{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","150.0","6.04","53.7","256","-0.04","2","62.49","2","21.0","10.46","12.34"], [2,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","200.0","6.96","57.8","0","-0.12","2","19.62","2","60.71","47.37","59.14"], [3,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","250.0","7.14","59.5","0","-0.13","2","19.74","2","20.95","29.72","34.35"], [4,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","300.0","7.31","61.4","0","-0.03","0","21.0","2","29.74","28.43","25.89"], [5,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","350.0","6.84","62.9","0","-0.12","0","20.1","2","32.66","22.38","11.02"], [6,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","400.0","5.29","66.9","0","-0.09","0","-80.85","130","9.556","6.528","4.289"], [7,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","450.0","4.54","68.7","0","-0.12","0","72.19","130","4.239","2.755","1.875"], [8,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","500.0","3.9","53.4","0","0.56","0","60.81","130","3.722","2.609","2.953"], [9,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","550.0","4.23","356.4","512","0.82","0","-22.66","130","2.264","3.438","3.789"], [10,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","600.0","7.46","102.4","512","0.93","0","-70.72","2","1.221","1.749","3.679"], [11,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","650.0","3.56","17.2","0","0.62","0","-51.18","130","2.499","2.192","2.211"], [12,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","700.0","1.99","52.3","0","0.7","0","65.35","2","5.054","3.982","2.888"], [13,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","750.0","1.77","34.8","0","0.17","0","50.6","130","2.333","6.389","2.304"], [14,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","800.0","5.85","215.7","512","1.76","0","45.91","130","3.022","4.414","3.467"], [15,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","850.0","2.6","326.6","0","0.3","0","-20.03","2","3.728","6.049","3.589"], [16,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","900.0","2.6","318.8","0","0.27","0","55.34","130","2.939","6.9","4.245"], [17,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","950.0","1.36","303.7","0","0.97","0","24.88","130","4.357","6.573","4.752"], [18,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1000.0","3.54","331.9","0","0.3","0","23.27","2","7.296","2.679","3.951"], [19,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1050.0","3.35","4.9","0","0.18","0","-34.7","2","9.56","1.58","2.403"], [20,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1100.0","2.32","16.4","0","-0.9","0","-58.89","130","11.63","3.778","2.795"], [21,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1150.0","1.45","352.7","0","0.03","0","-19.86","130","10.05","17.57","6.989"], [22,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1200.0","1.36","318.6","0","-0.62","66","-26.24","2","26.25","45.78","20.38"], [23,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1250.0","1.73","280.1","0","0.02","66","-71.66","130","39.17","57.93","57.52"], [24,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1300.0","1.95","278.5","0","0.08","0","-58.48","130","24.45","20.94","29.19"], [25,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1350.0","2.13","276.9","0","0.04","0","-6.71","2","16.99","17.45","9.221"], [26,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1400.0","2.29","270.8","0","-0.03","0","19.94","2","24.63","24.67","14.38"], [27,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1450.0","2.83","272.6","0","0.01","0","-59.89","130","24.06","11.98","13.41"], [28,"2024-10-29 00:00:00+00:00","2024-10-29 00:30:00+00:00","25","1500.0","2.77","302.7","0","0.25","0","35.7","130","10.23","10.96","5.861"], [119,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","150.0","6.73","53.6","0","-0.09","2","62.44","2","19.05","17.87","18.97"], [120,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","200.0","6.93","54.4","0","-0.1","2","19.12","2","38.92","28.63","38.77"], [121,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","250.0","7.14","58.2","0","-0.19","2","18.35","130","20.35","44.78","35.4"], [122,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","300.0","7.37","61.4","0","-0.07","2","-64.72","130","41.23","39.55","42.63"], [123,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","350.0","6.71","65.4","0","-0.07","2","19.6","2","25.96","21.79","27.34"], [124,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","400.0","5.51","73.5","0","0.13","0","19.33","2","6.069","5.03","6.835"], [125,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","450.0","5.43","71.6","0","-0.15","0","19.74","2","3.082","2.798","2.753"], [126,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","500.0","3.96","65.1","0","0.12","0","18.01","2","3.227","1.74","4.181"], [127,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","550.0","2.77","36.3","0","-0.64","0","43.19","2","3.914","2.817","7.502"], [128,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","600.0","1.38","31.0","0","0.01","0","-68.84","2","5.418","4.126","3.081"], [129,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","650.0","2.4","29.9","0","0.66","0","41.58","130","5.738","8.503","7.328"], [130,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","700.0","4.59","284.8","0","0.11","0","-28.96","130","10.41","17.62","6.034"], [131,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","750.0","2.01","345.6","0","0.57","0","-62.02","2","4.195","11.41","1.033"], [132,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","800.0","4.9","316.3","0","0.3","0","6.3","130","6.053","6.826","3.166"], [133,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","850.0","3.49","322.7","0","0.48","0","-76.97","2","4.427","7.722","4.933"], [134,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","900.0","2.83","79.5","512","1.06","0","66.28","130","9.042","11.58","5.45"], [135,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","950.0","4.67","166.9","512","1.48","0","-57.67","2","8.49","10.26","4.095"], [136,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1000.0","2.83","336.7","0","-0.19","0","-58.66","130","3.757","7.852","9.51"], [137,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1050.0","1.72","346.6","0","-0.5","0","58.38","130","7.452","7.7","8.234"], [138,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1100.0","3.25","247.7","512","-1.05","0","-72.33","2","7.707","5.37","4.691"], [139,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1150.0","2.04","295.5","0","-0.72","0","-35.0","130","18.32","11.08","6.943"], [140,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1200.0","2.43","284.0","0","-0.25","0","-82.52","2","23.3","13.26","56.23"], [141,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1250.0","2.62","283.7","0","-0.07","0","51.38","130","18.97","27.88","36.17"], [142,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1300.0","2.84","287.2","0","0.12","0","-24.69","130","23.34","30.2","13.48"], [143,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1350.0","2.68","286.7","0","-0.08","0","50.61","130","31.81","21.65","16.22"], [144,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1400.0","2.93","282.2","0","-0.29","0","22.31","2","29.79","54.25","14.0"], [145,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1450.0","3.29","291.5","0","-0.22","0","61.18","2","6.974","48.44","10.66"], [146,"2024-10-29 00:30:00+00:00","2024-10-29 01:00:00+00:00","25","1500.0","3.07","269.0","0","-0.54","0","-80.45","130","7.618","13.85","11.72"], [237,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","150.0","6.33","53.7","0","-0.06","2","62.55","2","56.51","38.86","75.31"], [238,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","200.0","7.25","55.0","0","-0.1","2","19.43","2","34.73","13.62","9.818"], [239,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","250.0","7.3","56.7","0","-0.1","2","19.61","2","32.68","10.48","13.11"], [240,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","300.0","7.7","59.3","0","-0.2","66","60.98","2","46.7","22.72","38.47"], [241,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","350.0","7.31","62.5","0","-0.19","66","-9.22","130","27.28","20.08","23.58"], [242,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","400.0","5.92","64.5","0","0.04","0","19.82","2","7.227","7.413","5.042"], [243,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","450.0","6.06","76.2","0","-0.35","0","19.9","130","3.61","4.793","1.895"], [244,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","500.0","5.05","74.6","0","0.01","0","18.29","2","4.919","2.606","0.837"], [245,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","550.0","4.68","72.8","0","0.04","0","17.35","2","3.956","2.89","1.738"], [246,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","600.0","2.89","70.6","0","0.11","0","22.12","2","4.624","2.688","2.173"], [247,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","650.0","3.87","43.2","0","0.02","0","15.06","130","4.846","2.903","2.573"], [248,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","700.0","2.79","59.4","0","0.31","0","61.59","2","3.539","3.145","4.925"], [249,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","750.0","7.39","20.7","512","0.29","0","13.79","130","5.043","2.868","4.036"], [250,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","800.0","2.9","221.4","512","0.77","0","-59.06","130","3.614","4.501","5.201"], [251,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","850.0","1.17","143.3","0","-0.27","0","-70.28","130","2.976","7.394","4.137"], [252,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","900.0","0.86","247.4","0","-0.49","0","-39.68","130","2.623","7.143","7.199"], [253,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","950.0","4.71","352.1","0","-0.51","0","-49.11","130","6.136","10.16","7.17"], [254,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1000.0","5.35","335.0","0","-0.38","0","-21.76","130","13.44","5.081","6.712"], [255,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1050.0","3.35","335.3","0","-0.1","0","54.36","130","15.71","7.41","6.904"], [256,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1100.0","2.92","320.4","0","-0.16","0","-62.49","130","9.303","13.8","6.331"], [257,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1150.0","2.83","304.0","0","0.03","0","-61.49","2","5.314","15.49","4.515"], [258,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1200.0","2.68","287.1","0","0.14","0","74.99","2","26.12","35.58","7.058"], [259,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1250.0","2.78","284.4","0","0.23","66","52.71","130","101.9","71.43","59.64"], [260,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1300.0","3.1","284.7","0","0.2","0","-82.73","130","27.85","79.46","64.28"], [261,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1350.0","3.26","285.8","0","0.28","66","-12.1","2","10.33","68.83","20.48"], [262,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1400.0","3.44","283.5","0","0.3","0","48.54","130","7.974","22.45","36.03"], [263,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1450.0","3.35","283.0","0","0.1","0","49.64","130","10.92","21.17","34.78"], [264,"2024-10-29 01:00:00+00:00","2024-10-29 01:30:00+00:00","25","1500.0","3.07","282.8","0","0.12","0","30.39","130","13.91","6.511","10.58"], [355,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","150.0","6.27","53.0","0","-0.24","66","19.47","2","62.99","25.88","63.59"], [356,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","200.0","7.01","53.4","0","-0.03","2","19.59","2","14.22","23.8","14.46"], [357,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","250.0","7.32","56.3","0","-0.03","2","19.77","2","37.14","28.48","27.66"], [358,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","300.0","7.64","61.3","0","-0.15","66","11.59","130","22.4","29.82","21.28"], [359,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","350.0","7.25","63.4","0","0.74","66","20.0","2","15.22","17.82","15.7"], [360,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","400.0","5.4","56.5","0","-0.15","0","19.81","2","4.364","3.358","5.946"], [361,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","450.0","5.24","53.7","0","0.21","0","18.87","2","4.127","3.507","4.852"], [362,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","500.0","5.35","10.9","512","0.73","0","17.2","2","3.626","3.76","3.095"], [363,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","550.0","2.62","34.6","0","-0.14","0","-32.08","130","3.521","5.631","2.74"], [364,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","600.0","2.76","215.1","512","-0.68","0","62.55","130","3.116","1.833","5.023"], [365,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","650.0","2.75","40.6","256","0.32","0","7.85","130","2.646","2.878","13.39"], [366,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","700.0","4.31","115.5","256","0.64","0","56.35","130","2.73","3.563","1.868"], [367,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","750.0","2.46","22.2","0","-0.28","0","70.67","2","2.321","2.664","10.53"], [368,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","800.0","3.32","354.5","512","0.03","0","52.22","130","3.632","2.47","7.402"], [369,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","850.0","10.2","253.6","512","0.33","0","-1.55","2","5.12","3.347","4.766"], [370,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","900.0","2.23","1.8","0","-0.42","0","23.39","130","3.288","4.933","4.85"], [371,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","950.0","5.17","272.0","512","-1.77","0","9.61","130","1.546","7.035","5.641"], [372,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1000.0","2.23","315.9","0","-0.71","0","-66.06","130","3.089","10.45","10.92"], [373,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1050.0","2.25","315.5","0","-0.34","0","-47.3","130","13.94","9.43","14.44"], [374,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1100.0","2.63","311.9","0","-0.8","0","-15.61","2","17.8","9.515","7.824"], [375,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1150.0","2.67","289.7","0","-0.38","0","-32.7","130","10.93","5.878","5.428"], [376,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1200.0","2.9","286.8","0","-0.06","0","-59.28","130","12.22","14.67","14.65"], [377,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1250.0","3.21","288.4","0","-0.08","0","72.51","2","16.53","35.46","36.26"], [378,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1300.0","3.53","293.6","0","0.35","0","-32.11","2","13.42","13.84","17.06"], [379,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1350.0","3.86","297.7","0","0.06","0","30.72","130","8.384","6.544","18.73"], [380,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1400.0","3.97","299.4","0","0.14","0","32.66","130","8.875","6.128","11.35"], [381,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1450.0","4.22","298.2","0","0.36","0","-46.59","130","13.74","5.429","6.868"], [382,"2024-10-29 01:30:00+00:00","2024-10-29 02:00:00+00:00","25","1500.0","4.06","296.2","0","0.45","0","51.43","130","11.47","9.139","4.915"], [473,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","150.0","6.29","58.1","0","-0.09","2","62.8","2","64.57","38.58","65.13"], [474,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","200.0","7.35","60.4","0","-0.21","2","19.5","2","62.3","33.83","49.22"], [475,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","250.0","7.43","65.5","0","-0.19","0","20.17","2","97.96","70.79","56.7"], [476,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","300.0","7.19","65.4","0","-0.28","66","20.56","2","22.74","39.75","26.94"], [477,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","350.0","5.88","62.1","0","-0.1","66","20.37","2","3.928","6.57","4.918"], [478,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","400.0","5.0","58.3","0","-0.12","0","19.73","2","4.123","4.714","2.345"], [479,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","450.0","2.13","56.1","0","0.09","0","-2.98","130","3.633","4.378","3.733"], [480,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","500.0","3.27","9.8","0","-0.17","0","19.07","2","3.005","3.799","3.561"], [481,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","550.0","4.87","29.9","0","-0.15","0","32.57","130","3.269","4.577","2.56"], [482,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","600.0","5.46","16.9","0","-0.46","0","-70.18","130","5.522","4.929","1.555"], [483,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","650.0","1.62","1.7","0","0.43","0","49.18","2","4.11","6.041","4.056"], [484,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","700.0","0.57","281.6","0","-0.06","0","-2.92","130","5.718","5.809","2.983"], [485,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","750.0","2.82","23.0","256","0.03","0","-44.98","130","5.847","1.853","3.122"], [486,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","800.0","6.49","25.9","256","0.04","0","31.74","130","4.884","6.929","1.473"], [487,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","850.0","3.28","1.4","0","-0.18","0","-20.37","130","3.255","11.97","3.366"], [488,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","900.0","2.93","305.9","512","-1.16","0","52.44","2","2.639","8.904","4.295"], [489,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","950.0","9.66","2.4","512","-1.25","0","-4.49","2","4.912","7.21","6.412"], [490,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1000.0","2.18","336.3","0","-0.21","0","52.65","2","10.76","31.39","17.17"], [491,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1050.0","2.6","332.2","0","-0.19","0","-40.2","130","11.87","21.8","17.64"], [492,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1100.0","2.99","318.2","0","0.0","0","-46.58","130","9.01","11.66","2.514"], [493,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1150.0","3.46","300.5","0","-0.03","0","-59.3","2","20.82","4.17","2.416"], [494,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1200.0","2.88","288.2","0","-0.29","0","-17.91","130","8.719","5.032","6.183"], [495,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1250.0","2.74","288.5","0","-0.14","0","36.21","130","12.91","14.26","21.37"], [496,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1300.0","2.82","287.1","0","0.01","0","38.54","130","17.55","14.21","7.598"], [497,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1350.0","3.36","301.6","0","-0.2","0","-72.27","130","32.16","11.23","3.377"], [498,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1400.0","3.76","296.9","0","0.1","0","-58.06","130","14.22","14.29","4.468"], [499,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1450.0","3.6","305.2","0","-0.11","0","24.0","2","8.97","18.33","2.749"], [500,"2024-10-29 02:00:00+00:00","2024-10-29 02:30:00+00:00","25","1500.0","3.66","293.5","0","-0.15","0","-24.51","130","5.107","5.909","3.142"], [591,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","150.0","7.89","56.1","256","-0.02","2","19.66","2","33.03","42.44","32.2"], [592,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","200.0","8.01","57.1","0","-0.06","2","20.18","2","28.89","57.36","13.32"], [593,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","250.0","8.06","59.5","0","-0.15","2","7.76","2","53.91","74.38","32.1"], [594,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","300.0","7.67","60.5","0","-0.23","2","20.66","2","26.03","20.27","25.15"], [595,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","350.0","5.38","63.8","0","-0.16","2","20.83","2","7.621","5.936","5.208"], [596,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","400.0","5.03","54.6","0","-0.46","66","20.11","2","6.717","2.299","5.041"], [597,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","450.0","5.16","55.6","0","-0.17","0","25.59","130","10.13","2.291","4.869"], [598,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","500.0","3.23","7.4","0","-0.2","0","18.56","2","7.428","3.029","4.009"], [599,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","550.0","2.08","18.0","0","0.23","0","17.93","2","4.466","3.529","2.418"], [600,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","600.0","1.32","45.3","0","0.09","2","9.97","130","4.711","2.901","2.384"], [601,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","650.0","2.61","101.2","512","-0.03","0","-74.96","2","7.799","0.6891","3.677"], [602,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","700.0","2.45","144.0","0","0.04","0","-78.29","2","8.052","1.928","4.161"], [603,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","750.0","1.82","351.5","0","0.77","0","3.83","130","5.693","4.587","5.514"], [604,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","800.0","2.35","20.9","0","0.04","0","27.73","2","4.741","4.89","5.824"], [605,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","850.0","4.08","165.7","512","1.08","0","-21.3","130","3.035","4.896","7.269"], [606,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","900.0","1.1","269.8","0","0.06","0","-9.96","130","5.891","5.374","9.797"], [607,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","950.0","2.16","322.0","0","-0.08","0","33.32","130","15.09","6.121","18.32"], [608,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1000.0","3.13","323.3","0","-0.19","0","-38.27","130","15.46","11.0","8.705"], [609,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1050.0","3.67","321.0","0","-0.11","0","-68.93","2","11.87","6.61","6.824"], [610,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1100.0","3.4","317.3","0","-0.44","0","37.61","2","8.138","8.567","4.063"], [611,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1150.0","2.66","299.8","0","-0.53","0","-7.61","2","13.79","9.994","6.319"], [612,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1200.0","2.21","292.7","0","0.0","0","-18.92","130","23.48","14.39","12.81"], [613,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1250.0","2.54","302.8","0","0.2","0","-1.44","130","38.11","10.42","10.97"], [614,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1300.0","2.79","293.6","0","0.49","0","-57.86","130","18.62","19.98","10.94"], [615,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1350.0","3.07","293.3","0","-0.12","0","-14.08","130","8.556","14.75","9.373"], [616,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1400.0","4.44","292.8","0","0.0","0","51.74","130","7.805","5.383","17.29"], [617,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1450.0","4.61","298.7","0","-0.6","0","-0.02","130","3.88","1.966","6.595"], [618,"2024-10-29 02:30:00+00:00","2024-10-29 03:00:00+00:00","25","1500.0","2.38","318.8","0","-0.68","0","-33.99","130","3.354","1.55","1.936"], [709,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","150.0","7.26","55.4","256","0.01","2","62.34","2","58.43","46.49","42.35"], [710,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","200.0","6.98","56.8","256","0.01","2","19.24","2","79.59","30.58","55.47"], [711,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","250.0","7.22","59.6","0","0.04","2","21.01","2","82.67","66.21","75.23"], [712,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","300.0","6.41","58.8","0","-0.23","66","21.4","2","14.08","14.42","10.03"], [713,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","350.0","5.99","55.6","0","0.3","66","19.76","2","3.395","4.385","3.346"], [714,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","400.0","4.22","33.8","0","0.05","0","-40.13","130","5.759","3.871","2.961"], [715,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","450.0","4.36","41.2","0","0.08","66","18.73","2","9.49","5.835","2.273"], [716,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","500.0","4.81","357.1","0","0.44","0","8.86","130","5.991","5.351","2.105"], [717,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","550.0","3.64","10.3","0","0.27","0","-16.76","130","15.54","4.816","3.118"], [718,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","600.0","3.55","41.4","0","0.08","66","-16.77","130","30.69","3.399","3.061"], [719,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","650.0","5.76","341.7","0","-1.06","66","72.44","2","8.906","4.94","3.889"], [720,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","700.0","2.14","49.2","256","-0.99","0","-27.64","130","2.671","6.693","4.168"], [721,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","750.0","4.38","23.9","0","-0.04","0","-49.71","2","4.798","5.28","4.214"], [722,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","800.0","5.52","267.5","512","0.47","0","12.4","130","5.096","4.844","3.842"], [723,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","850.0","5.65","336.9","0","0.03","0","-3.96","130","4.859","5.809","4.814"], [724,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","900.0","2.24","302.4","0","-0.75","0","-7.86","130","4.489","7.143","4.731"], [725,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","950.0","2.71","279.4","0","-0.67","0","28.37","2","6.051","4.062","10.49"], [726,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1000.0","3.64","344.2","0","-0.3","0","27.62","2","9.377","3.151","5.576"], [727,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1050.0","3.79","337.4","0","-0.34","0","64.2","2","7.057","3.759","4.138"], [728,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1100.0","4.07","349.6","0","-0.28","0","-43.31","2","4.982","8.335","3.29"], [729,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1150.0","2.33","306.4","0","0.2","0","-50.94","130","12.43","4.908","3.887"], [730,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1200.0","2.29","298.5","0","0.02","0","44.4","130","31.55","14.23","6.893"], [731,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1250.0","2.42","294.9","0","0.3","0","-35.92","2","22.97","35.13","10.11"], [732,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1300.0","4.77","65.9","512","1.27","0","12.46","130","13.78","19.31","4.749"], [733,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1350.0","2.85","301.3","0","0.03","0","26.28","2","6.998","13.95","1.739"], [734,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1400.0","3.22","272.8","0","-0.09","0","29.9","2","7.02","4.959","1.813"], [735,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1450.0","2.02","332.6","512","-0.26","0","-9.39","130","2.043","6.019","3.307"], [736,"2024-10-29 03:00:00+00:00","2024-10-29 03:30:00+00:00","25","1500.0","4.81","265.7","0","-0.02","0","-14.99","2","3.863","7.373","2.208"], [827,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","150.0","4.99","52.4","0","-0.04","2","18.51","2","23.75","14.33","27.19"], [828,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","200.0","7.3","55.0","0","0.06","2","18.39","2","20.41","14.46","14.9"], [829,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","250.0","7.61","55.6","0","0.13","2","19.1","2","87.48","38.3","40.29"], [830,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","300.0","7.37","55.7","0","0.2","0","46.94","130","40.03","31.1","35.07"], [831,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","350.0","6.77","57.6","0","0.13","2","-14.56","130","7.37","9.771","17.57"], [832,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","400.0","5.54","38.9","0","0.06","0","19.49","2","3.773","8.189","5.717"], [833,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","450.0","4.25","40.7","0","0.12","0","-74.09","2","5.045","7.38","4.216"], [834,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","500.0","4.01","54.9","0","0.28","0","49.26","130","5.311","9.246","5.446"], [835,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","550.0","5.67","3.1","0","1.11","66","0.41","2","6.59","16.44","5.657"], [836,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","600.0","4.21","19.9","0","0.2","0","63.79","2","6.279","8.394","4.939"], [837,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","650.0","2.95","31.4","0","-0.8","0","44.48","2","3.969","4.473","4.517"], [838,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","700.0","1.79","313.8","0","-0.47","0","-56.16","130","5.939","3.1","11.02"], [839,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","750.0","4.03","341.2","0","0.11","0","-73.19","130","4.401","6.121","7.748"], [840,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","800.0","5.59","49.7","512","-1.56","0","-21.23","130","6.468","5.148","4.49"], [841,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","850.0","6.37","49.3","768","0.61","66","-13.82","130","4.67","3.558","3.882"], [842,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","900.0","4.87","6.0","0","-0.75","0","42.45","130","6.505","3.65","1.772"], [843,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","950.0","3.43","128.8","512","1.25","0","-46.33","130","5.912","1.993","3.378"], [844,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1000.0","3.87","0.9","0","0.18","0","49.62","130","6.54","2.872","7.736"], [845,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1050.0","2.77","341.6","0","-0.17","0","-0.56","130","7.496","7.717","8.411"], [846,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1100.0","3.48","348.1","0","-0.55","0","-59.54","2","5.745","7.787","6.807"], [847,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1150.0","1.97","303.3","0","-0.27","0","-11.16","130","4.002","7.777","6.603"], [848,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1200.0","1.81","293.2","0","-0.44","0","41.68","130","37.13","68.32","8.876"], [849,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1250.0","1.92","290.8","0","-0.17","0","39.67","130","33.74","82.99","35.58"], [850,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1300.0","1.75","312.7","0","-0.02","0","61.77","130","14.24","21.84","7.821"], [851,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1350.0","2.83","352.2","0","-0.08","0","62.84","130","9.967","11.0","4.786"], [852,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1400.0","3.11","328.7","0","-0.18","0","41.04","2","8.46","7.569","5.713"], [853,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1450.0","7.08","357.8","0","-0.24","0","-55.45","130","4.853","5.712","3.605"], [854,"2024-10-29 03:30:00+00:00","2024-10-29 04:00:00+00:00","25","1500.0","5.1","336.4","0","-0.4","0","-64.38","2","4.013","3.054","5.287"], [945,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","150.0","6.12","53.2","0","0.08","2","62.31","2","50.28","40.22","46.29"], [946,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","200.0","7.02","52.3","0","0.07","2","19.14","2","25.53","41.35","28.25"], [947,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","250.0","6.65","55.8","0","0.01","0","19.05","2","45.52","57.79","39.68"], [948,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","300.0","6.61","57.1","0","0.05","0","19.2","2","41.89","33.54","44.56"], [949,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","350.0","6.02","53.0","0","-0.19","66","19.43","2","14.62","8.261","7.869"], [950,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","400.0","5.69","48.8","0","-0.26","0","19.51","2","7.339","2.858","5.282"], [951,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","450.0","4.4","43.9","0","-0.37","66","-34.63","130","4.696","4.657","5.06"], [952,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","500.0","3.49","58.8","0","-0.65","0","-16.15","130","3.373","4.436","2.56"], [953,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","550.0","3.22","16.3","0","-0.16","0","-41.42","2","4.448","4.277","2.104"], [954,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","600.0","0.35","198.0","768","-0.39","0","66.06","130","3.077","4.189","2.982"], [955,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","650.0","3.03","23.0","0","-0.16","0","16.98","130","5.994","3.941","6.51"], [956,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","700.0","3.23","10.7","0","0.41","0","-52.16","130","3.835","3.301","5.646"], [957,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","750.0","2.51","23.7","0","-0.09","0","34.47","2","3.727","4.466","5.301"], [958,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","800.0","6.07","189.1","512","-1.82","0","-41.73","130","3.563","5.221","1.676"], [959,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","850.0","5.67","324.1","0","-0.44","0","33.56","130","2.998","7.756","4.416"], [960,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","900.0","5.25","19.9","512","-0.89","0","32.51","130","2.6","4.896","3.896"], [961,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","950.0","6.87","351.9","0","-0.43","0","-37.17","130","6.139","4.043","4.325"], [962,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1000.0","4.69","339.5","0","-0.39","0","-80.31","130","7.122","4.708","5.631"], [963,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1050.0","5.29","353.0","0","-0.14","0","-14.91","2","4.921","4.856","5.764"], [964,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1100.0","3.23","339.9","0","0.47","0","18.52","130","3.471","6.447","3.704"], [965,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1150.0","2.13","277.2","0","0.01","0","73.71","130","5.411","17.38","6.074"], [966,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1200.0","2.12","293.8","0","-0.15","0","-1.01","2","36.48","26.61","6.79"], [967,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1250.0","2.31","295.2","0","0.04","0","32.33","2","43.7","35.02","12.7"], [968,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1300.0","2.62","325.7","0","-0.34","0","66.1","2","13.7","13.77","5.224"], [969,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1350.0","3.15","339.5","0","0.0","0","-41.92","2","8.18","13.75","9.08"], [970,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1400.0","3.86","340.4","0","-0.11","0","43.92","130","5.863","13.7","5.761"], [971,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1450.0","3.7","326.4","0","-0.24","0","-63.48","130","8.372","7.978","2.723"], [972,"2024-10-29 04:00:00+00:00","2024-10-29 04:30:00+00:00","25","1500.0","4.5","326.7","0","-0.14","0","-69.15","2","2.709","5.53","1.389"], [1063,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","150.0","6.78","50.6","0","0.31","66","62.06","2","47.64","40.38","41.17"], [1064,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","200.0","7.5","52.1","0","0.31","66","18.34","2","59.93","12.19","16.5"], [1065,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","250.0","7.38","54.6","0","0.26","0","17.72","2","32.98","50.58","25.0"], [1066,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","300.0","7.2","57.0","0","0.24","66","44.24","2","42.07","60.81","29.49"], [1067,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","350.0","6.57","55.2","0","0.21","66","-56.27","130","17.41","16.5","8.193"], [1068,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","400.0","5.57","43.6","0","0.06","0","-16.97","2","2.838","4.988","5.192"], [1069,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","450.0","4.92","42.1","0","-0.17","0","19.74","2","2.628","8.367","5.24"], [1070,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","500.0","3.58","56.4","256","-0.24","0","-33.93","2","2.519","6.392","5.994"], [1071,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","550.0","2.57","40.3","0","0.68","66","-36.06","130","2.351","4.717","3.374"], [1072,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","600.0","3.01","317.2","0","0.28","0","68.34","130","3.448","2.74","4.238"], [1073,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","650.0","1.86","21.0","512","-1.25","0","-80.4","2","5.711","4.435","6.341"], [1074,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","700.0","3.12","54.4","0","-1.23","0","-72.84","130","5.72","6.542","5.893"], [1075,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","750.0","3.57","287.2","0","-0.75","0","-5.24","130","9.401","5.11","8.699"], [1076,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","800.0","5.08","277.8","0","0.3","0","-7.85","130","9.709","6.982","9.768"], [1077,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","850.0","4.91","321.6","0","-0.32","0","-65.4","2","3.623","5.371","6.304"], [1078,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","900.0","5.03","314.3","0","0.07","0","-8.68","2","2.472","5.105","3.278"], [1079,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","950.0","4.92","315.0","0","0.52","0","4.71","130","4.033","5.295","2.53"], [1080,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1000.0","4.04","334.3","0","0.05","0","42.96","130","9.358","5.195","3.014"], [1081,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1050.0","2.81","309.6","0","0.04","0","-47.28","130","6.623","4.229","1.354"], [1082,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1100.0","2.54","308.2","0","-0.46","0","72.41","2","9.821","2.604","5.9"], [1083,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1150.0","2.52","291.3","0","-0.06","0","74.24","130","19.77","19.5","17.5"], [1084,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1200.0","2.87","294.0","0","-0.09","0","46.54","130","15.64","15.52","10.2"], [1085,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1250.0","3.32","328.4","0","-0.06","0","3.07","130","36.11","13.42","23.5"], [1086,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1300.0","3.33","320.2","0","-0.74","66","-77.96","2","40.88","14.97","27.53"], [1087,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1350.0","3.5","315.9","0","0.02","0","31.26","130","10.17","5.949","9.159"], [1088,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1400.0","3.14","322.1","0","-0.14","0","53.67","130","7.204","7.106","8.805"], [1089,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1450.0","3.59","325.0","0","-0.75","0","-51.26","2","3.498","9.056","3.814"], [1090,"2024-10-29 04:30:00+00:00","2024-10-29 05:00:00+00:00","25","1500.0","4.99","347.3","0","-0.88","0","63.83","130","3.432","6.57","0.8451"], [1181,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","150.0","5.98","40.5","0","0.23","66","62.23","2","40.38","82.07","87.06"], [1182,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","200.0","6.81","39.3","0","0.34","66","18.14","2","28.32","33.07","57.73"], [1183,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","250.0","6.74","48.5","0","0.21","66","18.53","2","10.74","30.31","28.65"], [1184,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","300.0","6.47","56.4","0","0.24","0","67.83","130","30.04","33.08","28.37"], [1185,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","350.0","6.23","57.2","0","0.3","66","17.65","2","15.13","21.93","11.56"], [1186,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","400.0","5.65","58.3","0","0.03","0","18.82","2","3.221","3.717","2.207"], [1187,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","450.0","4.23","44.7","0","0.05","0","-28.32","130","2.122","2.837","2.079"], [1188,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","500.0","3.32","44.1","0","-0.12","0","-55.14","130","2.25","2.139","1.674"], [1189,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","550.0","3.51","37.8","0","-0.31","0","-30.32","130","1.851","1.984","1.437"], [1190,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","600.0","2.62","33.1","0","-0.32","0","-43.65","130","3.486","2.795","3.661"], [1191,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","650.0","1.76","15.0","0","-0.21","0","-65.5","130","3.812","1.123","7.345"], [1192,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","700.0","4.9","334.8","0","-0.51","0","43.51","2","4.71","1.672","2.742"], [1193,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","750.0","1.61","42.6","512","-0.64","0","-82.14","130","1.301","1.773","1.178"], [1194,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","800.0","3.48","347.7","0","0.51","66","49.92","130","1.624","2.947","4.15"], [1195,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","850.0","4.07","327.3","0","-2.22","66","36.1","130","3.036","5.959","2.963"], [1196,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","900.0","5.24","319.7","0","-0.79","66","-20.07","130","3.62","2.894","1.569"], [1197,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","950.0","4.43","329.4","0","-0.02","0","33.26","2","3.329","2.57","2.889"], [1198,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1000.0","3.47","329.2","0","0.08","0","-78.49","130","7.021","0.9793","1.718"], [1199,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1050.0","2.19","319.3","0","-0.05","0","-8.22","130","7.426","2.271","1.17"], [1200,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1100.0","4.35","12.3","512","0.35","2","74.37","130","4.577","6.884","2.385"], [1201,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1150.0","12.48","188.4","768","-2.48","0","-67.32","130","4.641","4.102","6.227"], [1202,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1200.0","6.83","60.9","512","0.24","66","-10.37","130","31.42","33.47","15.12"], [1203,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1250.0","3.88","335.7","0","-0.03","66","-48.21","130","25.8","36.42","2.359"], [1204,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1300.0","3.89","330.7","0","0.01","0","-80.17","2","4.283","4.635","7.542"], [1205,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1350.0","3.19","330.1","0","-0.25","0","-62.95","2","3.23","5.213","2.82"], [1206,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1400.0","2.98","329.8","0","-0.05","0","-37.65","130","3.353","4.561","1.729"], [1207,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1450.0","3.19","328.9","0","-0.21","0","-39.66","2","4.338","5.926","1.666"], [1208,"2024-10-29 05:00:00+00:00","2024-10-29 05:30:00+00:00","25","1500.0","3.9","336.2","0","0.16","0","33.23","2","3.344","2.56","0.8117"], [1299,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","150.0","5.74","56.2","0","0.04","2","62.19","2","85.11","83.78","52.42"], [1300,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","200.0","7.23","56.7","0","0.25","66","18.93","2","61.18","59.21","37.8"], [1301,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","250.0","7.03","56.4","0","0.31","66","19.12","2","83.43","76.03","63.79"], [1302,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","300.0","6.54","62.0","0","0.34","66","20.11","2","68.18","67.03","54.19"], [1303,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","350.0","5.77","64.1","0","-0.15","2","19.83","2","12.25","16.61","11.1"], [1304,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","400.0","4.84","56.3","0","-0.18","66","19.4","2","5.451","5.871","4.573"], [1305,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","450.0","3.8","53.3","0","-0.32","0","19.02","2","4.87","3.291","3.538"], [1306,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","500.0","3.25","57.8","256","-0.33","0","63.45","2","2.775","2.635","4.52"], [1307,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","550.0","2.97","16.2","0","-0.26","0","-65.8","130","2.187","8.314","2.8"], [1308,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","600.0","2.34","16.6","0","-0.41","66","-12.03","2","1.528","5.543","3.075"], [1309,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","650.0","2.37","359.0","0","-0.26","0","-77.38","130","2.486","5.958","3.845"], [1310,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","700.0","2.77","340.4","0","-0.07","0","-43.76","130","2.927","6.052","2.323"], [1311,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","750.0","3.29","336.2","0","-0.19","0","50.89","2","2.161","3.593","1.682"], [1312,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","800.0","3.82","329.1","0","-0.15","0","-67.23","130","2.234","2.56","2.205"], [1313,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","850.0","4.47","324.6","0","-0.44","66","25.06","130","1.987","3.15","1.848"], [1314,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","900.0","4.77","317.9","0","-0.05","0","-9.09","130","0.9609","1.701","1.135"], [1315,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","950.0","6.62","280.2","512","0.73","0","-24.23","2","1.803","1.947","1.407"], [1316,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1000.0","4.93","330.7","0","-0.24","0","26.12","130","1.339","3.835","1.997"], [1317,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1050.0","4.13","323.6","0","-0.2","0","70.17","130","0.2073","0.6756","1.623"], [1318,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1100.0","3.14","325.0","0","-0.19","0","-56.9","130","1.885","0.8997","0.6997"], [1319,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1150.0","2.86","327.6","0","-0.16","0","7.26","2","2.379","3.701","2.994"], [1320,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1200.0","3.16","326.0","0","-0.14","0","-38.93","130","2.95","4.55","11.07"], [1321,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1250.0","3.0","327.9","0","-0.12","0","25.33","130","3.338","5.19","2.148"], [1322,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1300.0","2.9","329.1","0","-0.12","0","73.07","2","2.181","9.527","2.267"], [1323,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1350.0","3.07","327.0","0","-0.08","0","58.63","130","4.417","4.014","5.335"], [1324,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1400.0","3.5","333.3","0","0.28","0","-62.41","130","9.263","8.017","8.533"], [1325,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1450.0","3.25","322.2","0","-0.21","0","-28.6","2","8.456","1.025","1.965"], [1326,"2024-10-29 05:30:00+00:00","2024-10-29 06:00:00+00:00","25","1500.0","4.77","337.6","0","-0.65","0","37.83","130","2.478","0.9477","1.289"], [1417,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","150.0","6.9","52.3","256","-0.05","2","63.16","2","40.74","67.81","34.96"], [1418,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","200.0","6.94","58.2","256","-0.17","2","18.98","2","60.33","78.24","78.29"], [1419,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","250.0","6.15","65.7","0","-0.32","2","19.08","2","52.59","90.48","125.3"], [1420,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","300.0","5.51","65.6","0","-0.3","0","19.39","2","13.93","19.47","24.75"], [1421,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","350.0","4.33","65.0","0","-0.34","66","19.73","2","5.555","8.801","6.119"], [1422,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","400.0","4.05","68.1","0","-0.26","66","-28.77","2","1.649","5.202","3.6"], [1423,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","450.0","3.71","56.1","0","-0.21","2","8.52","130","2.729","2.737","1.388"], [1424,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","500.0","3.24","35.6","0","-0.2","2","-46.11","2","2.509","2.867","1.858"], [1425,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","550.0","2.44","33.2","0","-0.03","2","-83.29","2","2.852","3.71","1.401"], [1426,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","600.0","1.78","37.0","0","-0.24","66","-29.55","130","3.15","8.35","2.583"], [1427,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","650.0","2.03","10.3","0","-0.29","2","-17.36","130","2.318","9.849","3.337"], [1428,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","700.0","2.07","356.4","0","0.17","0","10.48","2","3.534","2.82","4.408"], [1429,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","750.0","2.59","342.8","0","0.21","0","-60.04","130","2.57","6.585","3.531"], [1430,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","800.0","3.09","330.3","0","0.19","0","-21.97","130","1.035","2.461","3.331"], [1431,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","850.0","5.57","315.7","0","0.12","0","45.4","2","0.5496","1.477","1.307"], [1432,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","900.0","5.98","331.1","0","0.52","66","-16.74","2","0.537","2.392","0.5652"], [1433,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","950.0","1.9","0.9","512","0.35","0","64.08","2","0.5831","3.644","1.556"], [1434,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1000.0","4.55","320.2","0","-0.17","0","75.11","130","1.005","13.68","2.788"], [1435,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1050.0","4.55","323.9","0","-0.93","0","-31.62","130","1.767","6.843","2.353"], [1436,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1100.0","4.36","325.4","0","0.01","0","46.65","130","1.469","2.087","0.8743"], [1437,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1150.0","4.06","320.2","0","0.09","0","-48.7","2","1.305","2.933","0.4233"], [1438,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1200.0","4.41","319.7","0","-0.32","0","9.98","130","1.268","4.32","0.4833"], [1439,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1250.0","7.19","272.7","512","-1.41","0","-64.91","2","2.826","3.433","1.671"], [1440,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1300.0","3.5","323.1","0","-0.06","66","-26.99","130","4.522","5.071","5.021"], [1441,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1350.0","3.77","329.7","0","-0.08","0","13.56","130","1.093","5.185","1.846"], [1442,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1400.0","4.33","329.1","0","0.42","0","-78.68","130","0.4637","1.417","1.222"], [1443,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1450.0","3.66","336.4","0","0.07","0","59.34","2","0.1883","1.647","1.373"], [1444,"2024-10-29 06:00:00+00:00","2024-10-29 06:30:00+00:00","25","1500.0","2.86","347.0","0","-0.08","0","-69.77","130","0.5812","2.296","1.201"], [1535,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","150.0","8.07","50.4","256","0.1","2","18.13","2","82.82","57.07","64.17"], [1536,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","200.0","9.69","58.2","256","0.06","2","18.51","2","61.49","21.62","49.02"], [1537,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","250.0","6.92","54.5","0","0.14","2","31.84","130","51.54","27.75","20.41"], [1538,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","300.0","6.8","56.7","0","0.13","66","-23.72","130","59.6","40.14","30.16"], [1539,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","350.0","6.12","51.3","0","0.2","66","-24.67","130","11.44","21.54","17.19"], [1540,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","400.0","5.41","61.0","0","0.15","2","18.99","2","4.523","6.488","4.261"], [1541,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","450.0","3.82","26.8","256","0.15","2","30.85","130","2.247","3.516","2.12"], [1542,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","500.0","4.23","21.3","256","-0.2","2","-29.45","2","3.208","1.83","2.57"], [1543,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","550.0","2.08","25.0","0","-0.21","2","-79.7","130","7.835","3.046","1.706"], [1544,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","600.0","3.22","339.3","256","-0.31","66","-47.93","2","1.45","10.97","0.9655"], [1545,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","650.0","1.24","333.0","0","-0.25","66","-6.61","130","1.625","45.92","5.866"], [1546,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","700.0","2.07","13.5","0","-0.21","66","-40.84","130","2.903","5.563","12.56"], [1547,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","750.0","2.52","353.8","0","0.13","66","-59.4","2","33.64","16.01","25.77"], [1548,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","800.0","2.7","351.4","0","0.15","66","-61.59","130","23.54","10.35","13.35"], [1549,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","850.0","2.76","322.9","0","0.38","0","-57.2","130","3.448","7.093","2.329"], [1550,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","900.0","3.97","318.8","0","0.58","2","-71.21","130","5.572","2.813","2.887"], [1551,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","950.0","3.98","321.1","0","0.06","0","9.75","2","24.04","33.3","12.81"], [1552,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1000.0","4.28","319.6","0","0.01","0","-54.43","130","4.034","21.19","8.563"], [1553,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1050.0","4.5","311.6","256","-0.18","0","-30.51","130","2.161","8.0","3.026"], [1554,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1100.0","5.79","347.3","0","-0.08","0","18.83","130","1.012","1.415","1.973"], [1555,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1150.0","5.87","345.3","0","0.88","0","55.37","2","2.515","2.078","1.166"], [1556,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1200.0","5.79","352.9","0","0.5","0","69.53","130","4.092","2.584","1.03"], [1557,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1250.0","4.26","331.2","0","-0.42","0","-46.51","130","2.471","1.534","3.128"], [1558,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1300.0","4.08","322.5","0","-0.08","0","17.34","2","1.501","1.408","1.438"], [1559,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1350.0","3.97","327.4","0","-0.31","0","37.63","130","4.273","2.229","2.248"], [1560,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1400.0","3.2","330.4","0","-2.64","2","-1.87","130","0.9728","1.164","0.5131"], [1561,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1450.0","3.41","326.7","0","-1.03","0","-76.65","130","1.472","1.715","0.1883"], [1562,"2024-10-29 06:30:00+00:00","2024-10-29 07:00:00+00:00","25","1500.0","2.52","324.1","0","-0.39","0","21.76","130","0.3376","1.387","0.217"], [1653,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","150.0","7.2","51.2","256","-0.09","2","18.79","2","99.46","161.0","79.67"], [1654,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","200.0","6.29","47.0","258","-0.09","2","19.13","2","46.0","19.87","14.46"], [1655,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","250.0","6.47","51.3","258","-0.15","2","18.94","2","34.87","21.8","15.63"], [1656,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","300.0","5.96","58.6","0","-0.23","0","-75.7","130","50.05","43.88","39.46"], [1657,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","350.0","5.17","61.4","0","-0.05","0","19.61","2","31.9","32.15","50.56"], [1658,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","400.0","3.75","70.7","0","0.02","0","20.35","2","8.695","6.271","10.66"], [1659,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","450.0","3.22","68.7","0","0.22","0","51.99","2","7.428","5.036","4.158"], [1660,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","500.0","3.2","80.8","256","0.65","66","32.06","130","1.947","1.267","3.666"], [1661,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","550.0","2.26","11.1","256","1.0","66","-59.65","130","2.846","2.646","1.949"], [1662,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","600.0","2.46","4.5","256","0.36","2","-0.53","130","2.722","3.253","4.846"], [1663,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","650.0","1.89","13.1","0","0.18","66","-15.89","130","10.76","27.36","11.36"], [1664,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","700.0","2.3","1.3","0","0.05","0","74.77","130","22.05","33.59","18.07"], [1665,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","750.0","3.05","350.4","0","0.25","66","-79.69","130","13.06","13.8","14.24"], [1666,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","800.0","3.55","338.9","0","0.11","0","-66.56","2","7.304","30.65","9.423"], [1667,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","850.0","4.2","336.8","0","0.04","0","-49.84","2","2.798","16.52","5.961"], [1668,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","900.0","6.05","308.4","0","0.4","66","-35.1","2","0.9193","2.023","1.368"], [1669,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","950.0","4.35","317.8","0","0.01","0","68.26","2","7.528","19.01","0.9705"], [1670,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1000.0","4.42","315.7","256","-0.01","0","31.08","130","15.2","27.08","0.6088"], [1671,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1050.0","4.61","312.7","0","0.1","0","55.59","2","10.57","15.67","6.84"], [1672,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1100.0","5.47","321.9","0","-0.05","0","39.24","130","3.167","7.905","3.896"], [1673,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1150.0","5.77","324.3","0","-0.03","0","-28.72","2","2.487","2.397","1.435"], [1674,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1200.0","4.93","328.3","0","0.1","0","31.4","2","3.849","0.8931","3.269"], [1675,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1250.0","3.67","332.5","0","-0.07","0","-74.09","130","2.547","1.807","2.696"], [1676,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1300.0","3.48","338.2","0","-0.21","0","66.14","2","2.746","3.012","2.523"], [1677,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1350.0","3.86","334.5","0","0.01","0","21.4","130","2.327","1.462","0.9315"], [1678,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1400.0","4.11","335.5","0","-0.62","0","-75.5","130","0.6434","0.8294","0.7911"], [1679,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1450.0","1.89","64.9","512","-1.16","0","71.77","130","0.862","0.3765","0.7769"], [1680,"2024-10-29 07:00:00+00:00","2024-10-29 07:30:00+00:00","25","1500.0","3.93","347.6","0","-0.81","0","4.87","2","2.77","0.1623","0.2176"], [1771,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","150.0","5.42","58.0","0","-0.22","2","18.94","2","417.9","378.8","335.8"], [1772,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","200.0","7.42","53.2","256","-0.2","2","18.89","2","178.8","169.1","135.2"], [1773,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","250.0","6.77","55.3","256","-0.22","2","19.09","2","80.09","138.2","92.93"], [1774,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","300.0","5.61","63.2","0","-0.22","66","19.41","2","67.17","55.83","62.92"], [1775,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","350.0","4.4","68.6","0","-0.22","0","19.29","2","29.66","29.94","15.93"], [1776,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","400.0","3.49","76.3","0","-0.01","2","18.95","2","9.55","11.37","9.618"], [1777,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","450.0","3.02","74.9","0","-0.01","2","18.5","2","8.925","5.99","5.365"], [1778,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","500.0","2.34","73.1","0","0.27","66","18.05","2","5.388","11.9","5.938"], [1779,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","550.0","2.21","55.9","0","0.03","0","18.04","2","2.41","8.169","9.338"], [1780,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","600.0","2.61","43.0","0","-0.06","0","18.49","2","1.593","2.627","8.125"], [1781,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","650.0","2.69","13.3","256","-0.07","0","-83.33","130","3.481","1.864","3.601"], [1782,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","700.0","2.91","0.9","0","-0.29","0","-51.06","130","6.431","3.844","4.045"], [1783,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","750.0","3.23","0.7","0","-0.29","0","-27.68","130","15.71","16.51","5.813"], [1784,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","800.0","3.25","354.7","0","-0.32","0","-83.07","130","11.93","21.74","19.28"], [1785,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","850.0","3.31","340.6","0","-0.28","0","-79.5","2","18.33","17.37","29.39"], [1786,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","900.0","3.84","326.3","0","-0.25","0","-70.13","130","13.54","24.1","13.62"], [1787,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","950.0","4.58","311.7","0","-0.22","0","-77.86","130","13.45","23.94","17.25"], [1788,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1000.0","5.51","324.9","0","-0.25","0","33.98","130","29.03","6.995","14.68"], [1789,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1050.0","6.21","323.6","0","-0.34","0","57.61","130","9.223","7.694","22.56"], [1790,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1100.0","6.75","326.5","0","-0.41","0","34.97","2","2.809","3.714","6.208"], [1791,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1150.0","5.46","336.8","0","-0.4","0","-60.84","2","2.818","5.699","2.85"], [1792,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1200.0","4.89","341.1","0","-0.3","0","16.39","2","2.26","4.238","3.092"], [1793,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1250.0","4.83","350.1","0","-0.25","0","-20.29","130","3.803","2.268","1.936"], [1794,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1300.0","5.08","352.4","0","-0.24","0","-69.57","2","1.339","2.32","1.995"], [1795,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1350.0","5.73","345.8","0","-0.16","0","73.21","2","0.483","1.488","1.382"], [1796,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1400.0","5.16","316.3","0","-0.61","0","18.58","130","0.4276","0.5564","1.655"], [1797,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1450.0","5.83","304.0","0","-0.46","0","-65.31","130","0.3633","0.5181","1.142"], [1798,"2024-10-29 07:30:00+00:00","2024-10-29 08:00:00+00:00","25","1500.0","4.88","299.1","0","-0.16","0","23.44","130","0.1759","0.5413","0.3532"], [1889,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","150.0","5.93","76.5","256","-0.05","2","18.48","2","893.2","165.6","597.0"], [1890,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","200.0","8.08","73.0","256","0.0","2","18.29","2","416.1","127.8","324.1"], [1891,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","250.0","4.64","69.5","0","0.19","66","18.65","2","131.2","303.4","78.86"], [1892,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","300.0","5.26","69.5","0","0.28","66","18.76","2","43.83","71.27","33.6"], [1893,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","350.0","4.67","79.1","0","0.31","66","18.89","2","17.54","20.72","13.13"], [1894,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","400.0","3.9","88.0","0","0.26","66","18.76","2","25.32","18.61","6.607"], [1895,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","450.0","3.25","88.5","0","0.18","66","18.08","2","42.95","19.73","11.76"], [1896,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","500.0","2.38","83.6","0","0.26","0","18.6","2","25.72","9.74","20.3"], [1897,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","550.0","2.06","59.3","0","0.29","66","18.23","2","5.978","13.26","11.53"], [1898,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","600.0","1.95","31.9","0","0.17","0","49.93","130","9.592","3.062","7.878"], [1899,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","650.0","1.81","15.1","0","0.0","0","-50.83","130","9.677","4.296","8.737"], [1900,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","700.0","2.2","1.2","0","0.14","0","43.88","130","11.74","3.061","8.7"], [1901,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","750.0","2.93","3.6","0","0.16","0","70.37","130","11.96","8.075","8.1"], [1902,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","800.0","2.97","7.7","0","-0.29","66","-14.57","130","13.1","11.74","8.359"], [1903,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","850.0","2.89","0.6","0","-0.29","66","-28.02","130","18.62","10.61","8.775"], [1904,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","900.0","3.43","356.3","0","-0.02","0","42.21","130","27.52","15.65","13.04"], [1905,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","950.0","3.82","348.6","0","-0.1","0","17.33","130","36.47","56.29","28.32"], [1906,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1000.0","5.22","340.2","0","-0.14","0","-83.71","2","38.42","63.69","45.45"], [1907,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1050.0","5.56","334.1","0","-0.1","0","70.11","2","16.66","36.47","19.0"], [1908,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1100.0","5.41","336.0","0","-0.1","0","56.19","2","8.339","17.23","7.854"], [1909,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1150.0","5.71","345.1","0","-0.19","0","-15.76","2","6.844","8.254","1.838"], [1910,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1200.0","4.36","345.4","0","-0.12","0","10.81","2","3.533","4.383","0.1829"], [1911,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1250.0","3.78","345.4","0","-0.18","0","35.44","130","2.505","4.057","1.023"], [1912,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1300.0","3.09","341.6","0","-0.21","0","74.19","2","3.033","4.824","1.306"], [1913,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1350.0","3.71","339.6","0","-0.11","0","-52.23","130","3.817","4.107","0.953"], [1914,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1400.0","4.57","332.2","0","-0.22","0","17.44","2","1.922","3.934","2.093"], [1915,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1450.0","3.55","323.8","0","-0.13","0","-4.16","130","1.083","2.817","1.448"], [1916,"2024-10-29 08:00:00+00:00","2024-10-29 08:30:00+00:00","25","1500.0","3.45","315.7","0","-0.37","0","-13.19","130","1.385","1.622","0.9769"], [2007,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","150.0","3.62","64.5","256","-0.05","2","19.85","0","636.2","315.1","587.4"], [2008,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","200.0","4.07","65.6","256","-0.23","2","19.15","0","513.0","360.7","382.7"], [2009,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","250.0","4.74","63.8","0","-0.21","0","18.93","0","302.4","563.1","524.0"], [2010,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","300.0","5.02","64.8","0","-0.26","0","19.35","0","113.3","340.0","211.6"], [2011,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","350.0","3.65","69.9","0","-0.07","0","19.43","0","56.73","93.51","67.69"], [2012,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","400.0","2.96","80.0","0","-0.08","0","19.2","0","17.88","24.32","15.83"], [2013,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","450.0","2.6","84.6","0","-0.06","0","18.9","0","7.806","10.98","5.469"], [2014,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","500.0","2.05","80.3","0","0.12","2","18.53","0","6.112","6.637","4.996"], [2015,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","550.0","2.35","73.8","0","0.22","2","18.0","0","7.254","7.042","7.759"], [2016,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","600.0","2.0","59.2","0","-0.11","66","16.36","0","5.151","5.473","6.425"], [2017,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","650.0","1.55","24.8","0","0.07","0","16.33","66","16.48","6.358","10.91"], [2018,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","700.0","1.97","15.0","0","-0.22","2","17.49","0","18.25","5.451","14.12"], [2019,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","750.0","2.8","13.6","0","-0.29","2","-17.12","130","7.391","5.526","7.816"], [2020,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","800.0","3.47","4.3","0","-0.21","0","26.81","130","11.03","9.374","7.093"], [2021,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","850.0","3.52","13.9","0","-0.14","0","17.51","2","13.77","5.387","11.01"], [2022,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","900.0","3.2","35.6","0","-0.35","66","32.44","130","11.68","4.737","20.15"], [2023,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","950.0","2.62","20.4","0","-0.19","0","33.13","2","26.76","10.31","18.99"], [2024,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1000.0","2.83","0.3","0","-0.13","0","-81.39","130","42.18","58.62","36.44"], [2025,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1050.0","2.87","354.1","0","-0.17","0","24.21","2","49.26","39.5","28.48"], [2026,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1100.0","4.13","333.0","0","-0.2","0","17.11","2","28.92","23.6","12.17"], [2027,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1150.0","4.51","342.5","0","-0.22","0","27.53","130","8.748","7.35","7.12"], [2028,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1200.0","4.7","2.0","0","-0.2","0","11.37","2","9.603","5.322","4.41"], [2029,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1250.0","4.16","6.1","0","-0.23","0","21.68","130","6.707","6.596","3.658"], [2030,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1300.0","3.31","4.5","0","-0.09","0","9.43","2","4.248","7.228","3.039"], [2031,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1350.0","3.0","352.2","0","0.18","0","8.88","2","2.581","2.733","1.065"], [2032,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1400.0","3.68","350.6","0","-0.11","0","15.25","2","4.369","5.369","2.348"], [2033,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1450.0","4.35","350.1","0","-0.13","0","29.43","130","4.795","7.334","3.486"], [2034,"2024-10-29 08:30:00+00:00","2024-10-29 09:00:00+00:00","25","1500.0","3.43","341.1","0","-0.19","0","21.43","2","2.436","1.479","2.967"], [2125,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","150.0","3.22","74.5","256","-0.16","2","20.64","0","1403.0","628.5","629.7"], [2126,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","200.0","3.59","72.7","0","-0.02","2","20.15","0","724.2","557.5","644.0"], [2127,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","250.0","3.09","84.2","0","-0.3","66","19.65","0","255.5","221.3","245.6"], [2128,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","300.0","2.76","89.9","0","-0.39","0","19.17","0","125.1","217.8","118.7"], [2129,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","350.0","2.74","122.2","0","-0.47","0","19.08","0","71.91","182.5","235.7"], [2130,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","400.0","2.37","116.9","0","-0.3","0","18.94","0","41.3","47.44","102.7"], [2131,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","450.0","2.39","87.9","256","-0.36","66","18.71","0","22.74","23.45","11.08"], [2132,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","500.0","1.72","92.3","0","-0.06","2","18.1","0","16.01","18.19","12.53"], [2133,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","550.0","0.88","124.5","256","0.54","2","17.93","0","5.541","12.48","5.743"], [2134,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","600.0","1.73","81.5","0","0.48","66","17.48","0","6.974","7.648","5.145"], [2135,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","650.0","0.93","88.9","0","0.44","0","16.81","0","3.102","4.871","3.457"], [2136,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","700.0","1.7","92.9","0","0.04","66","16.39","0","6.701","5.914","2.37"], [2137,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","750.0","1.67","104.2","0","0.36","0","16.0","66","8.396","5.189","4.448"], [2138,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","800.0","1.54","72.4","0","0.26","0","16.28","0","8.042","6.318","6.238"], [2139,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","850.0","1.97","72.2","0","0.06","0","16.05","0","6.569","15.89","8.89"], [2140,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","900.0","3.21","62.7","0","0.22","66","15.38","66","6.045","4.989","9.68"], [2141,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","950.0","3.77","58.3","0","0.08","2","13.76","66","13.18","7.156","17.29"], [2142,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1000.0","3.16","46.1","0","-0.12","66","19.56","2","10.42","12.18","31.78"], [2143,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1050.0","2.69","23.9","0","-0.09","0","29.05","2","17.41","24.72","45.06"], [2144,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1100.0","3.15","343.6","0","-0.03","0","-83.09","2","11.07","63.49","25.2"], [2145,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1150.0","3.36","337.3","0","-0.03","0","19.02","2","8.281","18.46","9.395"], [2146,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1200.0","3.63","346.5","0","0.06","0","26.53","2","7.148","10.25","5.95"], [2147,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1250.0","4.68","4.4","0","-0.04","0","11.59","2","10.21","12.5","8.706"], [2148,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1300.0","4.15","358.5","0","-0.01","0","19.2","2","4.42","7.639","7.798"], [2149,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1350.0","3.73","1.0","0","0.06","0","25.57","130","3.625","4.931","5.795"], [2150,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1400.0","3.15","354.7","0","0.09","0","16.27","2","4.958","5.28","6.83"], [2151,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1450.0","3.43","347.8","0","0.02","0","2.65","2","5.409","4.258","5.89"], [2152,"2024-10-29 09:00:00+00:00","2024-10-29 09:30:00+00:00","25","1500.0","3.21","348.2","0","-0.1","0","-0.69","2","3.265","4.376","5.769"], [2243,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","150.0","3.67","65.0","0","-0.37","0","21.41","0","283.6","842.7","688.0"], [2244,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","200.0","3.13","68.7","0","-0.48","66","20.44","0","377.9","676.1","408.3"], [2245,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","250.0","2.78","64.4","0","-0.31","66","19.74","0","291.9","234.1","432.1"], [2246,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","300.0","2.8","65.5","0","0.2","0","19.07","0","740.9","229.3","406.0"], [2247,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","350.0","2.3","68.0","0","0.04","0","19.16","0","612.9","278.3","298.0"], [2248,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","400.0","2.23","66.1","0","0.13","0","18.96","0","281.1","143.2","224.6"], [2249,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","450.0","2.36","80.7","0","0.19","0","18.78","0","53.43","47.99","42.53"], [2250,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","500.0","2.77","94.2","0","0.19","66","18.58","0","25.89","44.51","15.23"], [2251,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","550.0","3.26","104.0","0","0.28","66","18.23","0","13.21","22.35","9.718"], [2252,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","600.0","3.63","104.1","0","0.29","66","17.67","0","7.934","8.199","6.441"], [2253,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","650.0","3.74","107.0","0","0.35","66","17.36","0","5.558","6.996","6.42"], [2254,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","700.0","3.17","111.7","0","0.36","66","17.16","0","7.453","8.591","7.731"], [2255,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","750.0","2.98","107.4","0","0.08","0","16.62","0","5.313","4.922","3.506"], [2256,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","800.0","3.97","99.9","0","0.32","0","15.59","0","6.76","3.801","3.566"], [2257,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","850.0","3.7","93.0","0","0.18","0","16.04","0","6.846","4.151","10.98"], [2258,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","900.0","3.91","86.9","0","0.24","66","16.95","0","9.541","7.628","20.52"], [2259,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","950.0","3.58","64.3","0","-0.17","66","17.8","66","17.32","10.29","22.29"], [2260,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1000.0","3.81","64.7","0","-0.21","0","28.66","2","14.34","26.44","9.727"], [2261,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1050.0","3.61","59.8","0","-0.16","0","14.1","66","8.711","9.307","6.995"], [2262,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1100.0","2.5","51.5","0","-0.07","66","14.12","0","3.463","2.331","14.06"], [2263,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1150.0","3.29","342.7","0","0.2","66","25.22","2","10.98","6.107","13.53"], [2264,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1200.0","3.32","322.9","0","0.04","0","20.28","130","8.136","8.638","12.05"], [2265,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1250.0","4.19","340.7","0","-0.01","0","64.88","130","9.939","9.623","12.51"], [2266,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1300.0","5.19","352.9","0","0.03","0","-20.31","2","11.51","9.633","14.17"], [2267,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1350.0","5.27","352.3","0","0.08","0","40.41","2","8.203","7.349","11.79"], [2268,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1400.0","4.24","340.2","0","0.0","0","9.11","130","3.969","3.013","3.898"], [2269,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1450.0","3.82","338.3","0","-0.06","0","16.56","2","3.356","2.435","3.654"], [2270,"2024-10-29 09:30:00+00:00","2024-10-29 10:00:00+00:00","25","1500.0","3.86","329.3","0","0.04","0","17.34","130","2.512","3.095","2.816"], [2361,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","150.0","2.41","72.2","0","0.1","0","21.85","0","628.0","278.7","1505.0"], [2362,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","200.0","3.58","95.4","256","0.02","0","21.15","0","439.0","90.71","1289.0"], [2363,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","250.0","2.85","86.6","256","0.39","66","20.76","0","312.0","82.76","820.5"], [2364,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","300.0","3.32","56.5","0","-0.19","66","20.3","0","300.4","171.6","715.3"], [2365,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","350.0","3.12","66.7","0","-0.31","66","19.83","0","147.4","192.9","712.6"], [2366,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","400.0","2.65","73.1","0","-0.08","0","19.33","0","116.4","185.4","458.1"], [2367,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","450.0","2.37","79.2","0","-0.53","66","18.83","0","80.73","46.14","63.26"], [2368,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","500.0","2.76","92.4","0","-0.04","0","18.57","0","69.61","49.86","53.89"], [2369,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","550.0","3.31","99.1","0","-0.34","66","18.39","0","87.54","59.21","55.6"], [2370,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","600.0","3.91","103.1","0","-0.08","0","17.99","0","60.18","51.78","92.08"], [2371,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","650.0","4.32","107.3","0","-0.14","66","17.41","0","57.39","27.73","61.01"], [2372,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","700.0","4.49","111.7","0","0.26","66","17.34","0","46.25","16.0","38.05"], [2373,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","750.0","5.48","115.4","0","0.24","0","16.35","0","17.09","10.81","22.99"], [2374,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","800.0","5.57","114.3","0","0.29","0","16.28","66","15.65","14.27","15.52"], [2375,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","850.0","4.93","115.6","0","-0.27","66","15.06","2","31.22","34.99","27.54"], [2376,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","900.0","5.22","119.1","0","0.06","0","6.72","130","31.69","22.64","14.96"], [2377,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","950.0","5.59","118.4","0","0.22","2","30.57","130","15.83","9.768","11.31"], [2378,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1000.0","3.78","105.7","0","0.02","2","9.45","2","14.73","7.021","21.64"], [2379,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1050.0","2.92","94.5","0","-0.15","0","-10.0","130","45.07","48.83","65.19"], [2380,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1100.0","2.95","83.2","0","-0.05","66","22.11","2","16.35","33.59","31.66"], [2381,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1150.0","2.36","65.4","0","0.25","0","20.18","2","5.349","4.832","3.658"], [2382,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1200.0","2.23","353.4","0","0.01","0","-5.97","2","3.007","2.649","5.266"], [2383,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1250.0","3.67","340.6","0","0.04","0","5.74","2","12.14","4.024","8.411"], [2384,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1300.0","4.57","349.0","0","-0.02","0","15.91","2","21.76","10.69","14.46"], [2385,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1350.0","4.44","344.3","0","-0.08","0","60.14","130","9.195","12.67","9.815"], [2386,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1400.0","3.91","340.2","0","-0.07","0","13.6","2","1.551","3.89","3.11"], [2387,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1450.0","3.82","333.5","0","0.04","0","6.86","2","1.228","3.479","1.716"], [2388,"2024-10-29 10:00:00+00:00","2024-10-29 10:30:00+00:00","25","1500.0","4.55","345.9","0","-0.29","0","-32.64","130","2.303","2.311","1.609"], [2479,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","150.0","0.65","99.5","0","-0.59","0","22.01","0","989.9","841.2","184.5"], [2480,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","200.0","3.16","306.7","512","-0.68","0","21.63","0","423.8","1021.0","361.5"], [2481,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","250.0","2.51","331.8","512","-0.4","0","20.87","0","208.5","352.6","212.5"], [2482,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","300.0","2.01","123.1","0","-0.29","0","20.48","0","161.9","530.0","414.3"], [2483,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","350.0","2.33","128.0","0","-0.23","0","20.15","0","270.7","651.6","165.0"], [2484,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","400.0","3.43","133.1","0","-0.36","0","19.98","0","169.8","481.4","95.03"], [2485,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","450.0","2.06","127.0","0","-0.01","0","19.21","0","197.5","252.2","141.7"], [2486,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","500.0","2.35","111.5","0","0.01","2","18.97","0","99.57","73.55","106.6"], [2487,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","550.0","2.58","109.2","0","-0.12","2","18.45","0","49.54","73.92","29.24"], [2488,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","600.0","3.12","102.1","0","-0.31","66","17.98","0","34.71","46.16","25.37"], [2489,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","650.0","3.45","107.1","0","-0.11","0","17.64","0","40.49","34.64","24.01"], [2490,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","700.0","4.08","113.8","0","0.03","0","17.16","0","66.54","39.95","23.81"], [2491,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","750.0","4.88","112.8","0","-0.03","0","17.14","0","48.13","32.53","26.45"], [2492,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","800.0","5.06","109.7","0","-0.11","0","17.43","0","48.98","16.97","34.77"], [2493,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","850.0","4.64","108.3","0","-0.06","0","17.13","0","41.5","19.37","39.32"], [2494,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","900.0","4.61","109.4","0","-0.03","0","15.84","0","61.76","51.26","70.95"], [2495,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","950.0","5.07","111.5","0","0.05","0","16.11","66","13.94","47.51","65.9"], [2496,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1000.0","4.48","115.0","0","0.16","0","-58.74","130","2.727","14.1","24.3"], [2497,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1050.0","3.76","112.7","0","0.09","0","22.63","130","13.32","5.1","6.162"], [2498,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1100.0","2.65","108.7","0","-0.05","0","29.35","2","28.96","9.531","12.98"], [2499,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1150.0","2.25","97.1","0","0.11","0","1.39","130","6.305","12.1","4.673"], [2500,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1200.0","2.11","69.1","0","0.15","0","30.67","2","7.289","16.69","8.087"], [2501,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1250.0","1.82","38.6","0","0.13","0","24.28","2","6.868","11.04","14.2"], [2502,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1300.0","3.04","343.7","0","0.04","0","20.77","2","8.263","7.26","12.39"], [2503,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1350.0","3.59","347.0","0","0.15","0","23.17","130","7.674","10.59","21.13"], [2504,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1400.0","3.65","343.0","0","0.06","0","-8.76","130","3.758","11.36","7.198"], [2505,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1450.0","3.66","327.0","0","0.0","0","14.86","130","2.564","2.779","2.403"], [2506,"2024-10-29 10:30:00+00:00","2024-10-29 11:00:00+00:00","25","1500.0","4.22","303.9","0","-0.22","0","33.23","130","1.305","0.6362","3.308"], [2597,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","150.0","0.62","132.4","0","0.76","0","22.74","0","547.2","1421.0","388.0"], [2598,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","200.0","0.55","71.2","0","1.23","0","21.58","0","564.3","351.7","172.8"], [2599,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","250.0","0.75","280.0","256","1.11","0","21.08","0","354.7","200.6","68.31"], [2600,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","300.0","2.68","21.2","0","0.88","0","20.65","0","144.3","159.0","69.14"], [2601,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","350.0","2.63","27.2","0","0.4","0","20.76","0","60.52","85.55","57.8"], [2602,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","400.0","3.04","58.4","0","0.48","0","20.17","0","44.35","108.6","44.24"], [2603,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","450.0","3.52","66.9","0","0.62","0","19.71","0","60.88","103.6","33.66"], [2604,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","500.0","4.53","38.1","0","0.57","0","19.14","0","39.38","46.95","100.1"], [2605,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","550.0","2.16","65.3","0","0.59","0","18.52","0","19.55","44.97","112.2"], [2606,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","600.0","3.87","72.7","0","0.48","0","17.95","0","64.84","37.76","159.5"], [2607,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","650.0","3.18","76.4","0","0.27","0","17.82","0","235.5","44.56","141.7"], [2608,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","700.0","2.94","73.0","0","0.04","0","16.81","0","160.7","100.1","121.7"], [2609,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","750.0","3.78","84.2","0","0.04","0","16.87","0","121.8","167.9","118.7"], [2610,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","800.0","4.45","90.1","0","0.03","0","19.76","66","71.46","214.0","29.39"], [2611,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","850.0","4.67","86.7","0","0.04","0","15.81","130","71.51","76.96","17.13"], [2612,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","900.0","4.34","83.6","0","0.08","0","25.1","2","52.24","19.94","4.538"], [2613,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","950.0","4.42","77.1","0","0.01","0","6.9","130","29.77","12.28","3.771"], [2614,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1000.0","4.17","81.1","0","0.13","0","16.54","66","29.99","16.04","4.755"], [2615,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1050.0","3.33","97.6","0","0.07","0","-43.07","130","22.85","21.77","8.345"], [2616,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1100.0","3.29","104.4","0","0.07","0","39.86","2","5.228","6.143","3.161"], [2617,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1150.0","2.52","100.9","0","0.27","66","11.39","2","2.188","8.503","3.827"], [2618,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1200.0","2.01","88.1","0","0.19","0","13.11","2","6.24","21.89","6.972"], [2619,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1250.0","2.22","67.8","0","0.43","0","15.64","2","5.79","14.06","5.134"], [2620,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1300.0","2.53","20.7","0","0.23","0","50.31","130","7.859","5.013","1.953"], [2621,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1350.0","3.25","343.7","0","0.18","0","10.14","2","9.625","7.183","3.174"], [2622,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1400.0","3.28","344.2","0","0.0","0","22.59","130","5.397","6.19","2.319"], [2623,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1450.0","2.63","348.0","0","-0.37","0","12.91","2","2.09","3.32","1.429"], [2624,"2024-10-29 11:00:00+00:00","2024-10-29 11:30:00+00:00","25","1500.0","2.52","319.8","0","-0.12","0","24.03","2","1.532","2.272","0.8716"], [2715,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","150.0","1.32","303.3","0","-0.75","0","23.7","0","710.9","128.8","599.0"], [2716,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","200.0","1.04","217.6","0","-0.31","0","22.14","0","209.2","155.1","227.1"], [2717,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","250.0","0.38","320.8","0","-0.17","0","21.86","0","88.26","70.47","122.7"], [2718,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","300.0","1.28","295.6","0","-0.09","0","21.26","0","68.65","131.2","42.0"], [2719,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","350.0","1.72","268.1","0","-0.24","0","21.12","0","49.23","123.4","56.09"], [2720,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","400.0","1.82","240.7","0","-0.48","0","20.91","0","29.53","37.45","48.57"], [2721,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","450.0","1.33","254.5","0","-0.26","0","19.89","0","45.85","33.94","96.89"], [2722,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","500.0","0.79","289.7","0","-0.33","0","19.34","0","52.89","34.73","185.9"], [2723,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","550.0","0.42","337.5","0","-0.27","0","18.94","0","72.22","24.27","94.78"], [2724,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","600.0","1.0","78.4","0","-0.25","0","18.65","0","108.9","20.77","60.52"], [2725,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","650.0","0.94","66.6","0","-0.34","0","18.18","0","119.3","96.39","144.0"], [2726,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","700.0","1.9","85.2","0","-0.32","0","17.87","0","57.77","91.72","150.3"], [2727,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","750.0","2.05","88.4","0","-0.22","0","17.57","0","112.1","318.3","140.5"], [2728,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","800.0","2.27","93.1","0","-0.16","0","16.72","0","190.5","448.5","127.5"], [2729,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","850.0","2.0","108.0","0","-0.2","0","16.97","0","135.4","390.4","60.66"], [2730,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","900.0","2.99","113.3","0","-0.19","0","16.87","66","42.84","126.6","30.93"], [2731,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","950.0","2.41","104.4","0","-0.4","66","15.38","66","22.48","35.14","17.15"], [2732,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1000.0","2.55","99.6","0","0.0","0","16.92","66","11.1","18.44","13.52"], [2733,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1050.0","2.58","101.5","0","0.13","0","21.78","2","8.224","10.2","12.1"], [2734,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1100.0","2.45","105.6","0","0.27","0","14.37","2","6.901","6.373","10.76"], [2735,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1150.0","2.45","109.0","0","0.13","0","29.36","130","7.906","7.578","5.332"], [2736,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1200.0","2.79","100.7","0","-0.01","0","22.6","2","8.547","3.97","4.94"], [2737,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1250.0","2.6","110.9","0","0.21","0","13.62","2","3.042","2.619","0.8064"], [2738,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1300.0","2.11","80.9","0","0.13","0","13.24","2","3.107","1.774","1.167"], [2739,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1350.0","1.3","23.8","0","0.03","0","17.27","2","2.04","1.741","2.434"], [2740,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1400.0","2.6","333.3","0","0.02","0","20.39","2","3.732","4.733","5.527"], [2741,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1450.0","3.23","323.4","0","-0.07","0","25.26","2","3.626","3.844","9.853"], [2742,"2024-10-29 11:30:00+00:00","2024-10-29 12:00:00+00:00","25","1500.0","3.05","322.1","0","-0.14","0","21.98","130","1.817","1.233","6.695"], [2833,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","150.0","0.53","129.6","0","0.46","0","23.11","0","1130.0","1019.0","773.5"], [2834,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","200.0","1.98","161.2","0","0.22","0","22.44","0","367.4","626.3","292.3"], [2835,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","250.0","2.47","171.8","0","-0.01","0","22.1","0","345.1","252.5","312.1"], [2836,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","300.0","3.24","170.1","0","-0.15","0","21.55","0","435.2","309.5","238.7"], [2837,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","350.0","3.87","181.2","0","-0.21","0","21.14","0","387.4","113.6","44.99"], [2838,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","400.0","3.37","208.4","0","-0.4","0","21.11","0","292.6","126.6","24.31"], [2839,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","450.0","2.7","203.4","0","-0.35","0","20.54","0","272.2","152.0","53.25"], [2840,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","500.0","1.28","153.9","0","-0.49","0","20.17","0","237.0","89.85","111.7"], [2841,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","550.0","2.17","124.5","0","-0.52","0","19.32","0","271.0","55.17","191.3"], [2842,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","600.0","1.44","129.3","0","-0.5","0","18.79","0","131.4","55.88","184.1"], [2843,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","650.0","1.05","113.4","0","-0.44","0","18.18","0","56.46","79.81","322.0"], [2844,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","700.0","2.11","138.6","0","-0.59","0","18.27","0","120.5","75.55","202.9"], [2845,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","750.0","2.68","112.9","0","-0.08","0","17.89","0","179.8","81.64","180.4"], [2846,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","800.0","3.31","115.0","0","0.01","0","17.24","66","153.9","51.21","231.0"], [2847,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","850.0","4.49","85.3","0","0.05","0","18.09","0","120.2","48.05","27.86"], [2848,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","900.0","3.85","92.3","0","0.55","66","17.25","0","106.1","83.53","33.71"], [2849,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","950.0","3.05","106.3","0","0.35","0","16.59","0","50.37","73.24","59.23"], [2850,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1000.0","2.78","105.6","0","0.28","0","18.9","66","30.61","39.98","73.28"], [2851,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1050.0","2.57","104.4","0","0.25","0","6.71","130","22.72","18.76","44.57"], [2852,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1100.0","2.32","99.5","0","0.24","0","48.72","130","13.93","10.87","10.82"], [2853,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1150.0","2.3","94.0","0","0.26","0","19.6","2","9.333","5.332","3.762"], [2854,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1200.0","2.22","90.7","0","0.23","0","27.54","130","6.841","4.157","7.521"], [2855,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1250.0","2.55","82.2","0","0.23","0","30.65","2","5.526","5.881","7.348"], [2856,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1300.0","2.72","74.6","0","0.15","0","15.41","2","3.144","4.706","3.7"], [2857,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1350.0","2.3","61.2","0","-0.03","0","33.3","2","1.2","1.508","1.752"], [2858,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1400.0","2.44","4.4","0","0.01","0","15.03","130","0.9092","4.636","2.635"], [2859,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1450.0","3.53","349.7","0","-0.13","0","25.48","2","5.302","3.534","3.419"], [2860,"2024-10-29 12:00:00+00:00","2024-10-29 12:30:00+00:00","25","1500.0","3.67","350.3","0","-0.17","0","21.25","2","3.813","1.862","3.776"], [2951,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","150.0","0.79","159.6","0","0.04","0","23.36","0","273.9","480.0","448.8"], [2952,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","200.0","0.51","308.8","0","0.06","0","22.84","0","149.8","69.34","575.2"], [2953,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","250.0","0.91","300.7","0","0.29","0","22.1","0","96.17","39.63","416.7"], [2954,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","300.0","1.16","267.8","0","0.24","0","21.83","0","126.8","61.38","222.0"], [2955,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","350.0","1.56","243.5","0","0.0","0","21.57","0","187.7","47.16","135.5"], [2956,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","400.0","1.31","238.4","0","0.0","0","21.01","0","157.8","12.48","86.03"], [2957,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","450.0","1.73","221.1","0","-0.35","0","20.87","0","124.8","17.96","82.24"], [2958,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","500.0","1.54","212.2","256","-0.33","0","20.4","0","96.13","10.98","77.15"], [2959,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","550.0","1.59","174.2","256","-0.14","0","19.51","0","87.92","12.85","68.24"], [2960,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","600.0","1.35","133.5","0","-0.18","0","19.21","0","38.76","41.1","31.31"], [2961,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","650.0","1.99","74.2","0","-0.26","0","18.61","0","28.95","30.34","18.89"], [2962,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","700.0","2.1","74.8","0","-0.27","0","17.86","0","33.9","25.71","18.1"], [2963,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","750.0","2.14","86.3","256","-0.2","0","17.57","0","39.68","49.53","31.22"], [2964,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","800.0","2.49","92.0","0","-0.16","0","16.93","0","33.74","25.52","46.94"], [2965,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","850.0","3.06","90.5","0","-0.26","0","16.27","0","41.75","14.83","35.85"], [2966,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","900.0","2.91","97.4","0","-0.31","0","16.98","0","53.17","12.18","29.42"], [2967,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","950.0","2.54","98.7","0","-0.12","0","17.15","66","139.7","15.02","16.24"], [2968,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1000.0","2.29","102.8","0","-0.1","0","27.18","2","130.6","25.19","16.78"], [2969,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1050.0","2.29","102.2","0","-0.1","0","15.11","2","61.75","27.53","30.93"], [2970,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1100.0","2.38","103.1","0","-0.18","0","27.32","2","49.9","22.75","18.97"], [2971,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1150.0","2.46","102.4","0","-0.19","0","13.67","2","36.01","8.125","14.31"], [2972,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1200.0","2.24","96.9","0","-0.19","0","16.52","2","20.12","4.852","15.01"], [2973,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1250.0","1.86","87.3","0","-0.04","0","16.91","130","10.0","4.237","10.09"], [2974,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1300.0","2.37","75.5","0","0.35","0","21.3","130","5.554","1.798","3.598"], [2975,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1350.0","2.05","58.8","0","0.2","0","18.9","2","2.111","1.832","3.502"], [2976,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1400.0","1.88","27.2","0","0.26","0","7.71","2","3.518","2.652","3.363"], [2977,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1450.0","2.16","2.0","0","0.16","0","1.78","130","2.121","1.258","2.448"], [2978,"2024-10-29 12:30:00+00:00","2024-10-29 13:00:00+00:00","25","1500.0","2.05","357.8","0","0.18","0","30.78","130","1.053","1.197","4.17"], [3069,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","150.0","3.21","230.9","0","0.03","0","23.4","0","218.3","195.0","775.3"], [3070,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","200.0","2.31","235.6","0","0.07","0","22.96","0","146.1","115.1","185.1"], [3071,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","250.0","2.15","233.0","0","0.25","0","22.13","0","110.9","70.57","127.2"], [3072,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","300.0","2.57","231.4","0","0.26","0","21.82","0","53.05","32.21","77.66"], [3073,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","350.0","2.88","235.2","0","0.3","0","21.48","0","23.29","39.3","48.8"], [3074,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","400.0","4.56","231.5","0","0.27","0","21.19","0","17.34","31.73","75.18"], [3075,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","450.0","2.73","264.8","256","0.22","0","20.9","0","13.29","35.94","49.36"], [3076,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","500.0","2.0","250.9","0","0.03","0","20.07","0","89.05","46.97","54.32"], [3077,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","550.0","1.68","247.3","0","0.09","0","19.68","0","20.12","31.28","42.48"], [3078,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","600.0","0.5","215.3","0","0.19","0","19.17","0","6.732","20.87","20.27"], [3079,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","650.0","0.17","35.0","0","-0.02","0","18.79","0","13.36","20.29","38.35"], [3080,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","700.0","0.48","146.9","256","-0.33","0","18.26","0","13.53","21.39","37.04"], [3081,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","750.0","1.24","71.5","0","-0.22","0","17.58","0","18.6","29.46","47.83"], [3082,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","800.0","1.61","70.2","0","-0.21","0","17.57","2","24.2","48.07","38.5"], [3083,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","850.0","1.98","77.1","0","-0.09","0","17.68","0","28.82","34.1","15.75"], [3084,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","900.0","2.19","80.8","0","-0.04","0","16.95","0","25.44","73.03","14.53"], [3085,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","950.0","1.93","83.7","0","-0.04","0","-83.66","130","39.48","117.6","51.77"], [3086,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1000.0","1.81","96.2","0","-0.08","0","9.36","2","44.69","65.23","36.53"], [3087,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1050.0","1.61","125.3","0","-0.08","0","14.29","130","44.12","69.07","16.14"], [3088,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1100.0","1.58","116.4","0","-0.1","0","17.21","130","39.59","47.14","16.36"], [3089,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1150.0","1.6","104.9","0","-0.14","0","13.97","2","5.557","13.63","5.975"], [3090,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1200.0","1.46","107.8","0","-0.08","0","28.34","2","2.065","3.1","7.189"], [3091,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1250.0","1.44","98.2","0","-0.14","0","54.55","130","1.387","2.243","5.346"], [3092,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1300.0","1.41","51.0","0","-0.11","0","28.24","2","0.9201","1.999","3.476"], [3093,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1350.0","1.51","17.2","0","-0.06","0","4.75","2","0.6972","2.135","5.558"], [3094,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1400.0","1.45","46.7","0","-0.23","0","14.28","2","0.7262","3.082","4.503"], [3095,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1450.0","2.2","8.1","0","-0.15","0","-45.93","2","1.259","2.023","2.428"], [3096,"2024-10-29 13:00:00+00:00","2024-10-29 13:30:00+00:00","25","1500.0","2.76","348.5","0","-0.07","0","10.45","2","0.9726","1.539","1.321"], [3187,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","150.0","2.53","258.8","0","-0.36","0","23.45","0","228.4","202.0","369.8"], [3188,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","200.0","2.33","243.9","0","-0.31","0","22.98","0","150.1","157.2","62.86"], [3189,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","250.0","1.71","255.2","0","-0.36","0","22.66","0","162.0","125.6","98.66"], [3190,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","300.0","1.49","257.9","0","-0.49","0","22.57","0","121.8","71.7","68.42"], [3191,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","350.0","1.93","263.5","0","-0.2","0","21.69","0","62.29","44.45","35.62"], [3192,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","400.0","1.32","283.6","0","-0.27","0","21.21","0","52.93","34.32","40.8"], [3193,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","450.0","0.79","334.4","0","-0.27","0","20.82","0","47.71","18.36","24.33"], [3194,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","500.0","1.13","336.2","0","-0.52","0","21.1","0","24.45","19.88","27.27"], [3195,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","550.0","1.33","352.1","0","-0.34","0","20.21","0","14.91","20.88","19.52"], [3196,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","600.0","2.46","22.1","0","-0.41","0","19.63","0","9.297","26.36","27.28"], [3197,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","650.0","2.37","39.2","0","-0.36","0","19.37","0","10.32","31.1","15.97"], [3198,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","700.0","2.23","41.5","0","-0.29","0","18.78","0","7.265","7.355","9.996"], [3199,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","750.0","2.67","47.0","0","-0.46","0","18.6","0","16.14","4.598","8.23"], [3200,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","800.0","2.37","72.6","0","-0.37","0","17.47","0","33.78","10.96","9.829"], [3201,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","850.0","2.05","78.4","0","-0.31","0","17.1","0","89.7","9.709","11.11"], [3202,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","900.0","1.87","84.6","0","-0.41","0","17.21","0","127.4","32.23","29.46"], [3203,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","950.0","2.3","92.2","0","-0.16","0","14.81","66","63.97","57.03","28.89"], [3204,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1000.0","2.39","96.5","0","-0.1","0","15.93","0","47.61","52.88","41.5"], [3205,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1050.0","2.71","85.4","0","-0.13","0","15.85","66","61.08","57.05","21.73"], [3206,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1100.0","2.25","87.1","0","-0.11","0","23.24","2","25.5","46.01","31.91"], [3207,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1150.0","2.04","92.8","0","-0.06","0","34.17","130","13.96","26.05","85.11"], [3208,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1200.0","1.98","94.1","0","-0.05","0","10.5","2","5.586","16.07","60.5"], [3209,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1250.0","1.8","94.5","0","-0.06","0","16.22","2","1.274","6.153","8.83"], [3210,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1300.0","1.94","94.2","0","-0.01","0","24.72","130","2.643","4.943","4.276"], [3211,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1350.0","1.61","76.1","0","-0.02","0","25.53","2","2.462","5.449","3.705"], [3212,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1400.0","1.87","58.0","0","-0.13","0","23.67","130","2.388","2.663","4.065"], [3213,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1450.0","1.73","40.6","0","-0.13","0","33.07","130","2.794","2.167","2.855"], [3214,"2024-10-29 13:30:00+00:00","2024-10-29 14:00:00+00:00","25","1500.0","1.31","30.8","256","0.03","0","36.8","130","1.398","0.6188","0.946"], [3305,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","150.0","3.14","203.1","0","-0.16","0","23.6","0","879.3","227.8","553.8"], [3306,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","200.0","3.64","216.3","0","-0.31","0","23.26","0","240.2","156.8","193.4"], [3307,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","250.0","3.97","228.0","0","-0.34","0","23.03","0","130.0","116.2","142.6"], [3308,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","300.0","3.54","227.4","0","-0.15","0","22.35","0","64.93","70.24","124.7"], [3309,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","350.0","4.28","233.5","0","-0.19","0","21.87","0","37.65","38.73","76.97"], [3310,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","400.0","3.38","229.6","0","-0.14","0","21.21","0","23.91","45.3","80.45"], [3311,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","450.0","2.67","221.4","0","-0.03","0","20.77","0","19.27","26.64","60.85"], [3312,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","500.0","2.49","201.7","256","-0.14","66","20.27","0","14.14","12.25","32.83"], [3313,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","550.0","1.79","224.6","0","0.17","0","19.82","0","6.397","8.11","30.19"], [3314,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","600.0","1.99","271.0","0","0.03","0","19.67","0","7.5","5.679","18.3"], [3315,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","650.0","1.13","265.9","0","0.19","66","18.86","0","2.128","12.05","25.86"], [3316,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","700.0","0.78","324.8","0","0.11","66","18.31","0","2.379","7.357","2.201"], [3317,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","750.0","0.73","329.2","256","0.24","0","17.73","0","1.273","6.172","3.899"], [3318,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","800.0","0.67","127.5","0","0.0","0","17.83","0","4.322","11.53","7.033"], [3319,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","850.0","1.65","63.1","256","-0.07","0","17.18","0","12.79","16.02","2.109"], [3320,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","900.0","0.95","79.5","0","-0.01","0","17.54","0","5.812","6.854","2.388"], [3321,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","950.0","1.22","77.4","0","-0.06","0","16.09","0","5.963","4.672","2.024"], [3322,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1000.0","1.47","96.8","0","-0.03","0","15.82","0","6.791","2.907","1.691"], [3323,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1050.0","1.66","103.9","0","-0.19","0","16.68","66","4.88","17.75","2.138"], [3324,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1100.0","1.57","118.6","0","-0.2","0","27.18","2","23.38","99.16","10.72"], [3325,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1150.0","1.62","136.4","0","-0.19","0","9.29","2","143.7","79.52","44.87"], [3326,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1200.0","1.86","147.1","0","-0.09","0","15.22","2","82.39","35.93","147.3"], [3327,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1250.0","2.12","145.5","0","-0.12","0","14.57","2","15.77","7.535","20.77"], [3328,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1300.0","2.05","138.6","0","0.18","0","10.51","2","6.736","1.654","1.429"], [3329,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1350.0","1.7","180.7","0","0.02","0","25.25","2","2.682","1.173","1.357"], [3330,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1400.0","0.8","89.3","0","-0.11","0","30.87","2","1.528","1.04","2.35"], [3331,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1450.0","1.11","44.4","0","-0.22","0","32.38","2","0.4174","1.404","1.116"], [3332,"2024-10-29 14:00:00+00:00","2024-10-29 14:30:00+00:00","25","1500.0","0.69","315.8","0","-0.19","0","20.24","2","1.874","2.069","1.491"], [3423,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","150.0","4.58","256.0","0","0.24","66","23.06","0","1689.0","1136.0","588.0"], [3424,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","200.0","4.12","257.4","0","0.26","66","22.81","0","1581.0","418.2","350.3"], [3425,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","250.0","3.3","259.4","0","0.25","66","22.44","0","733.3","268.0","274.3"], [3426,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","300.0","2.8","261.2","0","-0.07","0","21.98","0","199.3","160.8","331.6"], [3427,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","350.0","2.97","253.3","0","-0.33","0","21.72","0","63.36","70.27","714.4"], [3428,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","400.0","2.44","285.6","0","-0.23","0","21.28","0","92.37","65.15","152.3"], [3429,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","450.0","1.86","259.7","256","-0.21","66","20.93","0","73.29","22.46","71.26"], [3430,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","500.0","1.22","304.1","0","-0.23","2","20.52","0","78.7","33.83","43.46"], [3431,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","550.0","0.97","342.7","0","-0.22","0","19.88","0","35.79","66.83","40.55"], [3432,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","600.0","0.79","56.9","0","-0.24","0","19.32","0","12.37","12.84","27.99"], [3433,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","650.0","1.49","24.8","0","-0.18","0","18.79","0","2.801","3.689","5.238"], [3434,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","700.0","0.74","358.4","0","-0.18","0","18.12","0","4.581","1.502","3.226"], [3435,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","750.0","1.2","46.9","256","-0.26","0","18.08","0","3.689","1.439","5.494"], [3436,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","800.0","2.27","25.2","0","-0.43","0","18.15","0","3.564","2.219","4.581"], [3437,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","850.0","2.23","40.9","0","-0.38","0","17.41","0","3.14","1.141","2.446"], [3438,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","900.0","2.16","65.6","0","-0.38","0","17.7","0","2.158","0.7767","4.094"], [3439,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","950.0","2.34","71.3","0","-0.32","0","16.77","0","1.719","4.932","4.744"], [3440,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1000.0","2.39","79.2","0","-0.21","0","16.61","0","23.67","12.71","6.539"], [3441,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1050.0","2.36","84.4","0","-0.2","0","12.94","2","76.26","22.57","10.84"], [3442,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1100.0","2.15","88.3","0","-0.21","0","15.45","0","33.84","32.81","48.0"], [3443,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1150.0","2.02","94.3","0","-0.22","0","16.13","66","38.53","14.9","70.26"], [3444,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1200.0","2.16","98.4","0","-0.14","0","12.91","66","60.0","5.78","24.09"], [3445,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1250.0","2.41","94.3","0","-0.19","0","17.05","2","24.92","2.291","3.168"], [3446,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1300.0","2.02","89.6","0","-0.29","0","14.23","66","2.96","4.782","1.529"], [3447,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1350.0","1.3","70.9","0","0.14","0","20.56","130","0.839","1.661","0.7027"], [3448,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1400.0","1.52","59.1","0","-0.21","0","17.26","2","0.3251","1.876","0.887"], [3449,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1450.0","1.47","24.8","0","0.02","0","18.81","2","0.602","1.725","1.415"], [3450,"2024-10-29 14:30:00+00:00","2024-10-29 15:00:00+00:00","25","1500.0","1.18","52.3","0","0.0","0","26.62","2","1.364","3.452","2.479"], [3541,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","150.0","4.31","261.7","0","0.21","66","22.44","0","1207.0","4345.0","1549.0"], [3542,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","200.0","4.36","268.9","0","0.16","66","22.3","0","666.8","287.7","1189.0"], [3543,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","250.0","3.73","273.1","0","0.34","66","22.17","0","177.8","65.34","193.1"], [3544,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","300.0","2.77","280.2","0","0.09","0","21.78","0","72.93","31.14","66.73"], [3545,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","350.0","1.67","312.9","0","0.21","0","21.29","0","31.79","23.6","33.69"], [3546,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","400.0","1.62","353.8","0","0.3","66","21.1","0","12.3","5.912","12.26"], [3547,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","450.0","1.31","6.0","0","-0.02","0","20.69","0","5.843","4.539","5.118"], [3548,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","500.0","1.45","16.4","0","-0.68","66","20.51","0","2.335","2.115","4.001"], [3549,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","550.0","1.84","356.0","0","-0.33","0","20.32","0","1.823","1.733","1.731"], [3550,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","600.0","2.7","353.7","0","-0.27","66","19.96","0","0.9887","1.678","2.543"], [3551,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","650.0","3.01","8.2","0","-0.27","0","19.48","0","2.633","1.963","2.73"], [3552,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","700.0","2.61","15.0","256","-0.27","66","19.1","0","2.143","2.379","2.988"], [3553,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","750.0","3.0","7.1","0","-0.39","0","18.79","0","2.57","1.846","1.549"], [3554,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","800.0","3.03","19.1","0","-0.25","0","18.05","0","3.289","1.34","1.864"], [3555,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","850.0","2.63","54.1","0","-0.03","0","17.49","0","2.079","1.641","2.293"], [3556,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","900.0","2.18","75.7","0","-0.04","0","16.96","0","5.978","2.23","2.989"], [3557,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","950.0","2.15","74.4","0","0.0","0","17.31","0","14.77","2.554","5.322"], [3558,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1000.0","1.82","80.9","0","0.04","0","16.87","0","51.83","18.05","19.05"], [3559,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1050.0","1.65","86.8","0","0.08","0","15.81","0","41.51","152.6","69.95"], [3560,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1100.0","1.66","93.4","0","0.21","66","15.6","0","123.7","168.9","77.22"], [3561,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1150.0","1.67","106.3","0","0.17","0","14.39","0","37.78","149.1","49.26"], [3562,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1200.0","1.81","148.2","0","0.19","0","13.73","66","3.148","14.62","30.48"], [3563,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1250.0","2.1","156.2","0","-0.3","0","14.55","0","1.194","2.737","1.544"], [3564,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1300.0","1.61","159.2","0","-0.05","0","18.06","66","4.73","2.9","0.8544"], [3565,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1350.0","1.55","153.3","0","-0.12","0","19.55","66","13.22","2.346","2.39"], [3566,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1400.0","1.48","170.8","0","-0.57","0","18.6","66","1.439","1.517","2.429"], [3567,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1450.0","1.25","173.8","0","-0.4","0","32.58","2","0.6372","1.83","0.9851"], [3568,"2024-10-29 15:00:00+00:00","2024-10-29 15:30:00+00:00","25","1500.0","0.96","166.2","0","-0.06","0","5.48","2","1.425","2.368","2.641"], [3659,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","150.0","3.54","287.1","0","0.0","2","22.64","0","589.4","552.7","455.1"], [3660,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","200.0","3.56","284.6","0","-0.04","2","22.19","0","495.4","733.8","719.1"], [3661,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","250.0","3.45","281.6","0","-0.06","2","22.04","0","353.8","397.0","310.1"], [3662,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","300.0","2.99","280.9","0","-0.08","2","21.47","0","76.78","172.1","24.55"], [3663,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","350.0","2.19","328.9","256","0.02","0","21.36","0","16.82","37.87","8.154"], [3664,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","400.0","2.27","329.6","0","-0.09","2","20.81","0","6.035","4.139","5.794"], [3665,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","450.0","2.07","345.9","0","0.15","0","20.45","0","3.867","2.78","4.936"], [3666,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","500.0","2.06","353.9","0","0.13","0","20.1","0","2.885","2.789","3.858"], [3667,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","550.0","1.91","358.8","0","0.26","66","19.78","0","1.317","1.834","2.803"], [3668,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","600.0","1.88","31.4","0","0.02","0","19.8","0","1.005","1.137","3.618"], [3669,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","650.0","2.4","11.1","256","0.07","0","18.99","0","1.155","0.8582","4.108"], [3670,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","700.0","2.8","42.7","0","-0.02","0","18.93","0","1.275","1.195","2.239"], [3671,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","750.0","2.79","27.9","0","-0.01","0","18.17","0","2.212","2.104","3.764"], [3672,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","800.0","2.49","55.1","0","-0.37","0","19.01","0","2.309","1.845","3.489"], [3673,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","850.0","2.38","67.3","0","0.0","0","19.01","0","2.33","2.126","3.088"], [3674,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","900.0","2.16","80.0","0","-0.11","0","17.12","0","4.981","8.287","10.29"], [3675,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","950.0","2.52","86.5","0","-0.04","0","17.57","66","20.78","18.51","15.55"], [3676,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1000.0","2.45","92.2","0","0.01","0","15.26","0","19.13","11.28","10.76"], [3677,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1050.0","2.1","96.3","0","0.01","0","20.8","2","27.22","21.53","29.67"], [3678,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1100.0","1.76","102.9","0","0.03","0","18.45","2","85.23","94.31","39.7"], [3679,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1150.0","1.55","114.5","0","0.0","0","23.37","2","161.5","142.3","74.5"], [3680,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1200.0","1.62","155.5","0","0.01","0","7.57","2","102.6","48.12","3.957"], [3681,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1250.0","1.61","161.8","0","0.02","0","19.34","2","14.7","15.87","3.344"], [3682,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1300.0","1.39","150.6","0","-0.11","0","15.81","66","13.34","6.161","2.206"], [3683,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1350.0","1.61","161.6","0","-0.03","0","9.65","2","15.83","0.8476","1.6"], [3684,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1400.0","1.4","144.5","0","-0.06","0","31.97","2","0.5392","0.344","0.1433"], [3685,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1450.0","0.26","323.1","0","0.23","0","6.31","2","1.463","0.1735","0.6688"], [3686,"2024-10-29 15:30:00+00:00","2024-10-29 16:00:00+00:00","25","1500.0","0.7","229.4","0","0.05","0","18.47","2","0.6766","1.349","0.7004"], [3777,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","150.0","2.46","280.2","0","0.04","66","22.09","2","461.9","649.9","410.4"], [3778,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","200.0","2.33","288.7","0","-0.01","2","21.69","2","196.9","376.0","195.9"], [3779,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","250.0","2.33","288.6","0","0.03","66","22.12","2","99.76","132.1","156.0"], [3780,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","300.0","2.21","283.6","0","0.09","66","21.92","2","98.57","80.81","126.3"], [3781,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","350.0","1.89","310.6","0","0.08","66","20.44","2","34.2","58.45","30.4"], [3782,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","400.0","1.56","349.3","256","0.08","0","-1.47","130","7.668","8.528","3.218"], [3783,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","450.0","1.19","2.5","0","0.02","0","20.42","2","5.212","5.162","3.675"], [3784,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","500.0","1.9","34.0","0","0.23","0","-57.95","130","3.161","4.104","2.461"], [3785,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","550.0","2.23","9.9","0","0.25","0","-53.35","130","1.938","1.904","2.206"], [3786,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","600.0","2.27","25.4","0","0.13","0","18.76","130","1.315","2.104","2.002"], [3787,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","650.0","2.3","32.4","0","0.22","0","60.18","130","1.224","2.196","1.745"], [3788,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","700.0","2.87","35.9","0","0.42","66","-7.98","2","1.171","1.089","1.959"], [3789,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","750.0","2.82","30.5","0","0.56","66","-43.68","130","1.924","2.009","2.569"], [3790,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","800.0","3.27","75.0","256","-0.21","0","-74.6","130","0.6342","1.968","1.276"], [3791,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","850.0","2.03","57.8","0","0.2","66","37.18","2","1.414","2.524","1.41"], [3792,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","900.0","1.81","84.3","0","0.34","0","8.12","2","8.448","9.575","3.159"], [3793,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","950.0","2.0","93.0","0","0.08","0","-28.9","130","44.59","44.3","16.77"], [3794,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1000.0","2.36","99.5","0","0.0","0","-5.1","130","20.82","43.56","42.9"], [3795,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1050.0","2.14","97.0","0","-0.02","0","12.76","130","12.55","39.08","26.54"], [3796,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1100.0","1.79","96.1","0","0.16","0","-69.88","130","17.24","41.66","17.99"], [3797,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1150.0","1.38","96.9","0","-0.03","0","-14.85","130","36.6","48.89","15.26"], [3798,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1200.0","1.14","112.6","0","-0.06","0","-79.11","130","59.06","18.91","6.509"], [3799,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1250.0","0.82","188.1","0","-0.08","0","-48.2","2","34.71","5.667","0.2807"], [3800,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1300.0","1.0","121.9","0","-1.1","0","-46.74","130","4.703","0.08045","0.8236"], [3801,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1350.0","0.94","135.2","0","0.32","0","-83.02","130","0.6949","0.2442","0.3708"], [3802,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1400.0","1.08","71.9","0","-0.05","0","68.37","2","0.1791","0.383","0.3256"], [3803,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1450.0","1.31","356.7","0","-0.22","0","1.08","130","0.8835","0.26","0.1771"], [3804,"2024-10-29 16:00:00+00:00","2024-10-29 16:30:00+00:00","25","1500.0","0.89","311.4","0","-0.19","0","-14.14","130","2.718","1.455","0.4619"], [3895,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","150.0","2.26","283.3","0","0.24","0","21.51","2","704.7","896.6","895.6"], [3896,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","200.0","2.08","307.4","0","0.19","0","21.84","2","388.5","526.3","147.8"], [3897,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","250.0","2.17","306.2","256","0.11","0","22.08","2","131.9","185.3","201.0"], [3898,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","300.0","1.98","308.5","0","0.12","0","20.31","2","155.4","163.1","62.14"], [3899,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","350.0","2.26","324.9","0","0.2","0","-40.23","2","128.2","88.93","53.0"], [3900,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","400.0","2.0","5.4","0","0.2","0","-16.22","2","67.33","67.16","61.95"], [3901,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","450.0","2.1","20.0","0","0.31","0","33.38","130","44.69","60.23","54.71"], [3902,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","500.0","2.03","30.8","0","0.24","0","7.87","130","21.58","46.17","13.18"], [3903,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","550.0","1.77","40.1","0","0.16","0","-71.47","130","12.51","28.92","3.5"], [3904,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","600.0","2.32","37.4","0","0.25","0","-76.89","130","13.03","25.04","2.612"], [3905,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","650.0","2.28","31.4","0","0.26","0","-45.02","2","13.75","19.78","11.18"], [3906,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","700.0","2.35","42.4","0","0.26","66","-83.33","130","10.66","34.37","10.38"], [3907,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","750.0","2.64","38.3","0","0.2","0","-40.69","130","6.528","15.92","7.082"], [3908,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","800.0","2.99","50.1","0","0.11","0","-41.62","130","7.21","19.24","5.597"], [3909,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","850.0","3.34","60.0","0","-0.15","66","-30.7","2","6.08","18.95","4.698"], [3910,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","900.0","2.72","73.1","0","0.24","0","-42.16","130","5.385","10.87","6.28"], [3911,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","950.0","2.66","83.9","0","0.57","0","-19.28","130","8.878","13.41","7.632"], [3912,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1000.0","2.7","101.4","0","0.22","0","-28.53","2","16.49","25.52","6.431"], [3913,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1050.0","2.42","101.9","0","0.43","0","6.83","130","13.51","16.79","11.91"], [3914,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1100.0","2.11","93.6","0","1.01","0","-19.29","130","5.148","7.505","3.979"], [3915,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1150.0","1.99","55.9","0","0.83","0","6.75","2","5.471","7.858","4.23"], [3916,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1200.0","2.76","23.9","0","0.52","0","-19.37","130","5.097","5.108","4.113"], [3917,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1250.0","5.24","31.9","0","0.58","0","-44.39","130","1.706","4.188","0.8595"], [3918,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1300.0","4.04","14.7","0","0.48","0","-59.98","130","1.357","1.635","2.483"], [3919,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1350.0","4.43","25.7","0","0.85","0","18.23","130","1.729","0.1265","6.934"], [3920,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1400.0","4.69","346.4","0","1.34","0","-53.93","2","1.069","0.5544","4.21"], [3921,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1450.0","4.23","23.6","0","1.31","0","-82.57","130","0.1667","0.3754","3.11"], [3922,"2024-10-29 16:30:00+00:00","2024-10-29 17:00:00+00:00","25","1500.0","4.04","13.9","0","1.25","0","69.95","130","0.2447","0.4639","0.1777"], [4013,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","150.0","1.53","315.6","0","0.16","0","62.51","2","1867.0","1286.0","2230.0"], [4014,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","200.0","2.24","326.9","0","0.18","0","21.4","2","1513.0","577.6","992.9"], [4015,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","250.0","2.65","341.3","0","0.13","0","21.59","2","669.3","317.6","237.1"], [4016,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","300.0","2.24","349.5","0","-0.11","0","-32.7","130","330.6","258.4","88.46"], [4017,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","350.0","2.37","4.5","0","-0.05","0","-19.27","2","198.6","244.4","62.0"], [4018,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","400.0","2.0","14.0","0","-0.25","0","70.35","130","164.4","196.2","90.22"], [4019,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","450.0","2.53","29.8","0","-0.11","0","-41.21","130","119.6","96.94","49.91"], [4020,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","500.0","2.38","44.9","0","-0.22","0","2.29","2","42.26","64.11","26.53"], [4021,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","550.0","2.18","34.6","0","-0.05","0","70.57","130","57.88","60.47","30.14"], [4022,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","600.0","2.14","32.3","0","-0.25","0","-59.53","130","55.3","56.4","32.05"], [4023,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","650.0","2.23","38.5","256","-0.25","0","-41.27","2","63.63","45.87","33.11"], [4024,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","700.0","2.74","69.0","0","-0.15","0","64.7","130","43.99","61.12","28.7"], [4025,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","750.0","2.84","72.1","0","-0.27","0","-64.97","2","37.32","41.89","18.89"], [4026,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","800.0","2.53","77.2","0","-0.1","0","-76.6","130","28.1","47.66","18.02"], [4027,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","850.0","2.21","85.3","0","-0.07","0","29.8","130","30.85","49.91","24.51"], [4028,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","900.0","2.47","93.5","0","0.12","0","-80.02","130","31.35","48.81","39.13"], [4029,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","950.0","2.5","97.1","0","-0.26","0","-64.86","130","50.34","68.85","40.88"], [4030,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1000.0","2.43","96.7","0","-0.18","0","-52.88","130","45.21","49.22","26.31"], [4031,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1050.0","2.14","91.5","0","-0.18","0","50.79","130","18.67","26.45","25.63"], [4032,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1100.0","2.49","71.9","0","0.39","0","-35.08","2","7.006","12.67","15.9"], [4033,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1150.0","1.6","84.0","0","0.2","0","10.03","2","5.677","10.18","11.85"], [4034,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1200.0","1.26","52.5","0","0.04","0","68.99","130","6.896","7.092","5.687"], [4035,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1250.0","4.12","12.9","0","-0.06","0","-56.03","130","5.479","5.804","4.173"], [4036,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1300.0","3.72","5.6","0","-0.36","0","-28.29","130","9.513","4.969","2.816"], [4037,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1350.0","3.56","12.7","0","0.1","0","-70.38","130","4.366","6.966","4.212"], [4038,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1400.0","2.91","66.2","768","-0.27","0","59.05","130","1.706","12.01","6.594"], [4039,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1450.0","2.55","41.2","768","-0.45","0","21.81","2","1.541","3.865","5.478"], [4040,"2024-10-29 17:00:00+00:00","2024-10-29 17:30:00+00:00","25","1500.0","2.63","93.2","768","-0.74","0","47.16","130","3.331","2.605","3.628"], [4131,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","150.0","1.5","330.4","0","0.31","0","62.03","2","2987.0","1906.0","3019.0"], [4132,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","200.0","1.12","5.1","0","0.32","66","-16.41","2","958.4","663.8","525.3"], [4133,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","250.0","2.09","356.1","0","0.09","0","60.24","2","502.0","317.7","345.0"], [4134,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","300.0","2.32","359.3","0","0.01","0","-8.86","2","235.9","125.1","174.8"], [4135,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","350.0","1.96","12.7","0","0.07","0","66.45","130","141.4","89.47","100.0"], [4136,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","400.0","1.84","29.0","0","0.15","66","-23.36","130","137.2","73.38","72.06"], [4137,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","450.0","2.02","33.5","0","-0.07","0","48.89","130","51.47","46.32","42.67"], [4138,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","500.0","1.9","27.8","0","0.09","66","57.62","130","59.83","41.74","35.71"], [4139,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","550.0","2.18","29.4","2","-0.14","2","4.44","130","23.95","42.88","30.75"], [4140,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","600.0","2.97","53.8","0","-0.29","66","73.66","130","34.79","48.16","24.74"], [4141,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","650.0","2.79","53.6","0","-0.18","66","52.7","130","33.73","21.89","14.39"], [4142,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","700.0","2.6","52.5","256","-0.21","0","-67.34","2","26.43","9.756","15.46"], [4143,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","750.0","2.38","70.9","0","-0.21","66","-48.89","2","24.77","12.56","15.72"], [4144,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","800.0","2.16","84.2","0","-0.29","66","-15.65","130","54.58","33.72","29.9"], [4145,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","850.0","2.77","96.9","0","-0.26","66","44.44","130","57.78","32.81","33.96"], [4146,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","900.0","2.79","101.0","0","-0.15","2","-16.92","2","60.88","43.3","33.89"], [4147,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","950.0","2.28","94.8","0","0.05","0","-83.36","130","38.49","45.27","39.31"], [4148,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1000.0","2.02","79.6","0","0.03","0","19.14","2","45.94","24.17","31.87"], [4149,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1050.0","1.94","79.8","0","-0.02","0","69.35","130","25.12","13.79","11.63"], [4150,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1100.0","1.41","76.2","0","-0.28","0","-47.11","130","22.29","13.41","15.11"], [4151,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1150.0","1.67","61.2","0","-0.17","0","-80.9","130","10.9","4.561","8.827"], [4152,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1200.0","2.39","26.2","0","-0.38","0","74.74","130","8.764","4.201","12.0"], [4153,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1250.0","3.41","340.2","0","0.14","0","22.19","2","6.26","14.53","10.96"], [4154,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1300.0","2.44","341.4","0","-0.31","0","-8.87","2","10.99","10.78","7.861"], [4155,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1350.0","3.51","346.7","0","-0.42","0","21.49","2","11.44","7.091","7.808"], [4156,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1400.0","4.86","14.9","0","-0.56","0","-47.83","2","15.33","6.496","6.593"], [4157,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1450.0","4.14","31.8","0","-0.82","0","-75.34","130","11.41","10.85","2.734"], [4158,"2024-10-29 17:30:00+00:00","2024-10-29 18:00:00+00:00","25","1500.0","3.24","359.3","0","-0.18","0","-17.51","130","12.27","11.74","3.723"], [4249,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","150.0","1.06","95.0","0","0.26","0","61.36","2","932.4","725.2","617.8"], [4250,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","200.0","0.65","71.7","256","0.26","0","60.44","130","336.0","534.0","397.3"], [4251,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","250.0","0.71","24.0","0","0.13","0","61.58","2","148.9","72.52","250.4"], [4252,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","300.0","1.82","349.7","0","0.31","0","37.5","2","170.5","83.46","199.6"], [4253,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","350.0","1.69","11.4","0","0.19","0","61.27","2","100.3","62.03","107.3"], [4254,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","400.0","2.11","13.9","0","-0.07","0","2.75","130","53.18","43.04","69.86"], [4255,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","450.0","1.94","13.0","0","-0.06","2","-0.07","130","57.92","48.1","97.8"], [4256,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","500.0","2.22","11.8","0","-0.04","0","-5.28","130","52.45","31.05","52.58"], [4257,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","550.0","1.97","41.9","2","-0.24","66","61.0","2","25.87","15.13","36.14"], [4258,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","600.0","1.98","66.7","0","-0.2","66","-68.05","2","25.86","31.42","36.39"], [4259,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","650.0","1.85","65.3","0","-0.13","0","61.33","2","23.92","14.91","13.85"], [4260,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","700.0","1.81","79.4","0","-0.03","0","2.41","2","17.73","15.1","15.46"], [4261,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","750.0","1.94","87.5","0","-0.04","0","-66.66","2","29.11","25.99","36.64"], [4262,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","800.0","2.4","95.2","0","-0.1","0","-51.58","130","33.82","28.08","29.38"], [4263,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","850.0","2.94","107.5","0","-0.41","2","73.43","130","21.91","60.51","30.79"], [4264,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","900.0","2.76","99.4","0","-0.33","66","59.48","130","25.63","38.68","25.06"], [4265,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","950.0","2.44","91.3","0","-0.09","0","64.02","2","51.62","52.65","68.01"], [4266,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1000.0","2.67","90.8","0","-0.01","0","-7.17","2","56.64","44.82","32.87"], [4267,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1050.0","2.33","85.5","0","0.06","0","61.68","2","50.47","26.62","46.3"], [4268,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1100.0","1.75","81.4","0","0.03","0","-70.21","2","26.78","44.46","56.46"], [4269,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1150.0","1.47","81.3","0","0.15","0","73.29","130","31.35","19.18","24.0"], [4270,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1200.0","1.69","89.0","0","-0.39","0","-78.62","130","8.551","7.472","9.03"], [4271,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1250.0","1.68","114.0","0","-0.39","0","34.69","130","4.845","6.526","13.07"], [4272,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1300.0","1.52","27.8","0","-0.79","0","36.31","130","16.58","8.973","10.95"], [4273,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1350.0","4.19","37.7","0","-0.59","0","42.49","2","14.79","6.961","3.514"], [4274,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1400.0","3.03","51.0","0","-0.44","0","52.65","130","9.303","6.301","3.515"], [4275,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1450.0","2.4","46.8","0","-0.37","0","-25.44","130","11.06","6.37","5.393"], [4276,"2024-10-29 18:00:00+00:00","2024-10-29 18:30:00+00:00","25","1500.0","3.28","37.5","0","-0.43","0","64.83","2","9.899","8.272","6.127"], [4367,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","150.0","0.77","140.6","0","0.26","0","62.2","2","1235.0","1154.0","1551.0"], [4368,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","200.0","0.88","145.3","0","0.36","0","-29.85","130","673.6","812.7","419.1"], [4369,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","250.0","0.24","225.4","0","0.34","0","-70.28","130","121.9","107.0","150.5"], [4370,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","300.0","0.67","332.0","0","0.29","0","62.04","2","54.99","38.57","83.1"], [4371,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","350.0","2.15","328.1","256","0.16","0","-21.29","2","61.92","31.72","32.7"], [4372,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","400.0","1.68","354.5","0","0.24","0","54.0","2","54.45","27.7","43.29"], [4373,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","450.0","1.99","354.8","0","0.33","0","-25.05","130","16.72","24.04","41.53"], [4374,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","500.0","2.22","4.1","0","-0.21","0","65.02","130","21.22","23.02","28.49"], [4375,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","550.0","3.05","353.6","256","-0.35","0","-37.25","130","18.58","14.8","20.65"], [4376,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","600.0","2.87","348.6","256","-0.1","2","63.83","130","19.63","8.206","13.32"], [4377,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","650.0","1.64","49.1","2","-0.13","0","56.52","2","12.76","5.96","15.8"], [4378,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","700.0","2.06","75.6","0","-0.21","66","-6.0","130","20.31","7.461","10.32"], [4379,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","750.0","1.83","97.8","0","-0.34","0","69.67","130","17.05","8.966","7.257"], [4380,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","800.0","1.75","97.8","0","-0.15","66","-64.54","130","16.88","11.85","8.974"], [4381,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","850.0","2.03","103.3","0","-0.16","0","74.23","130","7.116","8.94","8.541"], [4382,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","900.0","2.03","100.7","0","0.07","0","-82.57","130","15.42","18.36","9.419"], [4383,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","950.0","1.79","93.7","0","-0.1","2","-26.03","130","29.56","27.66","19.25"], [4384,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1000.0","2.21","91.4","0","-0.16","66","-63.45","130","17.38","15.0","20.09"], [4385,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1050.0","2.49","86.6","0","-0.21","0","59.41","2","8.533","9.732","11.01"], [4386,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1100.0","1.89","83.4","0","-0.03","0","-66.4","130","34.9","13.63","10.24"], [4387,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1150.0","1.69","86.0","0","-0.17","0","17.93","130","53.07","30.83","29.36"], [4388,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1200.0","1.44","84.9","0","-0.15","0","-8.28","130","30.87","23.34","26.3"], [4389,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1250.0","1.18","79.1","0","-0.15","0","1.42","130","14.53","9.66","26.66"], [4390,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1300.0","1.27","14.2","0","-0.16","0","68.89","130","4.33","12.22","11.65"], [4391,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1350.0","2.44","49.5","0","0.07","0","-62.16","130","2.847","8.317","4.287"], [4392,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1400.0","1.33","62.3","0","0.66","0","-71.64","2","4.53","0.8356","3.8"], [4393,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1450.0","0.8","156.3","0","0.11","0","-73.42","130","2.641","3.397","6.022"], [4394,"2024-10-29 18:30:00+00:00","2024-10-29 19:00:00+00:00","25","1500.0","1.81","359.2","0","-0.74","0","-21.37","130","6.636","5.726","5.519"], [4485,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","150.0","0.84","105.1","0","0.16","66","62.21","2","719.4","1106.0","478.4"], [4486,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","200.0","0.75","160.9","0","0.12","0","30.73","2","286.1","396.9","220.4"], [4487,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","250.0","1.04","231.7","0","0.28","0","-40.41","130","175.1","127.6","81.04"], [4488,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","300.0","0.83","251.5","0","0.31","0","49.28","130","89.17","36.65","64.72"], [4489,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","350.0","1.39","301.1","0","0.23","0","-80.46","2","48.6","36.03","28.09"], [4490,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","400.0","1.65","339.1","256","0.02","0","-75.03","130","51.43","15.73","12.02"], [4491,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","450.0","1.35","3.6","0","-0.08","2","-35.39","130","34.58","8.508","12.95"], [4492,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","500.0","1.75","34.1","0","0.15","66","-70.27","130","23.35","6.968","11.55"], [4493,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","550.0","2.18","29.5","0","-0.13","0","20.86","2","16.85","9.927","8.803"], [4494,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","600.0","1.85","37.5","256","-0.33","0","47.71","2","6.539","10.21","4.546"], [4495,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","650.0","1.75","51.6","256","0.01","0","1.93","2","17.55","5.998","5.005"], [4496,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","700.0","1.74","74.2","0","-0.12","0","-69.77","2","9.742","12.27","5.32"], [4497,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","750.0","2.22","80.9","0","-0.19","0","27.16","2","6.147","7.198","2.607"], [4498,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","800.0","1.65","96.9","0","-0.21","0","-4.08","2","7.67","12.2","4.617"], [4499,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","850.0","1.87","84.8","0","0.2","66","-11.15","2","10.02","13.12","6.921"], [4500,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","900.0","2.57","87.9","0","-0.04","0","-67.81","130","23.27","13.65","10.76"], [4501,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","950.0","2.08","88.0","0","-0.6","2","-36.79","130","14.93","8.478","9.951"], [4502,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1000.0","2.41","86.3","0","0.1","0","43.26","130","10.9","9.561","5.286"], [4503,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1050.0","2.57","92.7","0","0.1","0","-54.51","130","10.46","5.359","4.32"], [4504,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1100.0","2.0","113.7","0","0.11","0","69.67","2","8.883","2.077","4.812"], [4505,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1150.0","1.69","91.5","0","-0.05","0","69.72","130","23.72","13.41","11.43"], [4506,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1200.0","1.47","91.6","0","-0.02","0","15.89","2","25.61","36.21","18.9"], [4507,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1250.0","1.06","97.1","0","0.02","0","-15.06","130","16.48","19.22","7.948"], [4508,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1300.0","1.06","85.3","0","-0.11","0","-55.21","2","4.208","7.413","4.296"], [4509,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1350.0","0.64","313.7","0","-0.91","0","65.65","130","3.2","3.845","1.139"], [4510,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1400.0","1.99","15.0","0","-1.17","0","6.22","2","6.528","4.027","1.246"], [4511,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1450.0","1.87","7.3","0","-0.66","0","-72.85","130","1.866","3.525","4.836"], [4512,"2024-10-29 19:00:00+00:00","2024-10-29 19:30:00+00:00","25","1500.0","1.18","6.7","0","-0.54","0","-49.25","130","3.329","3.958","4.924"], [4603,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","150.0","0.88","80.4","256","0.15","66","62.19","2","169.0","444.6","309.7"], [4604,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","200.0","1.1","104.9","0","0.24","0","52.88","2","495.8","214.2","154.2"], [4605,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","250.0","1.19","167.5","0","0.29","0","58.93","2","119.2","86.28","69.38"], [4606,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","300.0","1.08","233.1","0","0.28","0","51.27","130","73.44","22.72","32.63"], [4607,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","350.0","1.12","278.4","0","0.31","0","7.56","2","54.76","7.224","25.28"], [4608,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","400.0","0.86","337.2","256","0.23","0","21.06","130","42.64","11.38","10.81"], [4609,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","450.0","0.81","20.6","256","0.36","0","42.29","130","23.81","5.918","7.123"], [4610,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","500.0","1.9","4.7","0","0.13","0","49.02","2","17.75","4.593","6.375"], [4611,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","550.0","2.0","25.0","0","0.07","0","65.74","130","8.937","6.757","5.377"], [4612,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","600.0","1.41","18.8","0","0.28","0","3.51","130","11.24","4.736","2.94"], [4613,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","650.0","1.63","60.9","0","0.14","66","62.44","130","10.48","7.558","3.763"], [4614,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","700.0","1.7","72.5","0","0.09","0","52.9","130","8.201","6.888","3.367"], [4615,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","750.0","1.9","73.4","0","-0.53","0","56.98","2","3.939","3.175","2.225"], [4616,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","800.0","1.83","70.7","0","-0.17","0","-65.03","130","4.855","3.421","0.6125"], [4617,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","850.0","1.51","92.1","0","-0.63","0","62.52","130","1.973","3.721","1.787"], [4618,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","900.0","1.23","92.1","0","-0.61","0","27.35","130","8.047","8.473","1.946"], [4619,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","950.0","1.59","83.6","0","0.03","0","-20.3","130","9.067","6.756","5.12"], [4620,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1000.0","1.87","73.6","0","0.11","0","-66.98","130","6.87","3.156","4.742"], [4621,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1050.0","1.29","73.1","0","-0.56","0","-55.93","130","3.808","3.085","2.018"], [4622,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1100.0","2.85","74.0","0","-0.1","0","-14.1","130","8.183","10.81","2.593"], [4623,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1150.0","1.12","95.2","0","-0.23","0","-65.36","130","38.5","21.71","6.352"], [4624,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1200.0","1.12","92.9","0","0.03","0","59.51","130","14.07","6.029","3.918"], [4625,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1250.0","0.59","107.5","0","-0.35","0","0.31","130","2.967","0.5806","2.11"], [4626,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1300.0","3.84","57.2","768","-0.75","0","-20.49","130","0.7601","3.283","1.747"], [4627,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1350.0","3.48","352.2","0","0.39","0","-82.92","2","2.799","2.827","0.4887"], [4628,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1400.0","4.4","317.2","0","-0.52","0","-66.41","130","3.831","1.523","1.41"], [4629,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1450.0","0.86","329.6","0","-0.57","0","-29.73","130","3.256","4.116","3.932"], [4630,"2024-10-29 19:30:00+00:00","2024-10-29 20:00:00+00:00","25","1500.0","1.41","4.2","0","-0.23","0","17.28","130","5.046","11.35","7.496"], [4721,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","150.0","1.66","95.0","0","0.1","2","62.16","2","268.2","278.5","187.2"], [4722,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","200.0","0.85","82.0","0","0.25","0","20.29","2","74.49","130.9","56.56"], [4723,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","250.0","1.4","151.2","0","0.45","0","-14.39","130","29.27","82.99","24.38"], [4724,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","300.0","1.4","219.8","0","0.37","0","30.81","130","39.93","41.23","36.65"], [4725,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","350.0","0.89","227.9","0","0.14","0","55.62","130","34.11","16.33","25.05"], [4726,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","400.0","0.43","300.1","0","0.13","0","18.32","130","42.65","17.14","9.818"], [4727,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","450.0","0.35","345.5","0","0.25","0","20.46","130","20.81","21.46","8.153"], [4728,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","500.0","1.2","346.5","0","0.07","0","63.45","130","12.41","11.44","9.014"], [4729,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","550.0","1.54","337.7","0","0.04","0","22.65","130","3.653","6.904","7.308"], [4730,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","600.0","0.73","241.0","0","0.14","0","69.41","130","5.249","6.561","4.992"], [4731,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","650.0","1.67","41.1","0","0.31","0","-60.41","130","3.774","8.241","4.741"], [4732,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","700.0","2.04","85.7","0","0.01","0","-61.19","130","6.071","8.104","3.338"], [4733,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","750.0","2.62","43.4","0","0.01","0","39.96","2","2.843","2.526","4.583"], [4734,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","800.0","1.77","95.7","0","-0.24","0","-47.95","130","4.664","2.382","8.522"], [4735,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","850.0","1.48","78.3","0","0.37","0","12.48","130","2.561","4.102","5.57"], [4736,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","900.0","1.58","57.8","0","0.5","0","-74.24","130","6.645","4.476","3.579"], [4737,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","950.0","2.14","71.2","0","0.09","0","-24.41","130","4.425","3.431","3.815"], [4738,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1000.0","1.51","106.9","0","0.07","0","-63.44","130","2.567","6.688","2.277"], [4739,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1050.0","2.43","82.7","0","-0.67","0","-68.41","2","8.819","3.365","2.935"], [4740,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1100.0","0.66","57.5","0","-0.67","0","17.36","130","15.57","2.944","3.677"], [4741,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1150.0","0.61","39.0","0","-0.3","0","1.37","130","32.95","10.45","10.55"], [4742,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1200.0","0.94","98.2","0","-0.47","0","62.26","130","3.031","5.178","6.595"], [4743,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1250.0","0.52","319.4","0","-0.09","0","-17.56","130","3.822","3.422","2.296"], [4744,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1300.0","3.29","309.9","0","-0.44","0","41.63","2","1.871","2.64","4.778"], [4745,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1350.0","3.02","326.1","0","-0.18","0","35.38","130","1.803","1.827","4.341"], [4746,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1400.0","1.15","350.2","0","0.49","0","-84.23","130","2.355","3.527","5.193"], [4747,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1450.0","1.04","342.8","0","0.03","0","-4.44","130","16.09","16.95","2.96"], [4748,"2024-10-29 20:00:00+00:00","2024-10-29 20:30:00+00:00","25","1500.0","1.25","335.8","0","-0.04","66","53.42","2","21.77","26.03","7.81"], [4839,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","150.0","2.2","100.7","0","-0.21","2","62.63","2","90.45","82.71","76.43"], [4840,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","200.0","1.77","110.1","0","0.01","0","53.01","130","49.56","83.2","27.89"], [4841,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","250.0","1.52","171.1","256","0.05","0","20.45","2","7.728","48.68","32.27"], [4842,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","300.0","1.27","219.7","0","0.07","0","21.46","2","23.84","23.24","24.58"], [4843,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","350.0","0.91","262.4","256","0.16","0","21.99","2","17.16","12.58","15.13"], [4844,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","400.0","0.58","240.0","0","0.36","0","19.82","130","9.001","9.753","23.14"], [4845,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","450.0","0.71","293.9","256","0.28","0","66.5","130","3.071","1.958","6.803"], [4846,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","500.0","1.03","351.4","256","-0.02","0","-49.96","130","3.16","1.654","8.033"], [4847,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","550.0","0.75","217.2","0","-0.1","0","-83.48","130","2.763","2.456","7.141"], [4848,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","600.0","2.65","146.5","0","-0.02","0","-83.08","130","8.96","5.076","5.935"], [4849,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","650.0","1.24","96.2","0","-0.45","0","0.3","2","8.415","6.895","5.611"], [4850,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","700.0","1.7","101.9","0","-0.24","0","66.42","130","5.88","6.681","4.989"], [4851,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","750.0","4.04","62.8","512","-0.84","0","-35.52","2","3.136","3.574","4.269"], [4852,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","800.0","1.45","42.2","0","0.13","0","-2.93","130","3.649","3.056","3.684"], [4853,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","850.0","1.78","20.1","0","0.53","0","10.33","2","3.367","3.359","4.439"], [4854,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","900.0","4.47","317.6","512","1.18","0","49.37","130","3.687","3.579","5.185"], [4855,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","950.0","6.21","324.2","512","0.68","0","-84.16","130","4.116","4.02","3.454"], [4856,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1000.0","2.43","88.4","0","-0.42","0","-77.88","130","3.139","1.916","1.526"], [4857,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1050.0","2.48","71.0","0","-0.21","0","43.1","130","2.516","1.221","3.527"], [4858,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1100.0","1.65","71.1","0","-0.18","0","36.31","130","2.751","1.553","3.078"], [4859,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1150.0","0.71","69.1","0","0.12","0","-61.0","130","3.194","1.82","5.021"], [4860,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1200.0","1.01","305.1","0","0.3","0","-52.28","2","4.082","3.027","3.905"], [4861,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1250.0","0.97","211.7","0","0.19","0","26.63","130","4.626","7.69","2.214"], [4862,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1300.0","0.67","326.9","0","-0.17","0","5.22","2","10.93","5.705","2.26"], [4863,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1350.0","0.96","356.1","0","0.3","0","-84.62","130","1.811","5.25","0.6943"], [4864,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1400.0","1.35","346.9","0","0.1","0","-76.35","2","3.655","2.1","1.744"], [4865,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1450.0","1.33","344.4","0","-0.07","0","35.03","130","30.14","25.18","11.57"], [4866,"2024-10-29 20:30:00+00:00","2024-10-29 21:00:00+00:00","25","1500.0","1.51","332.0","0","-0.2","0","-48.85","130","26.29","18.19","11.96"], [4957,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","150.0","2.06","91.0","0","-0.05","2","62.33","2","49.73","61.22","61.32"], [4958,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","200.0","1.63","84.8","0","-0.13","2","20.94","2","33.77","80.48","31.1"], [4959,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","250.0","1.01","157.3","0","0.06","2","20.29","2","29.97","24.02","18.82"], [4960,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","300.0","0.47","158.6","256","0.22","0","22.0","2","4.736","9.933","13.57"], [4961,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","350.0","0.96","73.0","0","0.11","0","67.17","130","5.676","55.03","5.078"], [4962,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","400.0","1.12","53.2","0","-0.26","0","19.79","2","7.046","15.66","3.139"], [4963,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","450.0","2.73","28.7","256","0.33","0","18.24","130","3.009","6.403","4.851"], [4964,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","500.0","1.55","319.4","256","0.25","0","50.59","130","2.013","3.808","8.199"], [4965,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","550.0","1.29","87.8","0","0.27","0","-68.32","130","1.795","2.5","13.31"], [4966,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","600.0","1.54","98.4","0","0.28","0","-76.79","130","2.506","2.504","22.94"], [4967,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","650.0","3.64","36.6","0","-0.02","0","-41.44","130","3.129","5.163","3.069"], [4968,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","700.0","0.36","322.3","0","-0.48","0","-25.35","130","5.313","2.565","10.68"], [4969,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","750.0","1.62","288.9","256","-0.33","0","67.25","130","2.137","2.335","5.106"], [4970,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","800.0","5.53","299.9","0","0.15","0","19.42","2","6.12","5.219","3.211"], [4971,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","850.0","3.33","257.1","512","0.29","0","37.7","130","3.935","5.418","3.441"], [4972,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","900.0","0.93","61.3","0","-0.24","0","74.03","130","4.604","3.133","2.845"], [4973,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","950.0","3.95","354.1","512","-0.07","0","-28.38","130","3.992","2.074","0.5873"], [4974,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1000.0","1.63","56.6","0","-0.44","0","3.82","2","3.336","4.084","3.061"], [4975,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1050.0","1.31","69.4","0","-0.14","0","-79.92","130","4.952","17.53","12.2"], [4976,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1100.0","1.31","66.5","0","-0.44","0","-31.72","2","8.307","16.68","10.09"], [4977,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1150.0","1.2","25.4","0","-0.12","0","-58.8","130","4.952","5.595","5.31"], [4978,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1200.0","2.31","322.1","0","-0.49","0","42.22","130","2.233","0.7904","4.677"], [4979,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1250.0","0.86","165.3","0","-0.13","0","-74.48","130","4.077","0.7955","4.431"], [4980,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1300.0","1.18","286.2","0","-0.57","0","-76.65","2","3.188","3.058","3.69"], [4981,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1350.0","1.74","300.4","0","0.6","0","59.6","2","2.068","2.954","5.575"], [4982,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1400.0","1.27","348.5","0","0.94","0","26.85","130","2.305","8.794","13.17"], [4983,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1450.0","1.54","352.1","0","-0.05","0","68.48","130","5.691","6.599","8.011"], [4984,"2024-10-29 21:00:00+00:00","2024-10-29 21:30:00+00:00","25","1500.0","2.28","333.7","0","-0.31","66","-1.05","130","4.505","4.541","5.147"], [5075,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","150.0","2.06","90.0","0","0.03","2","62.47","2","73.05","49.61","90.43"], [5076,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","200.0","2.13","89.4","0","0.03","2","20.02","2","43.49","53.88","48.78"], [5077,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","250.0","1.93","84.6","0","0.03","0","20.34","2","46.69","55.82","72.91"], [5078,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","300.0","2.06","78.4","0","0.01","0","20.19","2","16.02","36.51","59.88"], [5079,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","350.0","1.59","93.4","0","0.08","0","19.76","2","15.9","12.93","8.703"], [5080,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","400.0","6.68","17.4","512","1.23","0","17.63","2","2.671","7.662","4.9"], [5081,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","450.0","1.53","51.9","0","0.35","66","18.56","2","4.793","4.143","5.013"], [5082,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","500.0","1.34","60.4","0","-0.6","0","19.94","2","7.824","6.263","4.779"], [5083,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","550.0","4.65","208.2","512","0.56","0","15.93","2","8.556","6.892","4.578"], [5084,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","600.0","0.68","259.9","0","-0.18","0","18.59","2","2.529","5.006","9.381"], [5085,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","650.0","1.25","319.2","0","-0.19","0","-49.88","130","0.4234","4.179","16.98"], [5086,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","700.0","2.54","290.2","0","0.09","0","37.9","130","1.808","2.522","16.47"], [5087,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","750.0","0.37","308.8","0","0.72","0","5.25","2","1.815","3.43","8.066"], [5088,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","800.0","2.44","16.7","0","0.18","0","-3.15","2","2.246","2.295","3.53"], [5089,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","850.0","1.58","115.4","0","0.09","0","-82.29","2","3.372","2.659","2.771"], [5090,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","900.0","1.07","343.3","0","-0.38","0","-36.45","130","1.88","2.395","7.897"], [5091,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","950.0","10.62","284.7","512","-0.81","0","-80.72","130","2.218","2.489","4.532"], [5092,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1000.0","0.92","20.2","0","-0.55","0","23.42","2","3.095","3.645","2.763"], [5093,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1050.0","0.82","106.7","0","0.11","0","42.79","130","9.145","3.671","7.003"], [5094,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1100.0","1.43","84.5","0","0.26","0","65.53","130","7.592","10.41","9.312"], [5095,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1150.0","1.8","86.7","0","0.01","0","32.69","130","3.018","7.584","9.344"], [5096,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1200.0","1.03","71.9","0","-0.05","0","-3.71","2","5.115","9.491","7.692"], [5097,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1250.0","0.49","36.5","0","-0.06","0","1.43","2","2.625","4.73","3.328"], [5098,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1300.0","1.37","272.2","0","-0.86","0","-37.74","130","1.834","3.25","1.076"], [5099,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1350.0","1.86","333.1","0","-0.54","0","-36.6","130","2.636","2.28","2.518"], [5100,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1400.0","2.11","359.6","0","0.0","0","-71.45","130","3.389","1.946","5.947"], [5101,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1450.0","2.4","328.4","0","0.5","0","24.95","2","4.532","4.559","3.466"], [5102,"2024-10-29 21:30:00+00:00","2024-10-29 22:00:00+00:00","25","1500.0","3.6","350.2","0","-0.14","0","-3.7","130","7.186","2.596","3.309"], [5193,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","150.0","3.99","74.3","0","0.04","2","63.43","2","245.5","72.48","88.53"], [5194,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","200.0","2.73","81.6","0","0.02","2","20.7","2","147.2","220.1","99.1"], [5195,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","250.0","2.07","86.4","0","-0.02","2","20.6","2","91.88","366.9","116.1"], [5196,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","300.0","2.1","79.6","0","-0.14","66","20.8","2","45.31","140.1","153.5"], [5197,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","350.0","1.85","69.7","0","-0.35","0","20.84","2","15.95","14.31","12.85"], [5198,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","400.0","2.05","86.2","256","0.14","0","35.45","130","14.81","5.916","8.835"], [5199,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","450.0","1.23","77.7","0","-0.22","0","19.35","2","8.412","5.924","6.552"], [5200,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","500.0","2.2","92.4","0","0.35","0","52.16","2","5.726","3.721","4.673"], [5201,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","550.0","2.88","88.5","0","0.33","0","34.06","130","2.257","4.553","2.654"], [5202,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","600.0","2.66","58.4","0","1.01","0","3.37","130","3.432","1.363","2.759"], [5203,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","650.0","0.49","339.1","0","0.0","0","-25.14","130","2.691","1.589","2.564"], [5204,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","700.0","3.69","356.1","512","-0.4","0","-31.98","130","1.874","4.781","6.0"], [5205,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","750.0","2.69","3.4","512","-0.36","0","-38.09","130","2.22","3.78","4.278"], [5206,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","800.0","1.95","26.4","512","-0.48","0","-22.24","130","3.004","6.337","2.296"], [5207,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","850.0","1.09","334.9","0","0.7","0","60.02","130","2.643","6.02","2.426"], [5208,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","900.0","3.66","299.2","512","0.55","0","-25.8","130","4.551","3.83","3.042"], [5209,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","950.0","1.62","348.8","0","0.25","0","38.1","130","2.044","2.972","2.281"], [5210,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1000.0","0.9","346.3","0","-0.32","0","46.6","2","0.6638","0.987","2.336"], [5211,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1050.0","0.44","96.2","0","-0.35","0","57.35","130","2.825","1.809","11.1"], [5212,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1100.0","2.71","320.4","0","-0.46","0","-7.28","2","3.689","3.328","8.534"], [5213,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1150.0","2.71","326.5","0","0.27","0","-34.34","130","1.671","2.756","3.285"], [5214,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1200.0","1.69","336.4","0","0.6","0","-46.58","130","2.167","2.313","2.772"], [5215,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1250.0","1.02","342.8","0","0.2","0","-80.2","130","2.171","3.365","1.252"], [5216,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1300.0","2.86","302.4","0","-0.3","0","-78.21","130","4.831","4.325","4.275"], [5217,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1350.0","0.66","22.4","0","-0.06","0","10.1","130","3.103","2.554","0.383"], [5218,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1400.0","1.77","347.7","0","-0.17","0","72.28","130","6.098","5.725","3.121"], [5219,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1450.0","2.61","359.0","0","0.07","0","-61.18","2","4.933","5.608","1.678"], [5220,"2024-10-29 22:00:00+00:00","2024-10-29 22:30:00+00:00","25","1500.0","3.72","357.0","0","0.05","0","-40.15","130","3.723","4.202","2.439"], [5311,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","150.0","3.2","74.3","0","0.14","2","62.64","2","48.48","46.83","21.44"], [5312,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","200.0","3.13","68.3","0","0.17","2","20.69","2","46.05","26.63","54.11"], [5313,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","250.0","2.78","63.5","0","0.15","66","19.99","2","18.67","41.84","74.29"], [5314,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","300.0","2.57","64.5","0","0.16","0","19.86","2","17.21","23.42","43.35"], [5315,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","350.0","2.44","67.8","0","0.26","2","-67.8","2","11.88","8.128","17.3"], [5316,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","400.0","2.51","73.5","0","0.17","66","-2.57","130","8.192","8.062","7.561"], [5317,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","450.0","2.67","68.8","0","0.35","2","38.87","130","8.728","3.359","2.765"], [5318,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","500.0","4.92","187.7","0","-0.12","0","26.86","130","5.002","2.855","2.853"], [5319,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","550.0","3.3","86.4","0","-0.64","0","56.26","130","1.943","4.196","3.572"], [5320,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","600.0","6.38","351.8","768","1.42","0","37.92","2","2.791","3.87","7.362"], [5321,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","650.0","2.33","332.5","512","1.33","0","0.46","2","2.496","2.0","4.483"], [5322,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","700.0","1.4","272.2","0","0.23","0","-40.58","130","4.909","1.129","2.933"], [5323,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","750.0","2.28","336.1","0","0.17","0","42.34","130","0.9058","2.318","4.004"], [5324,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","800.0","1.35","16.6","0","0.1","0","-60.5","130","2.784","2.783","3.213"], [5325,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","850.0","4.06","36.7","512","-0.99","0","-21.64","2","3.301","4.956","2.748"], [5326,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","900.0","5.89","265.5","512","-0.48","0","18.71","130","1.565","4.327","2.947"], [5327,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","950.0","4.0","4.8","512","-0.46","0","-80.84","130","0.9769","3.862","5.284"], [5328,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1000.0","1.88","130.9","0","-0.21","0","-37.69","130","3.26","6.19","1.498"], [5329,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1050.0","1.45","101.1","0","-0.07","0","-42.0","2","7.51","5.962","3.537"], [5330,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1100.0","0.34","47.0","0","-0.39","0","39.83","130","5.054","4.098","2.763"], [5331,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1150.0","2.79","331.6","0","0.19","0","55.56","130","2.22","3.485","6.071"], [5332,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1200.0","1.26","91.4","0","-0.05","0","14.07","130","3.587","6.402","4.859"], [5333,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1250.0","0.66","34.3","0","0.05","0","39.72","2","3.237","1.711","4.369"], [5334,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1300.0","2.08","14.3","0","-0.31","0","30.34","2","8.025","8.342","3.055"], [5335,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1350.0","6.15","29.8","0","-0.66","0","66.7","130","5.477","4.55","1.742"], [5336,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1400.0","2.2","1.3","0","-0.15","0","8.06","130","5.116","3.361","4.079"], [5337,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1450.0","2.84","353.8","0","-0.4","0","-7.7","130","6.217","5.176","4.442"], [5338,"2024-10-29 22:30:00+00:00","2024-10-29 23:00:00+00:00","25","1500.0","3.7","359.0","0","-0.04","0","64.48","130","3.266","5.087","5.749"], [5429,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","150.0","6.25","62.4","256","0.02","2","62.59","2","59.4","112.2","64.46"], [5430,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","200.0","3.73","69.6","0","-0.02","2","19.9","2","33.29","148.7","57.99"], [5431,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","250.0","3.16","67.0","0","0.01","2","19.45","2","21.93","144.5","26.95"], [5432,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","300.0","3.33","62.5","0","0.02","0","19.91","2","43.35","25.25","48.11"], [5433,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","350.0","3.08","58.0","0","-0.18","66","19.21","2","16.73","9.442","19.66"], [5434,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","400.0","3.19","50.2","0","0.12","66","-31.37","130","10.01","8.835","9.907"], [5435,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","450.0","2.51","66.5","0","0.26","2","6.55","2","10.48","4.659","5.353"], [5436,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","500.0","4.04","61.3","0","-0.13","2","55.89","2","4.591","3.356","4.037"], [5437,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","550.0","1.93","87.3","0","0.22","66","27.2","130","2.48","4.455","2.6"], [5438,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","600.0","1.16","58.4","0","0.17","66","67.19","130","2.097","5.769","4.126"], [5439,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","650.0","0.95","28.7","256","0.46","0","36.33","130","1.502","2.59","3.076"], [5440,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","700.0","3.05","141.3","256","0.66","128","1.21","130","2.965","2.68","3.117"], [5441,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","750.0","3.39","319.4","256","-1.32","0","-64.58","130","3.494","3.973","6.304"], [5442,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","800.0","5.13","100.8","0","-0.38","0","74.46","130","5.163","3.741","1.816"], [5443,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","850.0","2.99","323.6","0","0.59","0","-47.21","130","6.832","4.772","2.143"], [5444,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","900.0","4.87","331.6","512","0.97","0","29.16","130","2.269","14.94","5.315"], [5445,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","950.0","1.11","140.9","0","0.79","0","-12.73","2","4.002","9.705","4.319"], [5446,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1000.0","1.77","358.1","0","-0.46","0","-71.29","130","6.569","1.129","4.599"], [5447,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1050.0","1.65","7.3","0","-0.27","0","-63.15","130","3.256","0.6399","10.9"], [5448,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1100.0","2.93","256.2","512","1.0","0","-71.88","130","3.246","3.215","5.65"], [5449,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1150.0","3.73","341.8","0","-0.52","0","61.88","2","2.113","2.913","3.613"], [5450,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1200.0","0.52","301.8","0","0.16","0","-60.35","130","1.755","1.646","4.875"], [5451,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1250.0","1.43","236.6","0","0.01","0","-24.45","130","4.903","4.132","3.118"], [5452,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1300.0","2.52","293.6","768","-0.19","0","-78.77","130","4.297","5.916","1.301"], [5453,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1350.0","5.8","25.2","256","-0.38","0","-77.11","130","4.326","13.49","2.817"], [5454,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1400.0","2.41","295.1","768","-0.07","0","-76.19","2","2.038","9.227","0.3278"], [5455,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1450.0","2.52","282.8","512","-0.06","0","-57.98","130","4.379","5.999","0.7509"], [5456,"2024-10-29 23:00:00+00:00","2024-10-29 23:30:00+00:00","25","1500.0","5.92","18.9","768","0.12","0","-75.8","130","3.586","3.305","2.216"], [5547,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","150.0","5.86","58.0","0","-0.12","2","62.87","2","47.62","25.7","57.41"], [5548,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","200.0","3.76","66.8","0","-0.15","2","20.27","2","76.07","19.62","134.5"], [5549,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","250.0","3.18","77.3","0","-0.14","2","19.81","2","80.56","30.24","206.1"], [5550,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","300.0","2.57","78.0","0","-0.2","2","19.66","2","95.76","14.5","142.4"], [5551,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","350.0","2.04","79.0","0","-0.14","0","19.42","2","37.72","8.955","68.98"], [5552,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","400.0","2.32","67.0","0","-0.84","0","21.06","2","7.886","5.218","18.38"], [5553,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","450.0","1.44","71.4","0","0.02","66","19.95","130","4.267","3.537","10.59"], [5554,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","500.0","1.02","130.4","256","0.9","66","0.19","130","1.263","2.386","12.21"], [5555,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","550.0","1.05","39.8","2","1.37","66","-68.69","2","2.196","0.3292","8.166"], [5556,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","600.0","2.57","325.4","0","0.54","0","57.86","2","5.868","2.327","8.254"], [5557,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","650.0","5.66","269.1","512","1.05","0","40.43","130","5.833","2.004","3.528"], [5558,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","700.0","4.87","45.4","768","0.79","0","15.21","130","4.876","2.878","2.303"], [5559,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","750.0","3.39","300.8","0","-1.11","0","-55.82","130","5.906","1.87","2.238"], [5560,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","800.0","4.37","23.8","512","-1.39","0","62.07","130","4.726","4.718","2.977"], [5561,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","850.0","6.75","313.5","256","-0.83","0","9.35","2","4.529","5.511","3.19"], [5562,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","900.0","4.82","279.6","512","0.7","0","-5.88","2","0.8956","4.484","2.476"], [5563,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","950.0","5.86","206.8","512","1.59","0","-46.94","2","0.3538","2.585","2.56"], [5564,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1000.0","0.81","298.9","0","0.34","0","57.35","2","1.586","1.515","1.638"], [5565,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1050.0","2.13","209.0","0","0.25","0","-58.45","2","3.851","2.485","0.7113"], [5566,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1100.0","1.09","269.8","0","0.42","0","37.58","130","3.002","2.623","2.872"], [5567,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1150.0","6.8","349.6","768","1.26","0","-63.98","130","4.067","4.89","4.655"], [5568,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1200.0","0.53","321.2","0","0.74","0","-41.46","2","1.463","4.92","1.949"], [5569,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1250.0","2.47","328.8","0","-0.19","0","75.07","130","4.793","8.151","4.722"], [5570,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1300.0","1.8","329.9","0","-0.27","0","-33.59","130","4.06","6.737","1.64"], [5571,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1350.0","2.84","249.4","0","-0.45","0","-18.92","2","7.845","2.345","3.448"], [5572,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1400.0","5.23","9.4","768","-0.1","0","-75.18","130","6.025","4.548","2.747"], [5573,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1450.0","3.96","15.9","0","-0.33","0","-11.09","130","5.423","3.767","1.857"], [5574,"2024-10-29 23:30:00+00:00","2024-10-30 00:00:00+00:00","25","1500.0","7.68","11.9","0","-0.16","0","35.65","130","5.621","1.276","2.123"] ]}