450.0","1.41","132.8","0","0.06","0","33.33","2","9.617","1.333","25.55"], [3450,"2024-09-29 14:30:00+00:00","2024-09-29 15:00:00+00:00","25","1500.0","1.62","145.6","0","0.33","0","15.46","162","6.261","0.564","29.7"], [3541,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","150.0","4.15","69.0","256","-0.19","98","22.7","98","329.1","204.7","246.3"], [3542,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","200.0","3.9","72.1","256","-0.17","2","21.63","0","63.45","91.36","47.24"], [3543,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","250.0","3.67","71.1","256","-0.22","98","21.24","98","20.12","39.46","26.85"], [3544,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","300.0","4.33","69.0","0","-0.37","98","20.91","32","15.73","10.53","25.68"], [3545,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","350.0","3.87","67.8","0","-0.43","32","20.52","0","18.83","5.335","19.87"], [3546,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","400.0","3.25","75.7","0","-0.32","0","20.32","32","11.74","3.196","11.51"], [3547,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","450.0","3.98","97.0","0","-0.37","0","20.0","0","3.947","3.26","8.143"], [3548,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","500.0","3.8","95.3","256","-0.13","0","19.85","32","2.479","4.346","7.295"], [3549,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","550.0","2.54","78.4","32","-0.02","0","19.2","0","14.15","2.584","4.526"], [3550,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","600.0","2.61","76.5","0","1.01","32","19.36","0","3.009","3.469","1.785"], [3551,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","650.0","1.83","36.4","256","0.77","32","18.89","0","0.7318","4.166","2.847"], [3552,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","700.0","1.52","117.2","256","-0.43","0","10.84","162","2.073","4.752","3.653"], [3553,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","750.0","2.15","79.5","0","-0.33","0","-0.51","162","1.542","3.37","2.886"], [3554,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","800.0","1.79","90.5","0","-0.38","32","-10.16","34","1.772","3.088","2.238"], [3555,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","850.0","1.68","92.5","0","-0.4","0","-38.05","162","1.693","2.421","2.223"], [3556,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","900.0","1.67","95.2","0","-0.38","0","-0.82","162","1.405","2.827","1.323"], [3557,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","950.0","1.85","106.8","256","-0.11","0","46.46","162","1.648","2.187","2.268"], [3558,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1000.0","0.65","59.5","0","-0.26","0","47.41","162","3.631","2.343","2.614"], [3559,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1050.0","1.45","325.8","0","-0.26","0","-60.74","162","2.798","6.024","1.399"], [3560,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1100.0","1.49","341.7","256","-0.32","0","-34.49","162","1.027","13.87","0.327"], [3561,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1150.0","0.23","78.0","256","-0.22","0","-52.06","162","1.162","7.99","0.4133"], [3562,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1200.0","0.15","224.3","0","-0.25","0","43.3","34","1.67","4.05","1.234"], [3563,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1250.0","1.14","264.9","0","-0.17","0","24.83","162","1.296","5.304","1.899"], [3564,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1300.0","0.18","275.0","0","-0.06","0","-51.47","162","0.7235","3.67","1.735"], [3565,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1350.0","1.67","253.8","0","-0.29","0","-65.11","34","0.1338","1.818","0.7776"], [3566,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1400.0","2.12","235.4","0","0.15","0","6.56","162","0.7423","1.052","0.5956"], [3567,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1450.0","3.14","273.7","290","-0.13","0","-55.52","162","0.5678","0.9163","0.9382"], [3568,"2024-09-29 15:00:00+00:00","2024-09-29 15:30:00+00:00","25","1500.0","2.36","283.4","0","0.19","0","10.53","162","0.5463","0.4994","1.25"], [3659,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","150.0","4.24","99.6","0","-0.21","66","22.47","0","271.9","1012.0","1120.0"], [3660,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","200.0","4.06","99.7","0","-0.23","66","21.88","0","61.56","692.8","93.97"], [3661,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","250.0","4.03","92.0","0","0.03","0","21.85","0","55.29","41.22","90.93"], [3662,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","300.0","3.9","86.0","0","-0.09","0","21.64","0","33.75","18.94","19.13"], [3663,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","350.0","3.21","81.3","0","0.34","66","21.12","0","23.0","29.38","16.76"], [3664,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","400.0","3.34","81.3","0","0.31","66","20.38","0","9.832","9.968","8.868"], [3665,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","450.0","3.51","79.8","0","0.49","0","19.08","0","8.548","6.17","4.841"], [3666,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","500.0","3.35","81.4","0","0.5","0","19.28","0","7.114","3.609","5.387"], [3667,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","550.0","2.85","87.6","0","0.0","0","18.9","0","3.707","2.961","5.579"], [3668,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","600.0","3.01","90.9","0","-0.2","0","19.72","0","4.164","6.2","3.578"], [3669,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","650.0","3.2","74.7","0","0.05","0","18.35","66","1.994","4.831","0.4245"], [3670,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","700.0","1.85","86.8","0","0.14","0","-45.02","2","1.797","2.489","0.9505"], [3671,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","750.0","2.18","87.9","0","0.08","0","-4.84","130","1.807","3.1","2.4"], [3672,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","800.0","1.91","82.8","0","-0.03","0","59.3","2","2.248","2.0","1.573"], [3673,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","850.0","2.1","84.4","0","-0.14","0","-55.71","130","1.695","2.047","0.6927"], [3674,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","900.0","2.06","56.6","0","-0.01","0","-64.36","130","1.187","0.5855","1.17"], [3675,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","950.0","1.51","67.4","256","0.01","0","74.17","130","0.6845","0.2956","0.6094"], [3676,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1000.0","1.12","340.6","0","0.01","0","45.67","130","0.799","0.2136","0.457"], [3677,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1050.0","2.08","287.8","0","-0.28","0","36.22","130","0.4354","0.5322","0.2629"], [3678,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1100.0","1.58","318.8","0","0.2","0","-10.8","130","0.3671","1.203","0.8459"], [3679,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1150.0","1.38","293.7","0","0.11","0","27.83","130","0.2981","0.4238","0.2646"], [3680,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1200.0","1.4","283.9","0","0.16","0","56.2","130","0.3306","0.4669","0.4126"], [3681,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1250.0","3.54","5.4","0","-0.25","0","-15.97","2","0.3582","0.711","0.2952"], [3682,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1300.0","1.8","311.3","0","-0.13","0","-19.38","130","0.6518","3.156","1.56"], [3683,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1350.0","1.95","301.3","0","-0.24","0","-36.08","130","3.407","5.765","1.951"], [3684,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1400.0","2.11","307.1","0","-0.19","0","47.42","130","4.728","6.654","1.179"], [3685,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1450.0","2.29","319.6","0","-0.04","0","40.18","130","5.579","5.251","1.712"], [3686,"2024-09-29 15:30:00+00:00","2024-09-29 16:00:00+00:00","25","1500.0","2.18","329.7","0","-0.16","0","-71.75","2","3.291","3.612","2.195"], [3777,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","150.0","4.0","87.2","0","0.1","2","22.59","0","359.3","562.8","305.4"], [3778,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","200.0","4.45","89.7","0","0.24","66","21.99","0","159.4","338.8","315.1"], [3779,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","250.0","4.99","88.0","0","0.15","0","21.59","0","102.5","184.9","74.99"], [3780,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","300.0","4.62","87.9","0","0.13","66","21.11","0","27.05","162.3","35.03"], [3781,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","350.0","4.65","88.2","0","0.17","0","20.77","0","12.37","72.22","34.15"], [3782,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","400.0","4.74","87.7","0","0.2","66","20.54","0","11.39","37.24","14.82"], [3783,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","450.0","4.28","88.5","0","0.14","0","20.0","0","19.54","27.25","11.72"], [3784,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","500.0","4.01","91.1","0","0.02","2","19.43","0","9.487","11.32","19.65"], [3785,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","550.0","3.51","94.1","0","0.26","66","18.95","0","4.343","4.432","10.62"], [3786,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","600.0","2.74","85.5","0","0.24","66","18.57","0","4.939","2.106","11.34"], [3787,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","650.0","2.44","83.3","0","0.13","2","18.19","0","2.744","4.353","3.973"], [3788,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","700.0","1.51","87.6","256","0.13","0","17.44","0","2.103","5.455","1.115"], [3789,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","750.0","1.11","94.0","0","-0.02","0","16.49","66","1.731","0.6833","1.165"], [3790,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","800.0","2.33","110.4","256","-0.26","0","19.21","0","0.3768","0.6141","0.8754"], [3791,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","850.0","2.2","75.8","256","-0.03","2","17.82","0","1.08","1.001","0.4949"], [3792,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","900.0","1.16","116.4","0","-3.2","66","16.62","66","0.5271","0.9782","0.4155"], [3793,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","950.0","0.93","306.8","512","-0.23","66","14.48","2","1.864","0.3714","0.4165"], [3794,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1000.0","0.86","11.7","0","-0.09","0","22.63","2","0.4236","0.7354","0.9806"], [3795,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1050.0","1.39","346.9","0","-0.04","0","22.17","130","0.5088","5.145","0.5341"], [3796,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1100.0","1.9","335.8","0","-0.08","0","14.76","2","1.673","9.636","0.8045"], [3797,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1150.0","1.98","346.1","0","-0.07","0","29.07","130","1.367","6.938","3.846"], [3798,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1200.0","2.06","347.1","0","-0.1","0","34.86","2","1.711","3.945","5.929"], [3799,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1250.0","2.53","340.3","0","-0.28","0","35.05","2","2.54","6.263","6.934"], [3800,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1300.0","2.39","343.1","0","-0.21","0","21.05","130","1.54","6.635","11.52"], [3801,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1350.0","2.89","356.9","0","-0.32","66","14.12","2","2.02","10.82","12.68"], [3802,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1400.0","3.2","0.6","0","-0.29","0","24.96","2","5.146","13.53","11.06"], [3803,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1450.0","3.37","359.7","0","-0.28","0","15.08","130","5.07","9.933","9.001"], [3804,"2024-09-29 16:00:00+00:00","2024-09-29 16:30:00+00:00","25","1500.0","3.53","356.7","0","-0.21","0","6.79","130","4.728","7.929","11.6"], [3895,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","150.0","5.6","80.5","0","0.08","2","21.77","0","486.2","352.7","531.1"], [3896,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","200.0","7.82","73.4","0","0.11","2","21.38","0","281.1","133.4","89.85"], [3897,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","250.0","8.26","74.4","0","0.22","66","21.07","0","156.7","116.0","56.96"], [3898,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","300.0","7.72","75.6","0","0.27","66","20.97","0","97.94","94.63","60.92"], [3899,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","350.0","7.04","76.1","0","0.2","0","20.09","0","58.95","46.97","43.39"], [3900,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","400.0","6.15","74.8","0","0.2","66","20.16","0","14.76","32.25","15.66"], [3901,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","450.0","5.3","74.7","0","0.24","0","20.43","0","5.711","12.72","4.369"], [3902,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","500.0","4.51","73.7","0","0.26","0","19.4","0","3.339","4.967","2.454"], [3903,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","550.0","3.78","72.2","0","0.17","66","18.05","0","3.952","4.683","1.466"], [3904,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","600.0","3.06","81.7","0","0.17","66","17.7","0","2.895","3.994","1.694"], [3905,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","650.0","2.71","81.3","0","0.04","66","18.0","0","3.657","4.081","3.824"], [3906,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","700.0","2.08","84.8","0","0.23","66","18.25","0","5.113","2.919","3.099"], [3907,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","750.0","2.12","76.5","0","0.23","0","17.05","0","2.045","2.6","1.736"], [3908,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","800.0","1.8","84.9","0","0.21","0","18.8","0","1.046","3.774","1.589"], [3909,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","850.0","2.66","83.8","0","0.23","0","18.89","66","0.7965","2.68","1.988"], [3910,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","900.0","4.35","51.1","0","0.3","0","18.51","66","0.7313","1.709","1.646"], [3911,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","950.0","4.11","34.9","256","0.13","0","31.55","130","0.5092","1.223","1.518"], [3912,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1000.0","0.15","138.3","0","0.21","0","11.72","2","0.3273","1.164","5.356"], [3913,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1050.0","0.76","290.9","0","0.21","0","32.32","2","0.6309","1.721","0.8603"], [3914,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1100.0","1.4","34.1","0","0.11","0","22.28","130","2.743","4.637","0.9112"], [3915,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1150.0","0.85","23.8","256","0.23","0","19.53","130","2.84","1.698","6.746"], [3916,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1200.0","1.6","347.9","0","-0.1","0","32.74","2","3.103","3.069","12.33"], [3917,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1250.0","2.07","345.5","0","0.18","0","24.47","2","4.674","2.64","9.349"], [3918,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1300.0","2.16","340.9","0","0.29","0","20.1","2","5.706","3.873","3.649"], [3919,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1350.0","2.43","347.3","0","0.21","0","37.52","2","5.223","5.8","2.219"], [3920,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1400.0","2.61","352.7","0","-0.02","0","31.92","2","5.452","5.138","3.776"], [3921,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1450.0","2.84","349.8","0","0.07","66","32.47","2","8.129","4.001","1.366"], [3922,"2024-09-29 16:30:00+00:00","2024-09-29 17:00:00+00:00","25","1500.0","3.33","350.4","0","0.14","0","34.95","130","7.723","3.21","1.204"], [4013,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","150.0","8.82","66.7","256","0.02","2","21.44","0","361.1","421.4","330.9"], [4014,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","200.0","8.7","68.3","256","0.08","2","21.27","0","148.1","215.8","119.9"], [4015,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","250.0","8.19","57.4","256","0.07","2","21.15","0","124.5","470.0","110.0"], [4016,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","300.0","8.29","64.4","0","0.06","2","21.09","0","79.67","110.2","70.67"], [4017,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","350.0","7.75","64.6","0","0.01","2","20.66","0","39.62","85.1","47.24"], [4018,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","400.0","6.87","64.3","0","-0.02","2","16.98","2","49.79","53.04","37.59"], [4019,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","450.0","5.85","60.2","0","-0.05","2","28.64","2","32.48","38.43","28.12"], [4020,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","500.0","5.08","60.3","0","-0.01","2","16.36","0","14.79","23.57","15.85"], [4021,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","550.0","4.1","61.6","0","0.01","2","17.86","0","7.135","17.66","9.6"], [4022,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","600.0","3.29","64.8","0","0.07","2","18.48","66","4.638","12.24","5.581"], [4023,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","650.0","3.04","57.0","0","0.03","0","18.55","66","5.839","8.377","3.442"], [4024,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","700.0","2.13","63.1","256","0.33","66","58.31","2","2.861","5.758","2.131"], [4025,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","750.0","2.45","43.6","0","0.21","0","22.09","2","2.87","3.374","2.343"], [4026,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","800.0","3.87","60.0","0","-0.33","0","40.28","130","1.346","3.249","1.613"], [4027,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","850.0","3.56","57.1","256","0.43","66","-80.87","130","0.3872","2.14","1.047"], [4028,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","900.0","2.09","42.4","0","0.2","2","26.64","2","0.6297","2.636","1.885"], [4029,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","950.0","1.28","36.4","0","0.45","0","31.79","130","0.8123","2.878","2.023"], [4030,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1000.0","1.73","60.0","0","0.39","0","19.09","2","0.4586","2.204","1.325"], [4031,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1050.0","1.94","54.1","0","0.32","0","18.96","2","0.8471","1.407","0.6783"], [4032,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1100.0","1.92","22.2","0","0.37","0","24.31","2","2.698","1.159","0.6214"], [4033,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1150.0","2.11","56.7","0","0.25","0","12.86","2","1.068","1.363","0.5893"], [4034,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1200.0","0.74","100.1","0","0.22","0","15.74","2","0.2121","0.7358","1.351"], [4035,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1250.0","0.89","319.3","0","0.12","0","27.79","2","0.3417","1.425","2.07"], [4036,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1300.0","0.55","106.9","256","0.37","0","12.71","2","1.658","1.045","7.807"], [4037,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1350.0","1.32","322.3","0","0.25","0","10.19","2","1.922","1.35","6.375"], [4038,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1400.0","1.12","312.1","0","0.3","0","18.89","2","4.148","1.466","2.202"], [4039,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1450.0","1.19","326.8","0","0.39","0","36.97","130","5.934","1.85","0.7004"], [4040,"2024-09-29 17:00:00+00:00","2024-09-29 17:30:00+00:00","25","1500.0","2.01","345.9","0","0.47","0","21.9","2","10.93","3.057","3.146"], [4131,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","150.0","8.03","61.0","0","0.26","66","21.15","2","847.6","1099.0","362.7"], [4132,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","200.0","8.95","59.2","0","0.08","2","20.63","2","418.0","584.4","172.5"], [4133,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","250.0","9.29","57.9","0","0.26","66","20.73","2","278.5","402.1","125.1"], [4134,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","300.0","8.93","56.0","0","-0.01","0","20.05","2","172.3","191.3","66.78"], [4135,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","350.0","8.53","54.7","0","0.02","0","37.17","2","127.8","159.7","69.92"], [4136,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","400.0","8.6","53.6","0","0.03","0","-35.2","130","119.8","128.0","82.76"], [4137,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","450.0","8.05","50.8","0","0.25","0","-18.19","2","92.15","113.6","76.35"], [4138,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","500.0","8.29","49.8","0","0.15","0","-39.41","2","154.8","77.05","66.42"], [4139,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","550.0","7.45","43.7","0","0.0","0","-83.95","130","48.81","77.9","41.74"], [4140,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","600.0","6.59","39.3","0","0.07","0","-8.15","130","41.28","73.39","34.43"], [4141,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","650.0","6.26","29.2","0","0.12","0","-11.44","130","54.66","73.76","22.41"], [4142,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","700.0","5.64","29.8","0","0.2","0","-78.4","130","59.55","45.33","19.68"], [4143,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","750.0","4.37","28.0","0","0.11","0","31.34","2","33.66","95.27","22.6"], [4144,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","800.0","4.4","18.8","0","0.09","0","56.01","130","16.92","148.9","22.13"], [4145,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","850.0","4.59","11.7","0","-0.07","0","67.72","2","11.6","89.22","18.08"], [4146,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","900.0","3.95","2.8","0","-0.09","0","-82.17","2","12.22","42.0","21.23"], [4147,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","950.0","2.56","353.4","0","-0.17","0","-67.48","2","9.803","16.77","13.57"], [4148,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1000.0","2.31","2.7","0","0.14","0","-23.15","2","8.831","21.62","17.13"], [4149,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1050.0","2.05","343.2","0","-0.21","0","-58.41","130","4.186","16.63","12.68"], [4150,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1100.0","3.87","357.7","0","-0.16","0","48.15","130","3.136","18.48","5.772"], [4151,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1150.0","4.51","358.2","0","0.16","0","42.58","130","5.28","19.63","11.41"], [4152,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1200.0","5.27","346.8","0","0.41","0","-36.1","130","8.942","21.19","26.89"], [4153,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1250.0","4.49","340.2","0","0.05","0","-23.41","130","7.412","8.134","6.661"], [4154,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1300.0","4.17","345.2","0","-0.08","0","72.27","130","3.489","8.171","11.66"], [4155,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1350.0","3.53","344.4","0","0.03","0","73.77","130","3.945","10.43","15.13"], [4156,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1400.0","3.86","339.5","0","-0.03","0","-58.9","2","4.342","6.667","9.627"], [4157,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1450.0","3.77","338.6","0","0.13","0","-14.39","130","4.966","10.31","15.2"], [4158,"2024-09-29 17:30:00+00:00","2024-09-29 18:00:00+00:00","25","1500.0","4.04","338.1","0","0.12","0","-20.15","130","11.61","4.831","15.0"], [4249,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","150.0","3.06","82.3","0","0.24","0","20.0","0","567.9","702.2","290.9"], [4250,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","200.0","4.53","79.4","0","0.22","0","19.77","0","373.2","428.0","230.0"], [4251,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","250.0","6.17","79.1","0","0.23","0","19.49","0","249.0","287.1","213.5"], [4252,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","300.0","6.25","69.5","0","0.18","0","19.32","0","275.4","148.2","311.8"], [4253,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","350.0","6.86","70.8","0","0.22","0","18.94","0","131.6","100.8","123.9"], [4254,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","400.0","7.6","70.7","0","0.23","0","18.74","0","72.54","58.6","69.01"], [4255,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","450.0","8.19","67.6","0","0.15","0","18.48","0","44.5","47.04","44.8"], [4256,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","500.0","8.08","69.2","0","0.09","0","17.56","0","30.07","45.4","34.38"], [4257,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","550.0","6.95","68.9","0","0.1","0","18.45","0","20.67","59.78","25.76"], [4258,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","600.0","6.31","50.3","0","0.01","0","16.93","0","49.19","46.19","21.65"], [4259,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","650.0","5.83","37.4","0","0.03","0","17.76","0","90.63","48.15","40.88"], [4260,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","700.0","5.3","36.0","0","0.04","0","16.8","66","69.78","73.17","39.63"], [4261,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","750.0","6.2","32.7","0","0.02","0","17.19","0","98.29","76.97","37.83"], [4262,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","800.0","5.65","24.6","0","-0.1","0","15.67","66","62.24","114.8","29.65"], [4263,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","850.0","3.33","19.4","0","-0.06","0","17.96","0","63.92","91.34","63.35"], [4264,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","900.0","2.52","11.1","0","-0.15","0","13.49","2","37.56","66.56","38.26"], [4265,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","950.0","2.44","353.6","0","-0.16","0","11.58","2","56.15","120.4","25.92"], [4266,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1000.0","3.18","351.1","0","-0.22","0","20.63","130","45.33","67.11","28.34"], [4267,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1050.0","3.36","331.6","0","-0.11","0","18.61","2","34.76","158.5","60.52"], [4268,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1100.0","3.42","357.3","0","-0.06","0","24.51","2","34.27","724.1","73.98"], [4269,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1150.0","4.27","336.7","0","-0.2","0","19.94","2","38.79","93.03","84.37"], [4270,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1200.0","4.2","341.8","0","-0.2","0","29.47","2","27.75","70.5","109.1"], [4271,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1250.0","5.32","325.1","0","-0.3","0","35.1","2","30.95","39.7","51.8"], [4272,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1300.0","6.08","336.4","0","-0.36","0","32.01","2","15.21","30.99","27.17"], [4273,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1350.0","6.07","329.5","0","-0.2","0","27.99","130","23.71","26.19","28.33"], [4274,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1400.0","5.11","330.2","0","0.06","0","3.06","2","23.52","50.4","21.59"], [4275,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1450.0","4.76","335.4","0","-0.05","0","24.73","2","25.57","40.47","24.28"], [4276,"2024-09-29 18:00:00+00:00","2024-09-29 18:30:00+00:00","25","1500.0","4.91","336.1","0","0.1","0","14.78","2","23.64","56.25","28.65"], [4367,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","150.0","3.8","68.4","0","-0.28","66","19.85","0","834.7","371.6","409.2"], [4368,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","200.0","4.96","64.8","0","0.07","0","19.69","0","315.7","218.8","185.1"], [4369,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","250.0","6.35","64.6","0","0.08","0","19.33","0","167.0","183.5","157.7"], [4370,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","300.0","7.29","66.1","0","0.14","0","18.95","0","84.62","334.0","67.41"], [4371,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","350.0","7.94","67.0","0","0.16","0","18.86","0","43.72","292.9","25.18"], [4372,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","400.0","8.24","66.9","0","0.07","0","18.89","0","65.7","88.06","18.43"], [4373,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","450.0","8.19","67.3","0","0.32","0","18.42","0","46.3","97.26","15.99"], [4374,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","500.0","7.25","56.1","0","0.47","0","18.28","0","28.77","40.5","19.53"], [4375,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","550.0","7.02","46.6","0","0.65","0","17.64","0","23.39","44.66","73.06"], [4376,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","600.0","6.77","49.0","0","0.29","0","18.15","66","32.3","65.18","114.8"], [4377,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","650.0","7.23","47.1","0","0.22","0","17.4","66","38.87","84.53","65.22"], [4378,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","700.0","8.58","43.5","0","0.15","0","16.7","66","46.17","49.9","80.77"], [4379,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","750.0","7.89","39.1","0","0.25","0","17.28","66","34.41","24.03","76.92"], [4380,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","800.0","7.1","31.7","0","0.44","0","29.09","2","26.39","32.51","100.2"], [4381,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","850.0","2.32","2.2","0","0.42","0","24.98","2","24.73","52.94","53.13"], [4382,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","900.0","5.65","4.2","0","0.38","0","14.4","2","37.91","59.68","32.11"], [4383,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","950.0","5.4","345.1","0","0.53","0","22.15","130","47.22","61.57","28.79"], [4384,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1000.0","2.83","355.7","0","0.3","0","20.35","2","25.02","151.7","27.05"], [4385,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1050.0","2.82","347.2","0","0.22","0","24.98","2","33.95","55.44","31.17"], [4386,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1100.0","1.79","344.8","0","0.23","0","8.57","2","40.23","18.0","62.36"], [4387,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1150.0","1.92","326.6","0","0.15","0","25.4","130","17.46","25.05","31.61"], [4388,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1200.0","1.19","328.6","0","0.16","0","30.57","2","19.69","35.55","24.27"], [4389,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1250.0","2.99","326.2","0","0.25","0","22.36","130","34.41","18.48","22.02"], [4390,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1300.0","3.91","320.5","0","0.37","0","23.54","2","17.74","21.36","17.12"], [4391,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1350.0","3.52","312.9","0","0.08","0","28.24","130","6.643","17.2","12.99"], [4392,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1400.0","4.49","328.4","0","0.16","0","1.44","130","5.03","11.72","8.815"], [4393,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1450.0","3.78","353.8","0","0.36","0","28.08","2","8.843","10.58","40.71"], [4394,"2024-09-29 18:30:00+00:00","2024-09-29 19:00:00+00:00","25","1500.0","4.8","336.2","0","0.94","0","28.43","2","16.44","13.24","18.35"], [4485,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","150.0","2.69","75.4","0","-0.28","0","19.9","0","942.3","1247.0","1031.0"], [4486,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","200.0","3.44","69.9","0","-0.36","0","19.59","0","799.0","754.3","826.4"], [4487,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","250.0","4.65","73.3","0","-0.42","0","19.18","0","516.9","674.3","808.6"], [4488,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","300.0","5.28","75.4","0","-0.47","0","18.81","0","307.8","240.0","554.5"], [4489,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","350.0","5.64","73.1","0","-0.59","0","18.88","0","319.6","119.4","152.4"], [4490,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","400.0","5.51","68.8","0","-0.56","0","18.81","0","132.9","77.92","66.82"], [4491,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","450.0","5.41","69.2","0","-0.37","0","18.27","0","55.32","137.8","62.27"], [4492,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","500.0","4.83","65.5","0","-0.24","0","18.02","0","50.1","95.82","56.66"], [4493,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","550.0","4.46","56.3","0","-0.06","0","17.51","0","56.57","68.62","118.0"], [4494,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","600.0","4.04","55.9","0","0.06","0","17.21","0","103.0","88.32","102.1"], [4495,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","650.0","3.53","26.6","256","0.0","0","16.69","0","25.13","48.9","46.86"], [4496,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","700.0","3.29","23.2","0","-0.03","0","15.77","0","28.92","21.61","40.07"], [4497,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","750.0","3.4","12.5","0","-0.09","0","15.48","0","19.21","21.58","32.51"], [4498,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","800.0","3.54","14.7","0","-0.26","0","17.18","0","16.37","32.68","29.95"], [4499,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","850.0","3.14","9.4","0","-0.32","0","15.31","66","47.9","39.41","34.7"], [4500,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","900.0","2.8","360.0","0","-0.09","0","12.19","66","73.05","60.92","56.69"], [4501,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","950.0","3.13","2.4","0","0.11","66","13.06","66","40.71","61.48","43.13"], [4502,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1000.0","1.31","31.2","0","0.22","0","17.63","130","29.99","181.4","73.7"], [4503,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1050.0","1.59","52.6","0","-0.04","0","5.58","130","85.24","970.5","148.5"], [4504,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1100.0","1.53","24.9","0","0.03","0","25.92","2","106.3","173.8","102.4"], [4505,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1150.0","2.15","10.4","0","-0.04","0","28.08","2","28.59","24.38","50.07"], [4506,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1200.0","2.43","346.1","0","-0.04","0","18.26","2","15.18","19.14","29.76"], [4507,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1250.0","2.5","339.6","0","0.15","0","68.34","130","9.486","16.67","13.77"], [4508,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1300.0","1.75","303.2","0","-0.11","0","24.93","2","5.865","12.43","7.006"], [4509,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1350.0","3.11","26.2","512","-0.6","0","11.3","2","8.614","6.864","8.768"], [4510,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1400.0","1.09","292.3","0","0.26","0","16.34","2","6.278","5.129","9.249"], [4511,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1450.0","3.44","252.5","0","0.6","0","58.89","130","5.179","3.301","7.973"], [4512,"2024-09-29 19:00:00+00:00","2024-09-29 19:30:00+00:00","25","1500.0","1.88","337.4","0","0.29","0","17.42","2","2.878","2.562","1.921"], [4603,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","150.0","3.98","67.1","0","0.07","2","19.93","0","922.6","757.1","1828.0"], [4604,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","200.0","5.02","72.2","0","-0.18","66","19.55","0","625.8","528.8","776.3"], [4605,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","250.0","6.33","74.2","0","-0.29","0","19.04","0","387.1","446.8","375.6"], [4606,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","300.0","6.92","77.4","0","-0.35","0","18.78","0","241.0","285.3","445.5"], [4607,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","350.0","7.64","82.6","0","-0.33","0","18.3","0","90.59","113.2","148.5"], [4608,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","400.0","7.93","80.7","0","-0.32","0","18.01","0","42.15","39.85","69.49"], [4609,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","450.0","6.81","75.3","0","-0.39","0","18.05","0","85.41","34.92","67.75"], [4610,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","500.0","5.47","74.5","0","-0.37","0","18.06","0","91.52","22.97","52.97"], [4611,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","550.0","4.97","67.8","0","-0.3","0","17.32","0","74.92","29.36","37.12"], [4612,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","600.0","4.16","68.5","0","-0.3","0","16.48","0","44.52","41.31","27.1"], [4613,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","650.0","4.09","60.9","0","-0.43","0","16.43","0","33.16","11.82","39.6"], [4614,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","700.0","3.75","63.9","0","-0.44","0","16.29","66","25.37","7.226","19.3"], [4615,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","750.0","2.03","55.3","0","-0.32","0","20.51","2","11.08","21.86","18.43"], [4616,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","800.0","0.85","356.6","0","-0.33","0","24.04","130","12.4","15.4","44.57"], [4617,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","850.0","1.92","353.8","0","-0.26","0","-78.25","130","15.12","20.12","26.16"], [4618,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","900.0","2.94","4.7","0","-0.15","0","9.65","2","21.9","32.58","23.41"], [4619,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","950.0","2.01","338.7","0","0.43","0","-7.16","130","20.12","23.13","34.86"], [4620,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1000.0","2.32","339.7","0","-0.03","0","15.61","2","15.53","16.81","18.95"], [4621,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1050.0","2.5","345.6","0","-0.28","0","12.84","2","24.91","17.99","46.68"], [4622,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1100.0","2.53","2.7","0","-0.21","0","26.59","2","23.66","17.28","26.23"], [4623,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1150.0","2.92","355.6","0","-0.18","0","30.19","2","17.91","22.77","29.89"], [4624,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1200.0","2.82","348.4","0","-0.07","0","14.99","130","22.9","25.29","24.45"], [4625,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1250.0","2.79","342.0","0","-0.14","0","21.55","2","19.63","49.98","11.76"], [4626,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1300.0","2.84","341.9","0","0.02","0","3.42","2","13.41","20.48","10.11"], [4627,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1350.0","2.69","304.2","0","-0.1","0","7.0","130","12.65","11.94","6.928"], [4628,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1400.0","2.74","311.4","0","-0.2","0","13.58","130","14.08","7.9","2.36"], [4629,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1450.0","3.0","306.2","0","-0.65","0","5.28","130","6.102","3.556","1.915"], [4630,"2024-09-29 19:30:00+00:00","2024-09-29 20:00:00+00:00","25","1500.0","2.85","293.4","0","-0.27","0","13.46","130","4.519","2.954","2.302"], [4721,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","150.0","4.15","57.1","0","-0.02","2","19.39","0","312.0","283.4","452.7"], [4722,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","200.0","4.54","58.7","0","0.18","66","19.02","0","219.2","204.1","126.1"], [4723,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","250.0","5.14","60.7","0","-0.08","0","18.61","0","156.3","91.53","71.82"], [4724,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","300.0","5.82","64.4","0","0.26","66","18.14","0","73.93","148.2","200.0"], [4725,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","350.0","6.8","67.7","0","0.23","0","17.78","0","85.43","162.7","178.5"], [4726,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","400.0","7.65","68.5","0","0.3","0","17.65","0","86.65","66.82","52.15"], [4727,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","450.0","7.78","63.7","0","0.35","0","18.05","0","33.95","20.72","24.04"], [4728,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","500.0","6.81","59.3","0","0.04","0","17.76","0","13.74","15.99","16.43"], [4729,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","550.0","6.01","55.8","0","0.07","0","18.86","66","10.44","15.25","12.72"], [4730,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","600.0","5.42","49.8","0","0.1","0","16.17","66","9.661","25.86","15.78"], [4731,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","650.0","4.53","49.4","256","0.01","0","23.76","130","18.34","13.17","14.56"], [4732,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","700.0","3.76","18.8","256","0.24","0","22.27","2","13.0","22.63","15.62"], [4733,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","750.0","3.33","20.0","0","0.04","0","21.26","130","25.76","19.15","21.09"], [4734,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","800.0","3.1","14.6","0","-0.09","0","18.93","2","37.23","11.92","23.83"], [4735,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","850.0","2.82","2.8","0","-0.03","0","30.44","130","38.81","10.2","33.34"], [4736,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","900.0","2.48","356.5","0","0.2","66","8.23","2","23.51","12.83","33.24"], [4737,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","950.0","2.42","359.5","0","-0.09","0","15.61","2","22.62","11.04","14.71"], [4738,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1000.0","3.11","4.2","0","-0.06","0","25.62","130","16.76","7.669","13.4"], [4739,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1050.0","3.43","4.0","0","-0.03","0","19.31","2","12.16","4.602","8.983"], [4740,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1100.0","4.47","359.9","0","-0.05","0","25.43","2","12.53","3.251","6.931"], [4741,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1150.0","5.31","352.1","0","-0.61","0","-77.01","130","13.4","3.749","14.44"], [4742,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1200.0","5.15","350.8","0","-0.17","0","27.11","2","15.47","4.687","23.37"], [4743,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1250.0","3.6","347.2","0","-0.16","0","17.07","2","16.32","7.66","25.94"], [4744,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1300.0","3.08","345.4","0","-0.17","0","14.74","2","14.75","9.879","13.61"], [4745,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1350.0","2.92","339.6","0","-0.19","0","12.34","2","15.08","12.43","5.487"], [4746,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1400.0","2.96","329.8","0","-0.28","0","21.72","2","13.9","17.18","4.518"], [4747,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1450.0","3.29","324.7","0","-0.33","0","21.27","2","6.488","12.72","6.877"], [4748,"2024-09-29 20:00:00+00:00","2024-09-29 20:30:00+00:00","25","1500.0","2.99","324.1","0","-0.26","0","8.94","2","8.907","5.926","4.59"], [4839,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","150.0","4.64","54.7","0","-0.17","66","19.78","2","164.2","429.5","1010.0"], [4840,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","200.0","5.07","56.7","0","-0.2","66","19.23","2","218.3","157.4","501.3"], [4841,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","250.0","5.56","59.7","0","-0.32","66","18.83","2","69.14","31.28","82.51"], [4842,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","300.0","6.44","63.5","0","-0.39","66","18.92","2","87.64","43.93","47.47"], [4843,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","350.0","7.2","64.9","0","-0.35","0","18.59","2","99.07","84.59","59.91"], [4844,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","400.0","7.49","64.3","0","-0.35","0","17.95","2","19.85","56.66","16.81"], [4845,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","450.0","7.04","60.2","0","-0.33","66","59.47","130","5.401","8.992","4.751"], [4846,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","500.0","6.59","57.9","0","-0.16","0","-34.49","2","8.669","3.589","4.502"], [4847,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","550.0","5.89","60.8","0","-0.51","66","28.03","130","10.27","3.746","5.657"], [4848,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","600.0","5.29","46.0","0","-0.38","66","-54.82","2","10.66","4.477","8.174"], [4849,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","650.0","4.75","46.0","0","-0.31","66","-5.46","130","12.1","15.67","8.729"], [4850,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","700.0","3.92","34.1","0","-0.27","66","39.01","130","17.39","16.75","12.84"], [4851,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","750.0","3.39","23.6","0","-0.07","0","-28.91","130","12.2","12.1","24.6"], [4852,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","800.0","3.01","20.5","0","-0.02","0","69.85","130","14.18","15.85","32.28"], [4853,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","850.0","2.75","7.8","0","-0.1","0","17.02","130","17.84","15.77","26.85"], [4854,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","900.0","2.93","6.4","0","-0.1","0","-63.77","130","9.12","13.68","15.16"], [4855,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","950.0","3.47","4.7","0","0.02","0","-9.43","130","11.98","17.24","13.55"], [4856,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1000.0","3.54","16.1","0","0.02","0","-42.87","130","10.11","14.14","6.725"], [4857,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1050.0","4.22","9.5","0","0.01","0","43.98","130","6.904","5.911","5.823"], [4858,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1100.0","4.27","8.5","0","0.06","0","1.98","2","4.795","7.415","7.488"], [4859,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1150.0","4.24","356.1","0","-0.17","0","-51.87","130","4.207","6.289","6.151"], [4860,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1200.0","3.4","351.1","0","-0.28","0","35.5","130","4.569","7.007","2.793"], [4861,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1250.0","2.96","348.0","0","-0.33","0","-57.04","130","3.508","6.68","4.292"], [4862,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1300.0","2.93","340.6","0","-0.25","0","71.46","130","4.143","6.206","5.337"], [4863,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1350.0","2.22","326.4","0","-0.29","0","44.69","130","5.428","8.81","4.397"], [4864,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1400.0","1.8","300.9","0","-0.41","0","-21.72","130","6.913","13.94","4.653"], [4865,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1450.0","2.03","316.1","0","-0.37","0","-81.02","130","15.62","19.37","4.823"], [4866,"2024-09-29 20:30:00+00:00","2024-09-29 21:00:00+00:00","25","1500.0","2.51","286.0","0","-0.16","0","-65.23","130","9.93","4.456","3.799"], [4957,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","150.0","4.63","53.4","0","0.07","2","-64.4","130","114.6","156.8","147.1"], [4958,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","200.0","5.45","54.4","0","0.08","2","18.28","2","39.27","90.91","39.96"], [4959,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","250.0","6.15","58.9","0","0.11","2","17.93","2","67.17","46.15","29.94"], [4960,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","300.0","6.68","62.7","0","0.27","0","17.47","2","130.8","62.38","77.96"], [4961,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","350.0","7.25","63.2","0","0.29","0","-69.76","2","137.7","81.41","85.01"], [4962,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","400.0","7.69","61.0","0","0.28","0","-20.21","130","39.34","36.44","18.0"], [4963,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","450.0","7.22","60.3","0","0.24","0","44.89","130","8.571","9.827","4.708"], [4964,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","500.0","6.94","53.5","0","0.24","0","-17.93","130","10.81","7.772","4.444"], [4965,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","550.0","6.52","49.9","0","0.12","0","-42.1","130","8.783","14.41","9.927"], [4966,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","600.0","5.99","47.2","0","0.34","66","-39.93","130","11.87","12.06","12.61"], [4967,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","650.0","5.84","30.1","0","-0.01","2","71.29","2","7.784","11.69","10.22"], [4968,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","700.0","4.76","22.6","0","0.0","2","-36.91","130","28.11","10.94","7.405"], [4969,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","750.0","4.22","11.7","0","0.2","66","-60.24","130","40.97","10.76","7.996"], [4970,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","800.0","3.45","9.6","0","-0.35","0","-67.07","130","11.92","5.946","6.732"], [4971,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","850.0","3.06","358.2","0","0.16","0","-15.0","130","7.186","4.228","5.59"], [4972,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","900.0","4.43","10.2","0","-0.44","2","-25.18","130","5.101","4.793","4.516"], [4973,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","950.0","5.51","16.5","0","0.24","0","66.03","130","7.273","3.351","4.398"], [4974,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1000.0","6.53","14.4","0","-0.31","0","50.45","130","5.926","3.783","3.842"], [4975,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1050.0","6.82","12.3","0","-0.25","0","28.64","130","4.71","6.555","5.013"], [4976,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1100.0","7.26","12.0","0","-0.17","0","67.38","130","6.356","4.27","3.922"], [4977,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1150.0","5.91","8.3","0","-0.16","0","39.18","130","3.955","3.524","2.511"], [4978,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1200.0","4.6","4.6","0","-0.14","0","23.2","130","2.916","3.74","2.697"], [4979,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1250.0","3.44","0.5","0","-0.19","0","-28.6","2","5.319","6.354","2.098"], [4980,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1300.0","2.46","352.6","0","-0.19","0","48.61","130","4.017","8.154","2.505"], [4981,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1350.0","2.1","340.6","0","-0.11","0","69.13","130","3.365","27.89","4.808"], [4982,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1400.0","1.64","328.8","0","0.14","0","-30.33","130","8.216","11.78","4.1"], [4983,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1450.0","2.48","283.6","0","0.25","0","-78.11","130","5.994","5.352","3.728"], [4984,"2024-09-29 21:00:00+00:00","2024-09-29 21:30:00+00:00","25","1500.0","3.86","271.9","0","-0.02","0","-43.67","2","3.44","6.204","3.573"], [5075,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","150.0","4.02","57.8","0","0.22","0","18.15","2","110.0","124.1","68.62"], [5076,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","200.0","5.52","56.8","0","0.23","2","18.05","2","109.0","73.06","35.47"], [5077,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","250.0","6.54","58.5","0","0.18","2","18.08","2","133.5","71.15","33.08"], [5078,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","300.0","6.89","61.6","0","0.11","2","18.14","2","123.7","132.2","35.72"], [5079,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","350.0","7.61","62.8","0","0.12","2","17.86","2","70.29","63.31","23.2"], [5080,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","400.0","7.83","60.1","0","0.11","2","18.58","2","28.55","45.51","12.03"], [5081,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","450.0","7.18","56.8","0","-0.13","66","25.32","130","11.69","20.37","3.345"], [5082,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","500.0","6.53","50.5","0","-0.08","0","-1.4","2","4.945","6.501","1.699"], [5083,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","550.0","5.25","43.7","2","-0.19","0","63.53","130","2.915","1.8","3.47"], [5084,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","600.0","5.24","29.3","0","-0.22","0","-39.95","130","6.509","5.303","3.06"], [5085,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","650.0","5.02","25.7","0","-0.24","0","-40.42","130","4.36","9.746","3.053"], [5086,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","700.0","4.78","22.4","0","-0.31","0","-18.7","2","3.753","17.58","3.366"], [5087,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","750.0","4.47","17.2","0","-0.28","0","60.13","2","8.092","15.8","5.367"], [5088,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","800.0","4.24","9.0","0","-0.27","0","6.45","2","5.439","13.43","5.893"], [5089,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","850.0","4.02","0.4","0","-0.13","0","1.26","130","8.752","5.839","4.448"], [5090,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","900.0","4.71","1.4","0","-0.47","0","-27.2","2","9.057","7.057","3.735"], [5091,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","950.0","6.46","7.3","0","-0.42","0","-35.86","130","5.155","7.467","3.572"], [5092,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1000.0","6.04","358.5","0","-0.03","0","33.93","130","8.11","5.37","2.65"], [5093,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1050.0","6.6","2.6","0","-0.14","0","37.24","130","6.355","5.154","3.537"], [5094,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1100.0","6.48","3.2","0","-0.31","0","15.35","130","4.994","4.515","2.583"], [5095,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1150.0","6.23","358.0","0","-0.12","0","-60.0","130","4.3","2.038","2.407"], [5096,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1200.0","4.72","353.8","0","-0.13","0","-29.28","2","2.547","2.167","1.382"], [5097,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1250.0","2.55","328.2","0","-0.38","0","7.39","130","3.505","3.143","2.34"], [5098,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1300.0","2.3","325.8","0","-0.07","0","-24.33","130","5.343","1.85","2.286"], [5099,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1350.0","5.4","7.0","0","-0.28","0","56.41","130","4.259","2.608","2.04"], [5100,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1400.0","4.66","272.0","0","-0.28","0","-43.26","130","2.325","5.298","2.003"], [5101,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1450.0","5.71","275.8","0","-0.2","0","-45.18","130","2.288","4.308","3.142"], [5102,"2024-09-29 21:30:00+00:00","2024-09-29 22:00:00+00:00","25","1500.0","5.63","303.1","0","0.2","0","-67.33","2","1.602","5.468","2.695"], [5193,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","150.0","3.27","66.4","0","0.22","66","17.68","2","179.4","180.2","236.8"], [5194,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","200.0","5.29","62.6","0","0.25","0","17.76","2","56.64","22.09","29.45"], [5195,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","250.0","6.98","64.8","0","0.36","0","17.55","2","21.72","19.11","13.93"], [5196,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","300.0","7.67","67.8","0","0.25","0","17.49","2","32.76","13.6","15.98"], [5197,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","350.0","8.29","69.1","0","0.32","0","17.32","2","31.46","28.5","18.36"], [5198,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","400.0","8.0","66.1","0","0.29","0","16.95","2","48.87","60.97","23.33"], [5199,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","450.0","6.96","63.1","0","0.37","66","18.44","2","28.49","31.89","19.22"], [5200,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","500.0","5.8","55.7","0","0.28","0","16.73","2","20.4","10.26","9.278"], [5201,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","550.0","4.95","45.7","0","0.35","0","-43.17","130","48.69","4.984","4.702"], [5202,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","600.0","4.88","36.1","0","0.48","66","-34.8","130","4.53","5.758","6.469"], [5203,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","650.0","5.56","23.1","0","0.05","0","-69.91","2","6.063","7.73","7.367"], [5204,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","700.0","2.19","258.0","512","-0.74","0","72.86","130","7.272","2.541","24.51"], [5205,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","750.0","5.2","2.3","0","-0.19","0","-27.75","130","5.545","1.646","3.491"], [5206,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","800.0","5.64","171.7","512","-2.28","0","49.04","130","3.25","2.079","2.401"], [5207,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","850.0","6.17","17.1","0","-0.09","0","28.83","130","2.979","2.407","1.731"], [5208,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","900.0","7.44","9.7","0","0.14","0","-2.4","130","5.97","1.403","2.243"], [5209,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","950.0","6.76","1.5","0","0.28","0","72.52","130","8.072","3.27","2.161"], [5210,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1000.0","6.52","357.5","0","-0.25","0","-27.34","2","4.923","5.31","2.823"], [5211,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1050.0","6.96","0.8","0","-0.31","0","-83.67","130","4.61","4.697","3.296"], [5212,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1100.0","6.78","1.5","0","0.09","0","4.04","130","6.581","3.712","3.043"], [5213,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1150.0","7.16","3.0","0","0.04","0","-71.93","130","5.809","4.213","4.305"], [5214,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1200.0","6.89","354.9","0","-0.05","0","-25.66","130","3.978","5.168","1.969"], [5215,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1250.0","6.33","342.7","0","-0.12","0","58.83","130","2.58","4.422","1.778"], [5216,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1300.0","5.86","331.1","0","-0.03","0","60.86","2","2.54","4.525","1.634"], [5217,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1350.0","5.69","317.7","0","-0.05","0","-29.21","2","6.012","5.715","1.6"], [5218,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1400.0","6.5","304.2","0","-0.03","0","22.94","130","6.457","6.504","2.767"], [5219,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1450.0","7.33","300.0","0","0.09","0","73.2","2","3.705","4.585","5.821"], [5220,"2024-09-29 22:00:00+00:00","2024-09-29 22:30:00+00:00","25","1500.0","6.87","305.0","0","-0.02","0","-51.92","2","2.47","1.761","7.866"], [5311,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","150.0","3.71","74.2","0","-0.24","66","18.57","2","212.1","38.76","184.3"], [5312,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","200.0","4.75","74.2","0","-0.24","0","18.06","2","53.63","78.52","52.59"], [5313,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","250.0","5.15","73.8","0","-0.2","0","17.78","2","36.76","44.14","67.23"], [5314,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","300.0","5.39","72.9","0","-0.21","66","17.52","2","33.83","27.39","47.88"], [5315,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","350.0","6.38","71.8","0","-0.16","66","-82.47","130","22.3","7.191","18.24"], [5316,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","400.0","7.29","68.5","0","-0.28","66","54.64","2","19.84","25.96","25.29"], [5317,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","450.0","7.19","66.2","0","-0.26","66","74.38","130","39.06","45.29","35.64"], [5318,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","500.0","6.59","63.5","0","-0.19","66","1.67","2","32.91","22.72","23.64"], [5319,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","550.0","6.08","58.0","0","-0.05","2","50.25","130","11.65","12.75","17.03"], [5320,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","600.0","5.31","55.0","0","0.16","2","-70.39","130","6.098","7.467","10.15"], [5321,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","650.0","4.63","57.1","256","0.15","0","73.85","130","2.09","1.611","4.282"], [5322,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","700.0","5.81","20.2","0","-0.71","2","3.03","130","4.864","1.994","5.017"], [5323,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","750.0","4.48","18.6","0","-0.69","0","52.94","130","3.17","1.999","3.282"], [5324,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","800.0","4.93","355.1","0","0.01","0","-9.16","130","3.841","2.554","3.081"], [5325,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","850.0","5.25","16.0","0","-0.07","0","-34.43","130","2.706","2.446","3.28"], [5326,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","900.0","6.01","27.7","0","0.2","0","-45.45","2","3.27","7.179","2.745"], [5327,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","950.0","5.1","16.7","0","0.02","0","-47.52","130","1.691","8.648","4.182"], [5328,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1000.0","6.34","2.9","0","0.15","0","-71.08","130","3.088","4.265","5.489"], [5329,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1050.0","6.74","6.7","0","-0.14","0","24.37","130","5.029","4.179","6.161"], [5330,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1100.0","6.11","359.6","0","-0.21","0","63.7","130","5.858","4.766","3.694"], [5331,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1150.0","6.06","355.3","0","-0.06","0","-60.61","130","4.184","5.918","3.919"], [5332,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1200.0","5.59","345.6","0","0.14","0","-28.49","130","5.274","6.457","3.315"], [5333,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1250.0","4.11","328.1","0","0.03","0","-73.75","130","6.344","7.357","5.792"], [5334,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1300.0","4.6","329.4","0","0.22","0","-31.09","2","3.943","12.92","4.555"], [5335,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1350.0","4.26","310.3","0","0.09","0","5.12","2","4.232","8.941","4.913"], [5336,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1400.0","5.04","297.0","0","0.11","0","-28.34","2","3.049","3.716","3.645"], [5337,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1450.0","5.89","296.0","0","0.11","0","-46.38","130","8.293","2.895","2.399"], [5338,"2024-09-29 22:30:00+00:00","2024-09-29 23:00:00+00:00","25","1500.0","5.81","304.5","0","-0.26","0","-70.31","130","6.849","2.313","1.084"], [5429,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","150.0","4.69","65.0","0","-0.05","2","54.29","2","27.57","32.84","26.93"], [5430,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","200.0","5.91","67.5","0","0.14","2","17.03","2","16.26","12.71","17.1"], [5431,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","250.0","6.53","68.8","0","0.1","2","16.92","2","8.69","10.08","21.1"], [5432,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","300.0","6.86","69.2","0","0.08","2","16.52","2","8.572","11.27","10.82"], [5433,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","350.0","7.65","69.7","0","0.42","0","55.32","130","9.012","33.42","22.15"], [5434,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","400.0","7.68","67.1","0","0.21","66","-78.9","130","43.6","47.71","47.83"], [5435,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","450.0","7.33","62.7","0","0.18","66","-82.0","130","36.17","27.39","25.38"], [5436,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","500.0","6.85","60.6","0","0.09","0","-60.54","2","18.6","16.43","19.12"], [5437,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","550.0","5.61","57.0","0","-0.01","0","-49.82","130","8.164","12.89","11.74"], [5438,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","600.0","5.03","53.8","0","0.38","0","3.07","2","3.617","5.046","8.6"], [5439,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","650.0","5.25","49.9","0","-0.03","0","64.47","2","2.796","6.741","6.204"], [5440,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","700.0","4.08","47.7","256","0.35","0","-58.28","130","3.459","2.22","4.346"], [5441,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","750.0","2.15","323.4","0","-0.04","0","-58.16","130","1.044","2.015","2.989"], [5442,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","800.0","2.12","7.3","0","-0.67","0","-20.57","2","0.7724","4.654","3.81"], [5443,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","850.0","3.64","287.7","512","0.53","0","-57.45","130","1.522","4.105","1.393"], [5444,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","900.0","2.4","115.0","512","1.19","0","7.42","2","2.623","4.055","8.819"], [5445,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","950.0","4.93","359.0","0","0.48","0","55.3","130","3.267","10.91","10.36"], [5446,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1000.0","5.81","0.0","0","0.24","0","-41.2","130","4.646","25.67","9.848"], [5447,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1050.0","7.1","1.1","0","0.13","0","-35.94","2","6.06","11.19","7.306"], [5448,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1100.0","7.4","357.2","0","0.11","0","-1.63","2","6.426","8.349","4.926"], [5449,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1150.0","5.85","349.4","0","-0.12","0","-21.02","130","6.266","5.428","5.151"], [5450,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1200.0","5.31","342.6","0","-0.19","0","-41.93","2","11.48","5.161","4.656"], [5451,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1250.0","4.68","332.9","0","-0.16","0","54.62","2","6.151","5.216","3.79"], [5452,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1300.0","4.7","305.1","0","-0.18","0","11.47","130","6.455","6.853","4.281"], [5453,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1350.0","5.53","292.8","0","-0.06","0","2.96","2","6.132","7.036","6.262"], [5454,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1400.0","5.66","297.4","0","0.23","0","-22.69","130","7.915","4.502","4.169"], [5455,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1450.0","6.92","288.6","0","0.37","0","-49.33","130","6.7","5.023","3.8"], [5456,"2024-09-29 23:00:00+00:00","2024-09-29 23:30:00+00:00","25","1500.0","6.86","281.5","0","0.4","0","-35.25","130","3.971","3.096","3.291"], [5547,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","150.0","3.39","68.9","0","-0.06","2","61.03","2","9.265","26.86","11.41"], [5548,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","200.0","4.29","74.1","0","0.14","2","16.9","2","6.37","34.95","10.2"], [5549,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","250.0","4.96","71.4","0","0.16","66","17.51","2","8.73","15.64","24.19"], [5550,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","300.0","5.81","74.9","0","0.21","0","34.82","130","9.891","18.4","23.1"], [5551,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","350.0","6.86","72.5","0","0.25","66","-76.17","130","5.552","9.577","15.64"], [5552,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","400.0","7.38","69.7","0","0.22","0","3.21","130","25.91","28.19","50.04"], [5553,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","450.0","7.28","65.8","0","0.19","0","-72.25","130","24.87","31.38","32.96"], [5554,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","500.0","6.4","59.7","0","0.12","0","71.58","2","8.83","20.48","14.55"], [5555,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","550.0","5.87","58.2","0","-0.11","2","-83.17","130","5.811","19.23","9.098"], [5556,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","600.0","5.57","53.5","0","0.14","66","46.0","2","7.56","10.68","9.325"], [5557,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","650.0","5.21","51.9","0","0.8","66","-50.76","130","3.897","5.284","7.988"], [5558,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","700.0","3.58","53.8","0","0.8","0","29.22","130","4.628","2.946","2.612"], [5559,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","750.0","2.61","311.5","512","1.03","0","50.95","130","1.264","2.277","1.553"], [5560,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","800.0","4.73","302.9","512","0.02","0","-48.56","130","1.11","3.086","1.975"], [5561,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","850.0","3.76","293.0","256","-0.1","0","21.38","2","1.838","2.333","1.83"], [5562,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","900.0","6.35","322.7","512","0.65","0","62.52","130","1.367","1.742","1.87"], [5563,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","950.0","5.33","6.7","0","-0.09","0","-29.2","130","2.961","5.17","5.411"], [5564,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1000.0","5.66","1.3","0","0.4","0","-6.08","130","3.812","7.848","8.074"], [5565,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1050.0","5.68","355.9","0","0.22","0","31.77","130","3.255","9.37","3.673"], [5566,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1100.0","5.5","346.4","0","-0.23","0","-80.43","130","3.445","10.13","3.79"], [5567,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1150.0","5.14","342.2","0","0.03","0","19.62","2","3.799","9.746","6.782"], [5568,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1200.0","4.32","332.2","0","-0.13","0","14.29","130","4.922","8.989","5.995"], [5569,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1250.0","4.14","319.8","0","-0.17","0","-67.76","130","5.843","5.18","3.445"], [5570,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1300.0","4.95","305.7","0","-0.38","0","45.73","130","8.501","1.89","3.511"], [5571,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1350.0","6.06","282.5","0","-0.16","0","-37.98","130","8.328","3.045","2.683"], [5572,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1400.0","7.94","273.6","0","0.01","0","-4.48","130","5.468","6.02","3.211"], [5573,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1450.0","5.88","261.6","0","0.26","0","72.63","130","4.366","6.37","3.222"], [5574,"2024-09-29 23:30:00+00:00","2024-09-30 00:00:00+00:00","25","1500.0","6.06","277.6","0","0.33","0","-11.83","130","7.636","5.455","2.47"] ]}