{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","150.0","3.01","75.0","0","0.14","66","18.64","2","636.1","581.3","815.6"], [2,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","200.0","2.54","92.5","0","0.12","2","18.27","2","277.2","175.8","324.0"], [3,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","250.0","2.57","99.5","0","0.16","66","17.56","2","191.3","77.56","229.2"], [4,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","300.0","2.53","101.8","0","-0.08","0","16.88","2","117.0","135.2","202.0"], [5,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","350.0","2.39","97.9","0","-0.15","0","16.42","2","430.8","320.8","314.7"], [6,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","400.0","2.05","90.9","0","-0.28","0","16.57","2","1303.0","316.6","506.3"], [7,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","450.0","1.85","87.5","0","-0.13","0","16.12","2","381.2","30.36","308.2"], [8,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","500.0","1.52","79.8","0","0.02","0","15.48","2","16.18","7.982","43.62"], [9,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","550.0","0.72","190.3","0","-0.12","66","15.4","2","3.685","2.307","1.66"], [10,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","600.0","1.7","237.4","0","0.21","0","15.21","2","2.982","1.964","5.629"], [11,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","650.0","1.45","319.2","0","0.43","0","30.54","2","3.672","4.315","0.5005"], [12,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","700.0","1.0","314.0","256","0.06","0","-25.71","130","2.087","5.373","2.866"], [13,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","750.0","0.82","316.0","0","0.69","2","14.6","2","5.309","5.265","3.359"], [14,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","800.0","1.29","335.5","0","2.8","66","-72.84","130","10.28","8.074","2.929"], [15,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","850.0","1.56","297.4","0","-0.49","2","14.34","2","12.47","3.3","4.396"], [16,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","900.0","1.93","325.4","256","0.38","66","14.15","2","11.08","6.205","7.351"], [17,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","950.0","2.04","293.3","0","0.14","66","-72.05","2","11.32","5.399","5.443"], [18,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1000.0","2.39","264.9","0","0.06","0","-18.71","130","4.133","2.21","5.776"], [19,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1050.0","2.83","258.1","0","-0.03","0","-67.36","130","3.264","1.855","3.184"], [20,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1100.0","2.2","283.1","0","-0.16","0","71.08","130","5.251","13.23","6.286"], [21,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1150.0","2.43","284.2","0","0.22","66","-41.38","130","27.76","42.66","14.3"], [22,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1200.0","2.45","286.4","0","-0.08","0","8.02","130","13.46","9.091","6.939"], [23,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1250.0","2.78","289.5","0","0.39","0","-19.1","130","6.852","4.995","3.204"], [24,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1300.0","2.61","292.2","0","0.27","0","69.56","130","3.675","1.106","2.03"], [25,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1350.0","3.87","144.8","768","1.12","0","16.6","130","3.803","0.3334","8.415"], [26,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1400.0","5.06","143.7","512","0.8","0","65.44","130","9.813","0.8883","8.26"], [27,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1450.0","6.63","141.6","512","0.84","0","-76.1","2","3.333","1.585","5.22"], [28,"2025-05-13 00:00:00+00:00","2025-05-13 00:30:00+00:00","25","1500.0","5.41","320.5","512","0.75","0","-75.26","130","4.268","2.612","6.447"], [119,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","150.0","2.85","79.2","0","0.27","0","18.06","2","243.4","308.6","385.2"], [120,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","200.0","2.2","91.2","0","1.53","66","17.88","2","33.92","33.87","25.89"], [121,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","250.0","2.73","108.4","256","0.16","2","17.54","2","25.08","4.663","28.79"], [122,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","300.0","2.59","111.8","0","-0.09","0","16.6","2","43.16","8.071","17.71"], [123,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","350.0","2.59","110.6","256","-0.29","66","16.76","2","87.41","23.46","109.6"], [124,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","400.0","2.24","104.2","0","-0.24","66","16.15","2","387.0","25.07","459.6"], [125,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","450.0","1.98","98.2","0","-0.23","0","15.99","2","363.7","76.75","253.6"], [126,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","500.0","1.78","96.1","0","-0.05","0","15.57","2","134.4","171.0","220.5"], [127,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","550.0","1.23","117.7","0","-0.04","0","15.23","2","451.8","49.14","119.1"], [128,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","600.0","1.57","122.4","0","-0.08","0","15.31","2","428.3","19.09","9.449"], [129,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","650.0","2.39","181.0","0","0.13","0","14.83","2","6.91","1.382","4.739"], [130,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","700.0","1.75","163.2","2","0.09","66","14.83","2","1.28","0.2212","1.365"], [131,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","750.0","1.11","4.2","256","0.01","0","14.74","2","5.551","0.8129","3.972"], [132,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","800.0","1.19","347.6","0","-0.02","0","14.63","2","10.08","14.75","7.773"], [133,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","850.0","1.52","338.9","0","0.0","0","-82.86","130","7.264","30.01","1.989"], [134,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","900.0","1.7","317.2","256","-0.03","0","12.67","2","7.234","10.36","0.6548"], [135,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","950.0","2.21","284.9","0","-0.04","0","20.43","130","6.327","14.08","4.626"], [136,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1000.0","2.49","282.1","0","-0.07","0","-75.22","130","10.11","8.562","6.205"], [137,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1050.0","2.2","283.0","0","-0.02","66","-72.99","130","5.239","10.66","13.16"], [138,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1100.0","2.36","285.9","0","-0.01","0","-36.44","130","13.96","13.09","10.22"], [139,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1150.0","2.26","301.7","0","0.05","0","-78.94","130","13.34","7.555","5.47"], [140,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1200.0","2.45","326.3","0","0.09","0","46.14","130","5.397","2.136","3.801"], [141,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1250.0","2.18","300.4","0","0.71","0","-56.9","130","4.229","3.011","5.828"], [142,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1300.0","2.37","280.4","0","0.71","0","37.53","130","1.497","1.606","2.483"], [143,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1350.0","2.27","247.7","0","0.31","0","46.88","130","2.232","0.2454","0.4978"], [144,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1400.0","3.99","284.8","0","0.58","0","66.86","130","1.949","1.019","0.2196"], [145,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1450.0","1.85","253.8","0","0.57","0","-19.82","2","1.726","0.9235","0.8182"], [146,"2025-05-13 00:30:00+00:00","2025-05-13 01:00:00+00:00","25","1500.0","3.84","113.8","0","-0.51","0","66.59","130","1.337","3.725","2.361"], [237,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","150.0","2.48","83.4","0","0.19","2","18.16","0","185.8","287.4","192.1"], [238,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","200.0","1.44","117.1","256","0.14","2","17.79","0","43.85","42.05","19.69"], [239,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","250.0","2.07","134.2","2","0.24","2","17.39","0","4.324","7.238","1.393"], [240,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","300.0","2.61","153.2","0","0.06","0","16.85","0","17.33","12.08","7.776"], [241,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","350.0","2.55","155.8","0","0.09","0","16.52","0","14.51","21.72","12.7"], [242,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","400.0","2.44","160.2","0","0.31","0","15.78","0","5.786","15.44","11.89"], [243,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","450.0","2.97","167.0","0","-0.49","2","15.59","0","10.74","1.244","1.993"], [244,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","500.0","1.77","136.6","0","0.19","0","15.35","0","15.34","6.311","11.01"], [245,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","550.0","1.34","147.5","0","-0.02","0","15.41","0","71.38","51.44","25.69"], [246,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","600.0","1.12","164.2","0","0.02","0","15.2","0","31.51","67.86","14.28"], [247,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","650.0","1.18","175.0","0","-0.08","0","15.29","0","5.705","5.435","25.06"], [248,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","700.0","2.25","169.3","256","-0.12","0","15.15","0","0.6176","1.152","5.368"], [249,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","750.0","0.78","181.0","0","0.37","0","14.11","0","8.948","0.735","1.441"], [250,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","800.0","1.18","344.7","0","0.07","0","14.2","0","10.72","9.513","17.42"], [251,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","850.0","2.4","4.5","0","0.0","0","14.25","0","14.79","48.94","5.487"], [252,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","900.0","1.89","334.3","0","0.13","66","13.99","0","22.58","8.138","6.606"], [253,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","950.0","2.38","281.5","0","-0.4","0","14.31","0","15.66","12.06","10.1"], [254,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1000.0","2.47","278.7","0","-0.01","0","12.27","66","33.31","20.77","20.86"], [255,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1050.0","2.61","272.5","0","0.17","0","-1.47","130","23.44","11.13","14.65"], [256,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1100.0","2.63","274.2","0","0.54","0","-64.99","130","2.627","4.549","4.145"], [257,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1150.0","2.15","299.5","0","0.43","0","36.58","130","2.822","3.051","3.029"], [258,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1200.0","1.9","299.8","0","0.88","0","-70.27","2","2.15","2.217","1.129"], [259,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1250.0","4.01","70.9","512","1.33","0","-82.0","130","1.567","2.378","3.697"], [260,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1300.0","0.94","205.9","0","0.62","0","-29.47","130","4.041","2.683","3.992"], [261,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1350.0","2.22","174.7","0","1.1","0","46.74","130","1.993","2.908","5.494"], [262,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1400.0","3.97","132.7","0","0.36","0","-19.48","2","35.23","4.379","4.285"], [263,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1450.0","2.43","85.6","0","-0.03","0","-33.24","2","2.969","2.715","2.212"], [264,"2025-05-13 01:00:00+00:00","2025-05-13 01:30:00+00:00","25","1500.0","2.14","76.6","0","-0.03","0","35.31","130","1.023","1.377","1.393"], [355,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","150.0","2.19","87.0","0","0.26","2","17.95","0","176.1","322.0","78.98"], [356,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","200.0","1.43","104.7","2","0.19","2","17.46","0","20.39","41.46","1.423"], [357,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","250.0","2.32","151.8","2","0.46","2","17.05","0","18.17","15.97","0.4163"], [358,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","300.0","3.05","129.9","0","0.17","0","16.71","0","26.29","16.48","6.074"], [359,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","350.0","3.37","146.4","0","0.19","0","16.36","0","19.13","16.86","6.406"], [360,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","400.0","3.16","150.6","256","0.5","2","16.21","0","5.708","3.769","1.296"], [361,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","450.0","2.4","148.2","0","-0.05","0","16.16","0","2.804","3.367","1.087"], [362,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","500.0","1.86","151.8","0","0.03","0","15.81","0","15.91","12.23","2.088"], [363,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","550.0","1.46","149.3","0","0.12","66","15.42","0","80.74","93.52","5.21"], [364,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","600.0","1.36","168.6","0","0.16","2","15.2","0","65.62","54.09","19.95"], [365,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","650.0","1.29","172.8","0","0.14","66","15.09","0","10.6","9.087","18.2"], [366,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","700.0","0.36","344.8","0","0.05","0","14.89","0","2.193","7.291","1.821"], [367,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","750.0","1.02","339.5","0","-0.69","0","15.81","0","5.376","5.534","2.272"], [368,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","800.0","1.17","343.0","0","-0.54","66","15.27","0","10.1","9.406","1.911"], [369,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","850.0","1.27","322.3","0","-0.25","66","14.51","0","5.204","3.079","2.629"], [370,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","900.0","1.7","275.9","0","-0.04","0","13.74","0","2.092","5.722","1.373"], [371,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","950.0","2.09","278.3","0","0.17","66","13.36","0","13.07","21.45","2.882"], [372,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1000.0","1.93","277.8","0","0.11","66","13.99","0","27.47","10.82","11.99"], [373,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1050.0","1.83","268.9","0","0.12","0","11.48","0","9.629","9.456","5.445"], [374,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1100.0","2.0","267.2","0","0.25","0","12.08","0","12.76","10.86","1.451"], [375,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1150.0","1.75","294.7","0","0.58","0","11.52","66","9.537","9.352","1.381"], [376,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1200.0","1.96","266.7","0","-0.03","0","9.82","0","7.377","1.938","0.8847"], [377,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1250.0","1.97","261.9","0","0.26","0","24.85","130","6.511","1.958","6.416"], [378,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1300.0","2.65","301.2","0","0.45","0","2.71","130","30.78","7.739","3.866"], [379,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1350.0","1.09","279.1","0","0.83","0","2.84","130","55.92","4.116","7.398"], [380,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1400.0","2.67","338.6","0","0.3","0","2.59","2","2.79","2.271","4.492"], [381,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1450.0","1.07","102.5","0","-0.11","0","-0.09","2","3.398","3.847","7.456"], [382,"2025-05-13 01:30:00+00:00","2025-05-13 02:00:00+00:00","25","1500.0","1.98","148.9","0","0.39","0","6.05","2","11.56","4.801","37.23"], [473,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","150.0","3.01","76.2","0","0.21","0","17.7","0","532.3","524.4","333.9"], [474,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","200.0","1.67","88.0","0","0.17","66","17.21","0","61.23","97.16","29.42"], [475,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","250.0","1.61","102.9","256","0.18","66","16.86","0","15.11","28.21","1.282"], [476,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","300.0","1.95","120.7","0","0.14","66","16.43","0","32.12","16.37","5.357"], [477,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","350.0","2.74","138.7","256","0.18","0","16.22","0","23.14","10.72","9.081"], [478,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","400.0","2.83","146.0","0","0.15","66","16.08","0","12.96","10.12","8.507"], [479,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","450.0","1.97","149.7","0","-0.07","2","15.71","0","18.14","8.276","5.19"], [480,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","500.0","1.8","153.8","0","0.16","66","15.41","0","23.31","33.51","11.59"], [481,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","550.0","2.09","160.0","0","0.12","0","15.2","0","5.941","11.46","3.987"], [482,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","600.0","1.92","184.9","0","0.29","0","14.55","0","26.03","27.73","16.91"], [483,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","650.0","2.29","194.9","0","0.19","66","14.41","0","16.78","43.75","35.61"], [484,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","700.0","0.17","280.6","256","0.22","0","14.29","0","4.206","3.704","5.026"], [485,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","750.0","1.0","320.9","0","0.23","0","14.41","0","21.13","35.35","9.141"], [486,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","800.0","1.25","288.2","0","0.11","0","14.3","0","21.86","18.7","8.428"], [487,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","850.0","1.54","286.0","0","0.02","66","13.56","0","12.47","17.62","4.964"], [488,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","900.0","1.52","290.6","0","0.43","66","13.34","0","8.746","19.89","3.744"], [489,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","950.0","1.72","273.1","0","0.12","66","12.99","0","12.84","14.16","5.645"], [490,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1000.0","1.93","265.2","0","0.22","0","12.47","0","14.78","5.316","11.63"], [491,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1050.0","1.44","232.0","0","0.07","0","11.77","0","7.445","6.774","5.126"], [492,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1100.0","1.23","252.9","0","-0.37","0","12.24","0","2.411","8.262","4.291"], [493,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1150.0","1.17","273.9","0","-0.29","0","11.06","0","8.658","4.931","5.713"], [494,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1200.0","1.41","286.8","0","-0.78","0","11.68","0","7.04","7.5","3.935"], [495,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1250.0","2.63","290.5","0","0.49","0","9.06","66","9.576","9.198","4.396"], [496,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1300.0","3.43","306.7","0","0.55","0","9.12","66","3.402","6.364","2.847"], [497,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1350.0","2.5","321.4","0","-0.39","0","23.39","130","2.607","3.52","4.282"], [498,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1400.0","2.56","313.1","0","-1.03","0","20.73","130","3.726","1.699","2.537"], [499,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1450.0","2.42","252.4","0","-0.58","0","11.16","130","3.596","4.898","4.399"], [500,"2025-05-13 02:00:00+00:00","2025-05-13 02:30:00+00:00","25","1500.0","1.89","323.8","0","-0.33","0","16.46","2","3.013","8.611","6.363"], [591,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","150.0","3.08","66.0","0","0.19","66","17.17","0","407.4","446.7","542.8"], [592,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","200.0","2.06","70.9","0","0.17","66","16.97","0","178.9","257.7","313.3"], [593,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","250.0","1.56","72.0","0","0.19","2","16.51","0","44.65","25.67","52.82"], [594,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","300.0","1.61","96.3","0","0.11","66","16.22","0","24.45","20.85","5.798"], [595,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","350.0","2.17","111.6","0","0.11","2","15.81","0","39.11","54.48","16.32"], [596,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","400.0","2.36","150.2","0","0.3","2","15.61","0","19.29","22.11","5.937"], [597,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","450.0","2.19","155.5","0","0.3","0","15.33","0","7.398","7.232","4.197"], [598,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","500.0","1.6","163.5","0","-0.12","0","15.84","0","32.65","5.169","9.844"], [599,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","550.0","1.79","179.5","0","0.31","66","15.91","0","16.03","4.151","13.6"], [600,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","600.0","2.26","173.5","0","-0.65","0","15.87","0","1.974","4.642","3.556"], [601,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","650.0","1.58","174.3","0","0.05","0","14.59","0","19.29","29.46","9.716"], [602,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","700.0","0.97","158.6","0","-0.02","2","14.23","0","25.27","23.12","25.75"], [603,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","750.0","0.76","329.3","256","0.17","66","14.17","0","32.95","16.67","14.86"], [604,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","800.0","1.31","307.9","0","0.19","0","14.09","0","14.53","15.46","8.899"], [605,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","850.0","1.59","301.6","0","0.43","0","13.48","0","3.148","5.704","5.01"], [606,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","900.0","0.74","320.9","0","0.46","0","12.9","0","2.459","4.99","7.761"], [607,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","950.0","8.42","241.7","512","1.76","0","9.9","66","2.563","2.835","6.874"], [608,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1000.0","1.24","247.6","0","0.49","0","11.21","66","1.089","3.517","10.89"], [609,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1050.0","2.14","209.9","0","0.15","0","10.74","66","1.307","3.924","6.729"], [610,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1100.0","1.26","222.7","0","0.2","0","10.13","66","4.643","29.83","6.287"], [611,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1150.0","1.12","208.7","0","0.28","0","-10.01","2","4.946","27.22","7.871"], [612,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1200.0","1.27","350.0","0","-0.11","0","9.26","130","7.331","5.291","6.549"], [613,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1250.0","1.61","326.8","0","0.08","0","13.43","66","9.12","3.938","49.56"], [614,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1300.0","1.47","299.7","0","0.39","0","26.54","2","5.153","4.819","113.4"], [615,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1350.0","0.92","260.5","0","0.37","0","-74.51","130","4.852","4.386","10.2"], [616,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1400.0","1.05","356.1","0","0.55","0","-44.69","130","5.126","2.969","4.485"], [617,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1450.0","1.57","243.3","0","0.63","0","-73.41","130","3.22","5.632","2.108"], [618,"2025-05-13 02:30:00+00:00","2025-05-13 03:00:00+00:00","25","1500.0","3.9","238.8","0","0.4","0","66.11","130","2.413","8.569","1.126"], [709,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","150.0","2.2","68.5","0","0.16","2","62.68","130","112.0","46.59","130.9"], [710,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","200.0","1.67","83.0","0","-0.15","66","17.89","2","93.62","63.28","104.9"], [711,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","250.0","1.56","90.5","0","-0.05","0","17.35","2","49.02","24.79","113.5"], [712,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","300.0","1.52","104.1","0","0.2","66","16.47","2","128.7","49.59","38.12"], [713,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","350.0","2.15","94.8","256","0.21","66","16.09","2","202.3","114.4","40.75"], [714,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","400.0","2.63","150.1","0","0.33","0","15.7","2","24.09","17.62","10.77"], [715,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","450.0","2.92","152.5","0","0.29","0","15.19","2","10.82","22.66","22.38"], [716,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","500.0","2.65","157.7","0","0.29","0","14.67","2","6.59","18.04","6.49"], [717,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","550.0","1.93","163.8","0","0.35","66","14.49","2","13.82","6.46","8.375"], [718,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","600.0","1.84","170.4","0","0.15","0","14.48","2","8.371","10.54","2.998"], [719,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","650.0","1.26","171.0","0","0.17","0","14.3","2","9.477","12.19","5.983"], [720,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","700.0","0.94","191.2","0","0.18","0","14.41","2","10.25","7.972","7.701"], [721,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","750.0","1.39","256.3","0","0.18","0","14.33","2","6.834","3.794","11.24"], [722,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","800.0","2.1","245.0","0","-0.09","66","13.89","2","2.071","0.3566","2.027"], [723,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","850.0","2.58","274.9","0","-0.28","0","13.84","2","0.9191","0.7647","1.32"], [724,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","900.0","2.15","265.3","0","-1.47","128","13.73","2","2.163","0.83","2.145"], [725,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","950.0","3.08","283.4","0","-0.35","0","13.22","2","2.226","0.7571","0.7999"], [726,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1000.0","1.52","254.8","0","0.19","0","-81.84","2","2.367","0.9357","1.601"], [727,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1050.0","1.54","253.8","0","-6.3","2","-47.73","130","1.139","0.4851","1.49"], [728,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1100.0","1.45","267.0","0","-0.37","0","28.2","130","3.802","0.6984","0.4059"], [729,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1150.0","2.39","248.8","0","0.07","0","54.35","130","0.9347","2.785","0.3749"], [730,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1200.0","1.9","285.4","0","0.23","0","-48.11","130","1.274","2.191","1.653"], [731,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1250.0","2.42","272.7","0","0.33","0","-84.63","130","2.916","2.073","0.3276"], [732,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1300.0","1.56","268.7","0","-0.14","0","-63.69","130","3.822","1.976","2.337"], [733,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1350.0","1.9","263.5","0","-0.07","0","-84.32","130","2.856","0.4435","1.643"], [734,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1400.0","1.92","261.1","0","-0.15","0","31.86","2","1.712","0.5469","0.5692"], [735,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1450.0","2.87","248.9","0","-0.14","0","-75.04","2","4.329","0.8773","2.912"], [736,"2025-05-13 03:00:00+00:00","2025-05-13 03:30:00+00:00","25","1500.0","2.52","249.6","0","0.04","0","-1.04","130","9.975","0.4791","4.992"], [827,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","150.0","2.83","62.3","0","-0.09","2","62.23","2","63.06","22.25","84.91"], [828,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","200.0","1.85","81.9","0","-0.17","66","17.8","2","33.49","4.596","44.3"], [829,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","250.0","1.52","90.4","0","-0.06","0","17.16","2","170.1","13.24","29.64"], [830,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","300.0","1.31","90.0","0","0.0","0","16.96","2","147.8","19.59","104.3"], [831,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","350.0","1.79","98.9","0","-0.03","0","16.14","2","340.8","33.06","104.0"], [832,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","400.0","1.99","122.2","0","0.01","0","15.63","2","227.7","34.29","68.41"], [833,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","450.0","2.02","141.5","0","-0.02","0","15.49","2","167.3","36.52","52.45"], [834,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","500.0","1.95","146.2","0","0.1","0","15.11","2","89.73","14.23","71.66"], [835,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","550.0","1.65","151.8","0","0.01","0","14.74","2","38.61","6.591","12.93"], [836,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","600.0","1.8","163.2","0","-0.13","0","14.46","2","36.83","2.847","19.26"], [837,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","650.0","2.14","169.3","0","-0.21","0","14.41","2","20.86","5.117","26.38"], [838,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","700.0","2.3","154.9","0","0.2","66","14.56","2","21.73","11.62","7.921"], [839,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","750.0","1.6","227.0","0","0.21","66","13.92","2","68.48","27.45","109.2"], [840,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","800.0","1.11","227.8","0","0.38","0","13.23","2","15.46","7.19","149.7"], [841,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","850.0","1.78","273.9","0","0.11","0","13.92","2","1.217","0.5751","16.68"], [842,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","900.0","1.56","255.6","0","0.04","0","-73.65","130","1.452","0.6365","1.803"], [843,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","950.0","1.73","258.9","0","0.87","66","66.55","130","1.316","1.022","1.31"], [844,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1000.0","3.29","247.0","0","-0.38","66","-74.09","130","0.7383","0.4094","1.097"], [845,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1050.0","1.6","290.6","0","-0.45","0","63.42","130","0.5124","0.244","0.5496"], [846,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1100.0","1.3","265.5","0","0.08","0","23.89","130","1.746","0.5812","0.5674"], [847,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1150.0","1.1","230.7","0","0.11","0","-0.96","130","1.712","0.5657","2.37"], [848,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1200.0","1.74","262.6","0","0.11","0","-26.93","2","0.9481","1.277","0.3535"], [849,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1250.0","2.52","279.1","0","-0.05","0","61.12","2","1.069","0.9678","0.4119"], [850,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1300.0","1.92","277.4","0","-0.02","0","36.63","130","1.121","0.7965","0.5123"], [851,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1350.0","2.31","266.0","0","0.06","0","-45.6","130","7.575","2.459","11.5"], [852,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1400.0","2.36","263.4","0","-0.05","0","0.3","130","5.195","2.009","4.587"], [853,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1450.0","2.73","262.7","0","0.11","0","-66.0","130","3.452","9.542","1.538"], [854,"2025-05-13 03:30:00+00:00","2025-05-13 04:00:00+00:00","25","1500.0","1.89","281.1","0","0.2","0","54.18","130","0.6214","3.319","0.4744"], [945,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","150.0","3.7","52.9","256","0.02","2","62.05","2","35.17","31.64","58.37"], [946,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","200.0","1.67","77.6","0","0.07","2","19.15","2","66.5","161.0","161.9"], [947,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","250.0","1.63","81.6","0","0.09","2","-49.81","2","147.6","173.1","211.4"], [948,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","300.0","1.83","91.3","0","0.16","66","16.85","2","69.89","148.6","51.21"], [949,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","350.0","1.88","97.7","0","0.28","66","16.1","2","46.0","41.19","40.13"], [950,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","400.0","1.73","95.8","0","0.2","0","15.76","2","49.31","11.3","37.49"], [951,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","450.0","1.92","92.8","0","-0.04","2","15.95","130","42.97","11.12","34.86"], [952,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","500.0","2.05","98.3","0","0.18","66","-58.15","130","27.85","17.07","14.33"], [953,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","550.0","1.7","111.8","0","0.16","66","13.97","2","5.61","2.225","1.139"], [954,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","600.0","1.4","101.9","256","0.06","66","-33.08","130","0.601","1.333","0.2749"], [955,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","650.0","1.37","91.8","0","-0.04","0","-54.16","130","8.036","13.04","2.005"], [956,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","700.0","0.84","304.2","2","-0.07","0","49.81","130","82.98","24.66","2.868"], [957,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","750.0","1.65","259.9","256","-0.11","0","-36.18","130","4.647","4.233","11.54"], [958,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","800.0","1.07","256.6","0","0.09","0","-9.14","130","4.538","2.379","1.72"], [959,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","850.0","1.15","282.5","0","0.08","0","-51.23","130","4.301","2.722","1.535"], [960,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","900.0","1.8","252.8","0","0.0","0","-30.62","130","1.045","1.865","0.4291"], [961,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","950.0","4.5","328.6","256","0.77","0","-33.99","130","0.2401","4.644","0.1043"], [962,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1000.0","1.18","291.3","0","-0.27","0","-71.82","130","0.8655","4.651","0.3537"], [963,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1050.0","1.88","284.0","0","0.55","0","-6.21","130","0.7407","1.592","0.4323"], [964,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1100.0","1.76","292.1","0","0.16","0","-17.49","2","0.938","1.161","0.5793"], [965,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1150.0","2.38","288.8","0","-0.18","0","2.98","130","0.9612","0.7056","2.237"], [966,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1200.0","2.77","280.0","0","-0.02","0","62.83","130","4.25","0.9275","2.978"], [967,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1250.0","3.06","271.3","0","-0.21","0","-11.45","2","3.37","2.709","2.042"], [968,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1300.0","2.65","266.4","0","-0.24","0","-83.09","130","14.52","0.5493","12.94"], [969,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1350.0","2.48","277.2","0","-0.59","0","42.02","130","10.25","1.846","19.41"], [970,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1400.0","2.86","269.4","0","0.03","0","-8.19","2","4.908","3.95","10.65"], [971,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1450.0","2.99","260.7","0","-0.01","0","2.04","130","1.111","1.08","4.421"], [972,"2025-05-13 04:00:00+00:00","2025-05-13 04:30:00+00:00","25","1500.0","2.56","250.8","0","-0.19","2","51.76","2","3.453","0.7714","1.978"], [1063,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","150.0","1.25","94.9","256","0.04","2","63.45","2","38.23","86.22","72.01"], [1064,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","200.0","1.65","272.9","256","0.01","2","18.78","2","12.06","10.36","40.31"], [1065,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","250.0","1.2","93.4","2","0.05","2","18.78","2","27.59","48.57","4.683"], [1066,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","300.0","1.62","102.5","0","0.08","2","17.44","2","22.91","12.64","8.812"], [1067,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","350.0","3.28","74.4","256","0.18","66","17.71","2","22.7","25.4","0.6209"], [1068,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","400.0","1.83","121.9","0","0.15","66","0.88","130","10.97","18.26","2.933"], [1069,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","450.0","1.7","155.7","0","0.24","2","16.89","2","2.145","5.47","0.3761"], [1070,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","500.0","2.15","164.7","0","0.36","2","15.9","2","2.303","6.456","1.893"], [1071,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","550.0","1.85","90.4","0","-3.0","2","15.94","2","7.803","3.12","1.485"], [1072,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","600.0","1.36","146.0","0","2.72","66","15.58","2","4.118","5.593","2.137"], [1073,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","650.0","2.77","206.7","256","-3.06","130","15.43","2","1.262","7.199","1.375"], [1074,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","700.0","1.2","164.2","0","-0.09","2","14.23","2","2.189","21.45","5.784"], [1075,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","750.0","1.46","171.2","0","-0.13","2","-47.35","130","2.138","11.11","4.871"], [1076,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","800.0","0.87","206.3","0","-0.51","0","-67.6","2","0.6365","0.7419","1.843"], [1077,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","850.0","1.13","258.6","514","-0.34","2","14.9","2","0.4261","0.5101","3.933"], [1078,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","900.0","1.25","264.2","0","0.11","2","14.06","130","2.285","1.786","4.298"], [1079,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","950.0","1.28","277.5","0","-0.16","66","13.26","2","8.608","13.47","1.96"], [1080,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1000.0","1.41","289.2","0","-0.13","0","-53.3","2","17.95","14.93","0.186"], [1081,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1050.0","1.53","292.0","256","-0.06","0","9.44","2","9.746","4.612","0.863"], [1082,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1100.0","2.35","240.7","0","-0.09","0","33.91","130","1.567","0.4666","0.4035"], [1083,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1150.0","1.9","264.1","0","-0.02","0","-45.37","2","0.1377","0.3664","0.5286"], [1084,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1200.0","1.69","271.3","0","-0.1","0","-9.45","130","0.3909","0.3393","0.4147"], [1085,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1250.0","1.12","246.2","0","-0.26","0","-31.08","2","0.5657","0.4811","0.2398"], [1086,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1300.0","2.38","286.3","0","0.0","0","69.94","130","0.5439","0.2412","0.4616"], [1087,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1350.0","1.89","282.8","0","-0.48","0","26.14","130","0.133","0.2278","0.7477"], [1088,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1400.0","1.76","295.0","0","0.29","0","55.31","130","0.9614","2.345","0.7808"], [1089,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1450.0","2.02","288.4","0","0.49","0","-78.07","130","2.429","2.697","1.914"], [1090,"2025-05-13 04:30:00+00:00","2025-05-13 05:00:00+00:00","25","1500.0","2.15","292.6","0","0.06","0","27.73","130","3.493","0.9018","0.8109"], [1181,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","150.0","2.29","85.3","256","0.03","2","62.71","2","127.3","51.91","96.93"], [1182,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","200.0","0.93","87.9","258","0.02","2","17.56","2","25.21","14.66","12.78"], [1183,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","250.0","1.01","91.8","256","0.01","2","17.31","2","12.79","28.9","48.1"], [1184,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","300.0","1.35","103.9","0","-0.01","2","17.01","2","15.4","5.831","6.396"], [1185,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","350.0","2.46","86.0","2","0.08","2","16.54","2","10.47","11.39","0.4169"], [1186,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","400.0","2.12","144.3","256","0.01","0","15.81","2","22.07","23.48","0.6819"], [1187,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","450.0","1.9","132.8","0","-0.03","0","15.33","2","25.05","12.74","1.867"], [1188,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","500.0","1.87","126.4","256","-0.21","66","15.25","2","56.11","22.55","0.8211"], [1189,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","550.0","1.82","134.7","0","-0.02","0","14.9","2","69.5","28.92","5.212"], [1190,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","600.0","2.22","163.1","0","-0.09","0","14.47","2","107.1","13.51","6.257"], [1191,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","650.0","1.85","159.2","0","-0.15","0","14.86","2","83.68","32.06","12.15"], [1192,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","700.0","1.78","159.9","0","0.02","0","14.24","2","40.49","72.22","22.31"], [1193,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","750.0","1.62","159.9","0","0.17","0","13.47","2","7.982","92.97","8.98"], [1194,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","800.0","1.45","170.1","0","0.15","0","11.28","2","1.05","14.55","3.532"], [1195,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","850.0","1.41","183.2","0","-0.09","0","49.91","130","2.0","1.312","3.52"], [1196,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","900.0","1.26","177.7","256","-0.02","0","13.61","2","4.323","0.4736","6.73"], [1197,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","950.0","0.84","267.7","0","-0.02","0","63.38","130","2.06","4.685","3.453"], [1198,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1000.0","1.06","282.5","0","0.04","0","13.37","130","4.148","3.53","2.124"], [1199,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1050.0","1.29","286.7","0","-0.13","0","-40.06","130","7.897","7.076","0.3015"], [1200,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1100.0","1.32","285.9","0","-0.01","0","-83.06","130","1.087","2.235","0.1658"], [1201,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1150.0","1.5","281.6","0","-0.12","0","-7.38","2","1.1","0.8881","0.4118"], [1202,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1200.0","0.83","251.4","0","0.31","0","-59.23","130","0.2715","0.4582","0.3067"], [1203,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1250.0","1.41","268.5","0","0.01","0","3.44","2","0.2306","0.2337","1.007"], [1204,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1300.0","1.09","298.9","0","0.1","0","18.17","130","0.2353","0.4468","0.618"], [1205,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1350.0","2.08","302.3","0","0.09","0","-33.11","130","0.7956","0.506","0.1504"], [1206,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1400.0","2.0","291.8","0","0.02","0","-69.23","2","0.3926","0.6386","0.2126"], [1207,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1450.0","1.91","292.4","0","-0.16","66","25.08","130","0.4377","1.05","0.3317"], [1208,"2025-05-13 05:00:00+00:00","2025-05-13 05:30:00+00:00","25","1500.0","2.15","299.5","0","-0.1","66","-60.84","2","1.184","1.432","0.3676"], [1299,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","150.0","3.58","70.9","256","0.05","2","16.8","0","108.7","78.55","94.83"], [1300,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","200.0","1.75","79.7","256","-0.02","2","16.8","0","30.98","58.76","28.3"], [1301,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","250.0","1.74","129.2","258","-0.02","2","16.68","0","4.868","4.033","2.553"], [1302,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","300.0","2.09","111.8","2","0.23","2","16.57","0","12.08","5.74","1.487"], [1303,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","350.0","2.47","128.6","256","0.2","66","16.12","0","38.98","12.75","17.66"], [1304,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","400.0","2.37","149.6","0","0.21","66","15.79","0","20.36","27.03","9.477"], [1305,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","450.0","1.98","154.0","0","0.18","0","15.41","0","33.55","25.78","4.838"], [1306,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","500.0","1.95","156.4","0","0.23","0","15.05","0","55.49","19.71","25.05"], [1307,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","550.0","1.68","147.2","0","0.15","0","14.88","0","55.21","40.25","22.8"], [1308,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","600.0","1.41","141.8","0","0.1","0","14.73","0","66.68","36.58","49.43"], [1309,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","650.0","1.13","128.9","0","0.14","0","14.31","0","148.5","73.17","62.39"], [1310,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","700.0","1.52","162.3","256","-0.23","0","14.63","0","76.74","261.3","31.75"], [1311,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","750.0","1.65","171.8","0","-0.38","0","14.44","0","7.68","151.2","33.96"], [1312,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","800.0","1.5","178.7","0","0.0","0","13.44","0","0.8125","11.77","5.877"], [1313,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","850.0","1.19","172.9","256","-0.01","0","13.7","0","0.5179","1.325","1.262"], [1314,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","900.0","1.3","169.6","0","-0.11","0","13.78","0","0.1957","1.043","2.004"], [1315,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","950.0","0.91","250.7","0","0.14","0","9.96","2","1.957","0.8305","0.8357"], [1316,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1000.0","0.89","273.6","0","0.0","0","11.97","66","8.381","2.32","0.09904"], [1317,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1050.0","1.11","269.6","256","0.04","0","61.47","130","9.439","10.36","0.2761"], [1318,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1100.0","1.94","250.4","0","0.03","0","-33.62","130","1.109","2.308","0.3895"], [1319,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1150.0","0.55","287.4","0","0.0","0","-38.2","2","0.7028","1.673","0.4112"], [1320,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1200.0","0.79","254.9","0","-0.06","0","10.41","130","0.646","1.118","0.5096"], [1321,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1250.0","2.14","232.8","0","0.0","0","-23.1","130","0.4826","0.5163","0.542"], [1322,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1300.0","1.29","274.9","0","0.15","66","27.73","130","0.1834","0.5781","0.2114"], [1323,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1350.0","1.04","296.4","0","-0.06","0","-41.9","130","0.7395","0.4319","0.1221"], [1324,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1400.0","1.2","284.9","0","0.04","0","-57.09","130","0.5275","0.8956","0.2175"], [1325,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1450.0","1.59","274.9","0","0.1","0","62.04","2","0.6191","0.5745","0.4796"], [1326,"2025-05-13 05:30:00+00:00","2025-05-13 06:00:00+00:00","25","1500.0","1.95","286.1","0","0.19","0","8.13","2","1.609","1.782","0.3113"], [1417,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","150.0","2.9","72.8","256","0.09","2","17.5","0","88.62","172.5","102.4"], [1418,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","200.0","1.62","101.0","2","0.03","2","17.41","0","72.45","75.67","22.62"], [1419,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","250.0","1.73","111.5","2","0.08","2","17.12","0","53.27","32.5","11.99"], [1420,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","300.0","1.98","110.5","0","0.17","2","16.57","0","98.28","45.33","27.14"], [1421,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","350.0","1.77","108.2","0","0.18","0","16.23","0","108.8","161.6","44.04"], [1422,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","400.0","1.64","107.0","0","0.2","0","15.82","0","123.7","253.8","12.06"], [1423,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","450.0","1.79","102.3","256","0.01","0","15.91","0","120.9","221.2","2.223"], [1424,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","500.0","1.42","123.1","0","-0.04","0","15.42","0","133.1","127.9","32.73"], [1425,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","550.0","1.57","93.3","256","-0.05","0","14.89","0","49.71","85.58","9.781"], [1426,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","600.0","1.78","89.6","256","-0.12","0","14.56","0","47.04","24.29","16.31"], [1427,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","650.0","1.94","91.4","0","-0.09","0","14.08","0","132.0","22.81","112.8"], [1428,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","700.0","2.03","106.7","256","-0.09","0","13.73","0","271.1","28.92","98.23"], [1429,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","750.0","1.95","143.2","256","-0.02","0","13.3","0","447.1","33.71","46.58"], [1430,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","800.0","1.8","169.4","0","0.04","0","13.51","0","469.1","189.6","30.41"], [1431,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","850.0","1.55","180.9","0","-0.06","0","13.54","0","136.8","465.0","92.07"], [1432,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","900.0","1.26","201.4","0","-0.05","0","12.72","0","5.314","272.6","12.95"], [1433,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","950.0","1.69","278.5","0","0.05","0","12.19","66","2.071","113.8","5.759"], [1434,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1000.0","1.34","274.2","0","-0.06","0","11.56","66","1.832","8.939","1.976"], [1435,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1050.0","1.13","278.7","0","0.02","0","12.06","66","5.901","20.25","1.606"], [1436,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1100.0","1.12","273.4","0","-0.01","0","12.28","0","5.135","10.87","1.439"], [1437,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1150.0","1.38","276.6","0","-0.01","0","12.73","66","1.183","10.61","2.79"], [1438,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1200.0","1.89","287.8","0","0.03","0","11.46","66","0.2965","2.239","1.89"], [1439,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1250.0","1.24","279.2","0","-0.34","0","13.3","66","0.03561","0.9034","0.5012"], [1440,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1300.0","1.36","266.0","0","-0.07","0","10.03","66","0.162","0.2037","0.6134"], [1441,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1350.0","1.24","260.2","0","-0.12","0","10.78","66","0.5281","0.7993","3.192"], [1442,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1400.0","1.59","258.1","0","-0.08","0","6.96","0","1.112","1.753","2.974"], [1443,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1450.0","1.68","261.6","0","-0.12","66","0.32","2","2.074","2.134","2.206"], [1444,"2025-05-13 06:00:00+00:00","2025-05-13 06:30:00+00:00","25","1500.0","1.71","266.7","0","-0.03","2","21.9","2","1.927","6.398","3.469"], [1535,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","150.0","1.95","101.3","256","0.05","2","17.98","0","257.3","229.1","152.7"], [1536,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","200.0","1.82","128.5","2","-0.17","66","17.79","0","140.3","218.2","7.684"], [1537,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","250.0","2.25","138.6","256","-0.22","66","17.32","0","105.9","143.1","7.194"], [1538,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","300.0","2.16","148.0","0","-0.24","66","16.84","0","93.08","132.9","20.69"], [1539,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","350.0","1.78","153.2","0","-0.2","66","16.49","0","33.82","62.31","11.97"], [1540,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","400.0","1.23","126.2","256","-0.2","66","16.29","0","22.79","30.89","8.807"], [1541,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","450.0","1.13","110.4","256","-0.07","0","15.84","0","18.38","56.48","19.21"], [1542,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","500.0","0.8","144.2","256","-0.24","0","15.59","0","34.54","46.1","7.314"], [1543,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","550.0","0.88","110.9","0","-0.26","0","15.2","0","14.32","31.55","4.536"], [1544,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","600.0","1.08","125.9","0","-0.25","0","14.8","0","16.14","24.67","12.26"], [1545,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","650.0","1.02","130.0","0","-0.12","0","14.19","0","25.05","4.944","8.908"], [1546,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","700.0","0.77","167.2","0","-0.13","0","14.17","0","11.91","6.063","13.2"], [1547,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","750.0","1.2","192.6","0","-0.12","0","13.93","0","11.37","5.242","16.65"], [1548,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","800.0","1.54","169.7","0","-0.05","0","13.61","0","0.668","1.779","11.71"], [1549,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","850.0","2.04","160.4","0","-0.6","0","14.22","0","1.096","2.301","4.305"], [1550,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","900.0","1.02","277.9","0","0.34","66","13.41","0","2.234","5.829","2.77"], [1551,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","950.0","0.97","316.3","0","0.06","0","13.14","66","6.773","31.03","4.359"], [1552,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1000.0","1.05","344.2","0","0.02","0","12.3","0","16.55","21.17","7.081"], [1553,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1050.0","0.92","316.7","0","0.01","0","12.0","0","11.75","12.83","1.431"], [1554,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1100.0","0.97","288.5","0","-0.02","0","11.86","0","3.227","4.782","2.424"], [1555,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1150.0","1.42","246.4","0","-0.03","0","11.5","0","0.6006","0.7728","1.758"], [1556,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1200.0","0.98","241.9","0","0.08","0","12.0","0","0.3161","0.5043","0.8502"], [1557,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1250.0","2.12","183.4","0","0.15","0","8.93","66","0.2742","0.5515","0.8511"], [1558,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1300.0","1.1","197.6","0","0.12","0","11.05","0","0.1899","0.1614","0.5898"], [1559,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1350.0","1.25","266.1","0","-0.28","0","23.21","2","0.7534","0.2006","0.6558"], [1560,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1400.0","6.01","190.3","512","-1.25","0","28.43","2","0.2968","0.6419","0.7369"], [1561,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1450.0","1.49","309.9","0","0.88","0","-0.44","130","1.298","3.574","0.986"], [1562,"2025-05-13 06:30:00+00:00","2025-05-13 07:00:00+00:00","25","1500.0","1.68","320.6","0","0.09","0","21.3","2","6.148","18.99","2.586"], [1653,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","150.0","2.83","77.0","0","0.11","0","18.14","0","693.1","209.4","568.4"], [1654,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","200.0","2.51","120.5","0","-0.28","66","17.93","0","844.5","454.9","1319.0"], [1655,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","250.0","2.81","98.5","0","-0.01","0","17.82","0","302.0","435.2","648.7"], [1656,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","300.0","2.72","87.6","0","0.02","0","17.31","0","113.5","100.5","83.86"], [1657,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","350.0","2.19","90.9","0","0.13","0","16.53","0","74.02","24.31","26.51"], [1658,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","400.0","1.67","105.8","256","-0.02","0","16.35","0","126.9","49.44","23.47"], [1659,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","450.0","1.77","94.0","0","-0.17","66","16.03","0","63.42","40.24","22.04"], [1660,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","500.0","1.77","91.3","0","-0.12","66","15.67","0","39.53","37.22","33.56"], [1661,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","550.0","1.33","127.1","0","-0.14","0","15.55","0","50.92","43.92","25.3"], [1662,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","600.0","1.49","160.7","0","0.02","0","15.11","0","35.01","19.3","9.951"], [1663,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","650.0","1.76","172.5","256","-0.19","66","14.78","0","39.92","4.025","27.0"], [1664,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","700.0","2.48","156.5","256","-0.14","66","14.31","0","3.253","4.881","11.54"], [1665,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","750.0","2.26","184.4","256","0.16","0","13.88","0","14.02","2.81","24.39"], [1666,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","800.0","2.89","161.1","0","0.33","66","13.63","0","2.572","3.632","7.897"], [1667,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","850.0","2.3","167.9","0","0.01","0","13.4","0","4.258","2.851","5.111"], [1668,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","900.0","1.66","169.7","0","-0.17","66","13.18","0","0.8717","1.289","2.298"], [1669,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","950.0","0.27","111.6","256","-0.26","66","13.89","0","2.462","1.219","2.617"], [1670,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1000.0","1.24","244.3","0","-0.16","0","12.62","2","4.503","17.4","0.6886"], [1671,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1050.0","1.79","241.0","0","-0.19","0","12.07","0","6.051","9.813","1.65"], [1672,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1100.0","2.39","229.5","0","0.0","0","11.92","0","8.617","7.216","1.201"], [1673,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1150.0","1.94","213.8","0","-0.05","0","10.78","0","1.002","2.8","1.105"], [1674,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1200.0","2.18","198.3","0","0.06","0","10.19","0","0.7108","1.833","1.554"], [1675,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1250.0","2.7","181.3","0","0.19","0","12.86","66","0.7647","3.836","0.7452"], [1676,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1300.0","0.43","221.0","0","0.08","0","19.38","2","1.744","13.95","0.7942"], [1677,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1350.0","0.62","269.8","0","-0.06","0","20.5","130","1.15","22.61","0.5871"], [1678,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1400.0","0.83","344.1","0","-0.14","0","19.29","130","0.2641","16.29","0.5745"], [1679,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1450.0","0.97","304.1","0","-0.13","0","22.84","2","2.086","12.09","2.22"], [1680,"2025-05-13 07:00:00+00:00","2025-05-13 07:30:00+00:00","25","1500.0","1.13","325.0","0","-0.12","0","9.82","2","16.08","36.11","2.762"], [1771,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","150.0","2.25","208.1","0","-0.25","0","19.28","0","336.7","2170.0","815.1"], [1772,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","200.0","3.76","308.6","512","-0.53","0","19.05","0","242.8","423.3","270.2"], [1773,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","250.0","1.3","155.3","512","-0.44","0","18.57","0","304.7","500.5","155.5"], [1774,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","300.0","2.37","210.9","0","-0.34","0","18.1","0","483.3","297.4","142.2"], [1775,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","350.0","1.78","205.2","0","-0.22","0","17.54","0","431.7","447.2","117.6"], [1776,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","400.0","1.43","200.1","0","-0.17","0","17.05","0","436.8","740.4","44.34"], [1777,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","450.0","2.13","204.4","0","-0.19","0","16.59","0","568.1","605.4","104.1"], [1778,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","500.0","2.9","172.6","0","-0.17","0","15.94","0","969.4","299.7","191.8"], [1779,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","550.0","2.1","195.3","0","-0.1","0","15.66","0","314.3","213.1","467.4"], [1780,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","600.0","1.43","189.3","0","-0.02","0","15.47","0","313.4","315.4","436.4"], [1781,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","650.0","1.68","168.6","0","0.0","0","15.17","0","257.8","46.68","82.42"], [1782,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","700.0","2.66","187.9","0","0.12","0","14.82","0","7.545","5.887","9.526"], [1783,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","750.0","3.77","182.4","0","0.33","0","14.06","0","3.462","7.438","8.702"], [1784,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","800.0","3.06","179.5","0","0.22","0","14.16","0","3.631","4.669","8.028"], [1785,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","850.0","2.12","173.8","0","0.28","0","12.96","0","5.464","3.745","12.75"], [1786,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","900.0","1.05","238.4","256","0.25","0","14.0","0","2.287","7.369","44.02"], [1787,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","950.0","1.06","185.5","256","0.21","0","13.43","66","2.227","4.982","28.36"], [1788,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1000.0","0.88","199.0","0","0.12","0","13.5","0","8.504","1.778","25.27"], [1789,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1050.0","1.12","210.7","0","0.04","0","12.32","0","7.29","5.041","11.92"], [1790,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1100.0","1.14","202.1","0","0.1","0","11.27","0","3.314","4.867","20.06"], [1791,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1150.0","1.08","183.5","0","-0.03","0","29.78","130","1.881","1.974","8.455"], [1792,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1200.0","2.08","140.8","0","-0.04","0","-73.2","2","0.5437","2.891","8.027"], [1793,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1250.0","0.7","250.3","0","-0.04","0","15.53","2","19.42","21.98","26.98"], [1794,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1300.0","0.93","261.3","0","-0.03","0","47.74","130","17.54","27.38","7.803"], [1795,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1350.0","0.9","271.6","0","-0.02","0","20.69","2","5.976","4.553","4.107"], [1796,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1400.0","1.04","330.7","0","0.21","66","5.93","2","12.35","4.245","2.595"], [1797,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1450.0","1.18","335.8","0","0.18","66","17.7","2","66.2","18.6","12.81"], [1798,"2025-05-13 07:30:00+00:00","2025-05-13 08:00:00+00:00","25","1500.0","1.47","351.3","0","0.04","0","24.88","2","40.73","32.45","34.7"], [1889,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","150.0","3.05","134.4","0","-0.26","0","20.24","0","2518.0","402.1","3321.0"], [1890,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","200.0","3.89","167.1","0","-0.43","0","19.72","0","581.6","224.9","717.2"], [1891,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","250.0","4.65","172.7","0","-0.49","0","19.03","0","134.9","121.3","145.1"], [1892,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","300.0","4.39","181.0","0","-0.31","0","18.58","0","89.87","71.26","122.5"], [1893,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","350.0","3.5","198.8","0","-0.04","0","18.03","0","68.09","42.31","99.39"], [1894,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","400.0","4.53","195.1","0","0.26","0","17.82","0","49.22","35.56","69.79"], [1895,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","450.0","4.75","193.4","0","0.42","0","17.47","0","42.24","28.2","53.56"], [1896,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","500.0","5.58","195.5","0","0.5","0","17.06","0","47.26","26.76","46.7"], [1897,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","550.0","5.25","193.0","0","0.55","0","16.32","0","84.93","28.06","31.97"], [1898,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","600.0","4.19","186.9","0","0.59","0","15.74","0","116.6","62.88","120.1"], [1899,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","650.0","3.59","178.9","0","0.65","0","15.44","0","541.5","43.36","206.2"], [1900,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","700.0","3.05","170.0","0","0.61","0","15.14","0","233.4","49.85","84.8"], [1901,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","750.0","2.74","176.0","0","0.64","0","15.39","0","86.78","92.43","58.38"], [1902,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","800.0","2.11","202.2","0","0.45","0","15.34","0","380.4","109.5","32.49"], [1903,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","850.0","1.89","210.6","0","0.21","0","16.21","66","293.9","72.36","35.36"], [1904,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","900.0","2.54","217.7","0","0.08","0","18.89","66","108.2","53.77","162.0"], [1905,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","950.0","2.47","202.7","0","0.1","0","23.44","2","54.9","83.63","287.7"], [1906,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1000.0","1.86","204.3","0","0.0","0","12.71","66","37.58","85.35","293.0"], [1907,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1050.0","1.28","199.7","0","0.01","0","15.69","66","16.44","12.85","295.1"], [1908,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1100.0","1.55","210.1","0","0.03","0","13.68","66","4.706","7.497","142.2"], [1909,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1150.0","1.63","180.6","0","0.15","0","-56.4","130","2.676","4.374","8.503"], [1910,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1200.0","1.34","207.7","0","0.1","0","25.17","2","5.146","4.323","23.0"], [1911,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1250.0","1.49","211.2","0","0.01","0","24.88","2","5.108","10.89","18.87"], [1912,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1300.0","1.75","221.5","0","-0.15","0","28.32","130","5.108","1.197","6.858"], [1913,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1350.0","1.36","210.5","0","-0.06","0","28.76","130","1.624","1.624","4.803"], [1914,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1400.0","1.21","266.0","0","-0.08","0","20.94","130","4.08","14.16","16.51"], [1915,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1450.0","1.26","268.9","0","-0.04","0","29.98","2","8.268","8.755","21.64"], [1916,"2025-05-13 08:00:00+00:00","2025-05-13 08:30:00+00:00","25","1500.0","1.02","311.4","0","-0.08","0","27.01","130","21.88","6.154","2.533"], [2007,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","150.0","1.99","176.0","0","-0.49","0","21.33","0","10950.0","5230.0","2642.0"], [2008,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","200.0","3.48","299.1","512","-0.72","0","21.54","0","1867.0","1942.0","741.8"], [2009,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","250.0","6.75","350.4","512","-0.62","0","21.01","0","581.7","694.3","171.5"], [2010,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","300.0","5.14","270.2","512","0.11","0","18.41","0","324.4","218.2","125.9"], [2011,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","350.0","2.87","310.1","512","0.42","0","17.76","0","196.0","150.5","102.8"], [2012,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","400.0","3.0","193.2","0","0.83","0","15.48","0","175.4","110.4","42.0"], [2013,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","450.0","2.01","122.5","0","0.84","0","18.71","0","83.96","70.77","26.18"], [2014,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","500.0","2.71","117.8","0","0.64","0","16.76","0","76.44","67.71","72.71"], [2015,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","550.0","3.17","150.0","512","0.37","0","16.54","0","153.0","55.57","57.61"], [2016,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","600.0","3.0","153.9","0","0.09","0","15.92","0","152.5","39.51","55.26"], [2017,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","650.0","2.44","152.3","0","-0.39","0","16.19","0","126.3","28.07","49.15"], [2018,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","700.0","2.81","293.4","512","-0.57","0","16.7","0","106.4","26.54","37.0"], [2019,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","750.0","2.53","297.5","512","-0.5","0","15.37","0","89.83","26.68","71.03"], [2020,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","800.0","2.53","135.0","0","-0.59","0","15.59","0","150.7","43.12","42.63"], [2021,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","850.0","2.44","121.2","0","-0.33","0","15.56","0","171.4","38.58","12.56"], [2022,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","900.0","1.79","134.3","0","-0.26","0","8.61","2","205.0","36.91","56.52"], [2023,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","950.0","2.06","159.9","0","-0.39","0","12.39","2","193.0","23.63","89.59"], [2024,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1000.0","2.23","190.6","0","-0.48","0","10.9","2","176.2","23.18","89.35"], [2025,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1050.0","2.4","197.0","0","-0.4","0","-45.61","130","197.5","77.76","54.59"], [2026,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1100.0","2.41","200.9","0","-0.38","0","18.38","130","31.39","65.61","59.19"], [2027,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1150.0","2.72","204.8","0","-0.43","0","20.92","130","28.4","29.7","12.7"], [2028,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1200.0","2.36","204.9","0","-0.39","0","23.16","2","17.77","55.21","6.61"], [2029,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1250.0","2.27","199.7","0","-0.46","0","11.11","2","17.35","123.3","16.73"], [2030,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1300.0","1.8","188.5","0","-0.28","0","-17.19","2","34.38","84.55","46.9"], [2031,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1350.0","1.34","190.5","0","-0.13","0","8.56","2","6.408","13.38","26.15"], [2032,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1400.0","0.59","173.0","0","-0.25","0","27.73","2","0.8765","5.394","2.427"], [2033,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1450.0","0.53","25.6","0","-0.22","0","15.09","2","12.64","9.802","2.762"], [2034,"2025-05-13 08:30:00+00:00","2025-05-13 09:00:00+00:00","25","1500.0","0.87","10.5","0","-0.19","0","20.5","130","16.05","2.618","21.66"], [2125,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","150.0","2.86","252.1","0","-0.04","0","19.9","0","12120.0","1938.0","5596.0"], [2126,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","200.0","1.9","252.3","0","-0.14","0","19.39","0","1819.0","1026.0","4011.0"], [2127,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","250.0","1.93","214.2","0","-0.19","0","20.3","0","983.2","494.9","2505.0"], [2128,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","300.0","4.22","266.7","0","-0.04","0","19.66","0","625.7","541.0","922.7"], [2129,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","350.0","4.56","250.1","0","0.22","0","19.0","0","432.5","422.1","245.1"], [2130,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","400.0","4.48","238.6","0","0.14","0","18.73","0","234.9","329.8","122.3"], [2131,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","450.0","3.62","223.5","0","0.01","0","18.14","0","141.2","236.2","93.47"], [2132,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","500.0","3.83","218.8","0","0.01","0","17.69","0","110.8","252.0","111.9"], [2133,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","550.0","2.55","168.6","0","0.19","0","17.14","0","123.2","175.4","100.3"], [2134,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","600.0","2.22","160.5","0","0.21","0","16.73","0","78.8","177.9","131.7"], [2135,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","650.0","3.72","146.7","0","0.09","0","15.57","0","159.4","60.47","79.78"], [2136,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","700.0","2.23","140.8","0","0.09","0","15.88","0","106.4","44.83","35.36"], [2137,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","750.0","0.53","139.2","0","0.23","0","15.88","0","100.7","97.42","60.81"], [2138,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","800.0","0.71","91.6","0","0.15","0","-14.84","2","88.61","177.4","95.05"], [2139,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","850.0","1.1","98.1","0","-0.14","0","14.21","66","286.1","174.9","152.2"], [2140,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","900.0","1.69","82.5","0","-0.01","0","6.22","2","267.0","195.1","119.4"], [2141,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","950.0","1.42","122.5","0","-0.02","0","9.92","2","136.1","128.1","102.9"], [2142,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1000.0","1.01","131.9","0","0.05","0","16.07","2","36.15","62.72","71.08"], [2143,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1050.0","1.08","166.5","0","0.05","0","20.8","2","43.45","25.55","35.75"], [2144,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1100.0","1.0","161.0","0","-0.05","0","17.7","2","59.69","22.75","40.0"], [2145,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1150.0","1.01","132.7","0","-0.14","0","28.9","2","49.53","26.66","16.37"], [2146,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1200.0","0.93","123.6","0","-0.12","0","11.92","2","79.52","26.38","30.09"], [2147,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1250.0","0.74","148.7","0","0.01","66","25.6","2","168.5","26.76","18.87"], [2148,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1300.0","0.49","92.4","0","0.1","0","28.78","130","237.0","110.9","26.35"], [2149,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1350.0","0.5","83.8","0","0.03","0","20.64","2","84.47","193.8","10.58"], [2150,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1400.0","0.73","67.3","0","0.03","0","26.25","2","18.75","207.6","18.36"], [2151,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1450.0","1.18","61.0","0","0.01","0","23.71","2","17.45","190.4","23.27"], [2152,"2025-05-13 09:00:00+00:00","2025-05-13 09:30:00+00:00","25","1500.0","1.45","59.7","0","-0.05","0","8.15","2","8.497","124.3","8.156"], [2243,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","150.0","3.71","178.4","0","-0.36","0","21.44","0","1695.0","2629.0","2610.0"], [2244,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","200.0","3.61","190.2","0","-0.5","0","21.39","0","585.1","2102.0","971.0"], [2245,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","250.0","2.49","179.3","0","-0.2","0","20.62","0","445.7","3056.0","825.8"], [2246,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","300.0","1.86","169.2","0","-0.15","0","20.17","0","794.7","1217.0","1695.0"], [2247,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","350.0","1.77","171.0","0","-0.23","0","19.73","0","751.6","408.5","812.9"], [2248,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","400.0","1.75","185.4","0","-0.36","0","19.47","0","349.3","300.2","206.9"], [2249,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","450.0","3.14","263.4","0","-0.33","0","18.75","0","288.8","403.4","274.7"], [2250,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","500.0","1.34","194.9","0","-0.37","0","18.24","0","401.3","206.5","354.6"], [2251,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","550.0","2.98","209.1","256","-0.33","0","17.78","0","181.1","163.4","75.34"], [2252,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","600.0","2.44","207.1","0","-0.44","0","17.21","0","130.6","115.1","336.4"], [2253,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","650.0","2.71","214.2","0","-0.63","0","16.96","0","119.6","95.73","144.0"], [2254,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","700.0","2.08","197.7","0","-0.66","0","15.86","0","90.74","65.17","164.9"], [2255,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","750.0","1.65","178.5","0","-0.75","0","15.32","0","56.43","54.48","103.3"], [2256,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","800.0","2.84","156.4","256","-0.38","0","13.73","66","22.46","44.73","59.96"], [2257,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","850.0","1.42","176.4","0","-0.28","0","-10.95","130","32.22","40.63","42.9"], [2258,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","900.0","1.26","160.2","0","-0.43","0","14.29","2","42.31","54.33","43.84"], [2259,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","950.0","0.72","174.4","0","-0.49","0","-0.44","2","60.32","67.39","52.93"], [2260,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1000.0","1.83","287.8","0","-0.46","0","17.88","130","43.54","130.0","42.8"], [2261,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1050.0","1.41","280.3","0","-0.51","0","23.05","130","30.39","159.3","15.62"], [2262,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1100.0","0.96","319.9","0","-0.46","0","31.13","2","38.62","195.3","9.712"], [2263,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1150.0","1.87","261.7","0","-0.36","0","5.05","130","18.9","316.6","3.461"], [2264,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1200.0","0.87","285.2","0","-0.11","0","19.9","2","12.59","89.5","8.049"], [2265,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1250.0","0.21","275.8","0","-0.03","0","8.92","130","12.72","23.4","6.053"], [2266,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1300.0","0.46","339.5","0","0.1","0","33.78","130","11.57","8.598","12.78"], [2267,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1350.0","0.42","23.3","0","0.13","0","4.89","2","5.86","10.28","11.38"], [2268,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1400.0","0.69","102.2","0","0.1","0","20.36","2","34.78","12.98","20.77"], [2269,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1450.0","1.42","101.0","0","0.1","0","20.39","130","49.83","10.44","17.95"], [2270,"2025-05-13 09:30:00+00:00","2025-05-13 10:00:00+00:00","25","1500.0","1.78","103.8","0","0.15","0","27.42","2","63.7","8.787","10.58"], [2361,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","150.0","5.08","237.2","0","0.11","0","21.82","0","37760.0","3608.0","6712.0"], [2362,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","200.0","4.09","231.9","0","0.07","0","22.22","0","1996.0","1150.0","2170.0"], [2363,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","250.0","5.14","232.5","0","0.44","0","21.44","0","496.2","578.2","564.0"], [2364,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","300.0","5.9","233.8","0","0.58","0","20.88","0","414.8","378.9","260.9"], [2365,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","350.0","5.57","225.4","0","0.96","0","20.2","0","335.7","364.4","371.5"], [2366,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","400.0","7.04","186.9","0","1.13","0","19.8","0","397.3","453.3","457.4"], [2367,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","450.0","9.11","190.9","0","1.14","0","19.36","0","303.0","372.9","176.2"], [2368,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","500.0","3.4","321.2","512","1.29","0","20.25","0","183.0","486.2","344.0"], [2369,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","550.0","6.09","84.3","512","1.88","0","19.1","0","267.5","392.8","238.3"], [2370,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","600.0","6.11","81.0","512","1.84","0","13.39","0","242.1","809.0","184.1"], [2371,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","650.0","2.39","97.6","512","0.67","0","16.97","0","151.5","594.9","159.3"], [2372,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","700.0","5.24","95.7","512","1.24","0","20.92","66","97.79","524.4","129.0"], [2373,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","750.0","2.14","66.7","512","1.16","0","15.27","128","101.4","434.4","135.8"], [2374,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","800.0","3.05","332.7","512","1.29","0","-22.18","2","80.09","303.7","93.95"], [2375,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","850.0","4.9","221.5","0","0.35","0","14.76","66","65.3","186.8","58.64"], [2376,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","900.0","4.86","224.9","0","-0.12","0","30.96","2","36.82","113.5","54.92"], [2377,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","950.0","4.76","231.6","0","-0.26","0","25.22","130","32.51","109.1","47.95"], [2378,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1000.0","4.32","231.2","0","0.22","0","25.28","130","25.7","111.2","18.85"], [2379,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1050.0","4.44","238.6","0","0.21","0","26.32","2","22.94","82.04","12.45"], [2380,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1100.0","4.01","236.7","0","0.2","0","28.15","130","30.7","61.15","8.977"], [2381,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1150.0","3.76","242.1","0","0.21","0","21.08","2","61.67","33.25","8.447"], [2382,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1200.0","3.37","236.5","0","0.09","0","21.71","2","89.98","41.65","7.951"], [2383,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1250.0","3.02","236.9","0","-0.1","0","11.09","130","27.66","28.93","5.821"], [2384,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1300.0","2.54","235.9","0","-0.18","0","21.3","2","11.29","17.57","12.81"], [2385,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1350.0","2.37","230.9","0","-0.09","0","28.21","2","8.108","12.67","33.98"], [2386,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1400.0","2.18","234.3","0","-0.11","0","14.28","2","5.734","12.47","32.49"], [2387,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1450.0","1.72","222.1","0","-0.12","0","10.72","130","7.944","21.56","16.69"], [2388,"2025-05-13 10:00:00+00:00","2025-05-13 10:30:00+00:00","25","1500.0","2.04","201.8","0","-0.06","0","4.51","2","8.602","4.921","8.46"], [2479,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","150.0","4.34","236.8","512","-0.14","2","21.41","0","1119.0","1003.0","1197.0"], [2480,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","200.0","5.44","22.0","256","0.04","2","21.07","0","630.1","886.1","673.1"], [2481,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","250.0","3.54","327.1","0","-2.0","66","20.44","0","637.5","1515.0","235.1"], [2482,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","300.0","0.86","341.1","0","0.73","0","21.82","0","275.1","269.8","113.9"], [2483,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","350.0","4.14","227.8","512","1.07","0","20.91","0","182.2","168.8","93.96"], [2484,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","400.0","4.98","217.8","512","1.28","0","20.04","0","128.1","100.3","84.33"], [2485,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","450.0","4.97","52.3","512","1.21","0","19.85","0","135.5","101.9","52.62"], [2486,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","500.0","3.82","56.4","512","1.38","0","18.86","0","107.6","96.2","57.46"], [2487,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","550.0","5.29","209.9","512","1.51","0","17.18","0","106.1","91.61","87.68"], [2488,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","600.0","1.62","168.1","0","1.59","0","20.35","2","99.21","67.86","91.03"], [2489,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","650.0","1.74","138.0","0","1.61","0","15.04","0","70.52","44.71","41.9"], [2490,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","700.0","3.08","178.3","0","1.5","0","-77.78","130","55.19","39.0","63.74"], [2491,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","750.0","1.88","147.1","0","0.9","0","-37.35","130","52.35","36.12","40.07"], [2492,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","800.0","3.03","188.8","0","0.88","0","9.93","2","54.21","27.28","40.88"], [2493,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","850.0","3.46","194.5","0","0.8","0","29.62","2","42.57","21.46","30.27"], [2494,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","900.0","1.42","197.3","0","0.83","0","31.17","2","30.34","17.82","17.18"], [2495,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","950.0","0.73","223.2","0","0.83","0","12.91","2","22.84","14.52","19.87"], [2496,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1000.0","1.58","170.7","0","0.7","0","22.68","2","17.88","12.02","20.34"], [2497,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1050.0","2.51","175.4","0","0.53","0","1.91","2","26.49","12.54","22.94"], [2498,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1100.0","2.23","143.4","0","0.43","0","27.86","2","35.97","10.09","17.78"], [2499,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1150.0","2.51","135.0","0","0.34","0","22.57","2","41.43","9.46","18.58"], [2500,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1200.0","2.71","120.4","0","0.23","0","-11.15","130","60.44","10.62","17.24"], [2501,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1250.0","2.8","115.7","0","0.14","0","32.16","130","67.86","10.37","13.4"], [2502,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1300.0","2.5","106.4","0","0.02","0","24.16","130","82.25","7.663","41.88"], [2503,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1350.0","1.77","110.8","0","-0.09","0","27.03","2","34.3","26.51","58.17"], [2504,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1400.0","2.12","158.9","0","-0.34","0","19.26","2","15.99","59.56","45.22"], [2505,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1450.0","1.41","186.2","0","-0.54","0","25.33","2","8.096","63.55","22.3"], [2506,"2025-05-13 10:30:00+00:00","2025-05-13 11:00:00+00:00","25","1500.0","0.71","199.2","0","-0.68","0","57.72","2","7.257","41.01","39.18"], [2597,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","150.0","5.07","197.8","256","0.17","2","21.04","0","162.3","449.6","370.4"], [2598,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","200.0","3.93","124.9","256","0.52","2","21.07","0","103.2","146.5","428.6"], [2599,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","250.0","2.41","133.4","256","0.59","2","20.0","0","408.7","112.0","582.2"], [2600,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","300.0","7.92","209.1","0","0.76","0","19.7","0","34.65","108.5","223.7"], [2601,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","350.0","7.24","201.1","0","2.57","66","19.42","0","112.6","63.87","194.2"], [2602,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","400.0","7.12","212.2","0","0.92","0","18.96","0","27.83","47.77","157.0"], [2603,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","450.0","9.63","217.5","768","0.65","0","18.76","0","78.48","35.7","108.7"], [2604,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","500.0","10.32","216.3","512","0.63","0","18.29","0","80.74","33.16","81.75"], [2605,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","550.0","9.51","215.9","512","0.19","66","20.3","0","90.6","27.03","126.8"], [2606,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","600.0","8.27","216.8","512","0.1","66","23.49","66","81.65","19.72","118.3"], [2607,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","650.0","4.58","214.6","0","0.41","0","23.4","66","77.09","20.47","85.63"], [2608,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","700.0","4.8","221.5","0","0.61","0","22.55","0","55.54","19.46","58.33"], [2609,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","750.0","6.82","224.0","0","-0.21","0","25.77","66","37.69","19.24","40.85"], [2610,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","800.0","6.17","226.1","0","0.43","0","18.27","2","30.13","18.6","30.09"], [2611,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","850.0","5.7","237.8","0","0.24","0","21.58","2","17.38","14.85","27.44"], [2612,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","900.0","5.64","239.9","0","-0.18","0","23.05","130","14.77","12.89","30.49"], [2613,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","950.0","4.84","246.6","0","-0.33","0","31.23","2","12.73","16.69","57.34"], [2614,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1000.0","5.18","234.5","0","-0.23","0","24.78","2","12.18","23.04","31.66"], [2615,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1050.0","5.35","231.6","0","-0.18","0","21.03","2","14.98","23.25","14.89"], [2616,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1100.0","4.98","229.1","0","-0.15","0","31.55","130","15.76","15.55","10.61"], [2617,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1150.0","3.74","223.6","0","-0.22","0","18.27","130","18.9","16.62","10.12"], [2618,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1200.0","3.41","231.5","0","-0.23","0","37.7","130","23.0","26.78","5.333"], [2619,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1250.0","2.12","228.7","0","-0.32","0","26.52","130","33.74","47.21","5.667"], [2620,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1300.0","1.84","229.4","0","-0.4","0","20.32","2","41.82","57.05","8.373"], [2621,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1350.0","1.3","229.3","0","-0.39","0","15.63","2","36.25","61.17","10.11"], [2622,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1400.0","0.68","246.4","0","-0.32","0","23.78","2","45.96","85.64","15.02"], [2623,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1450.0","0.75","246.4","0","-0.32","0","24.67","130","88.17","52.96","24.72"], [2624,"2025-05-13 11:00:00+00:00","2025-05-13 11:30:00+00:00","25","1500.0","0.4","215.2","0","-0.32","0","33.81","130","53.34","46.48","25.3"], [2715,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","150.0","5.12","251.7","258","0.17","2","21.83","0","110.4","222.9","168.0"], [2716,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","200.0","2.35","265.2","258","0.12","2","21.56","0","75.04","169.9","86.38"], [2717,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","250.0","4.41","253.4","2","0.18","2","21.77","0","67.83","125.5","86.45"], [2718,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","300.0","7.47","239.1","0","1.57","66","20.83","0","53.86","124.7","50.53"], [2719,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","350.0","6.95","251.9","0","0.1","0","19.72","0","83.76","78.03","35.18"], [2720,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","400.0","7.37","243.7","0","-0.37","0","20.01","0","61.92","70.36","36.19"], [2721,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","450.0","7.88","240.8","0","0.07","0","18.29","0","111.8","50.27","30.97"], [2722,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","500.0","8.56","234.5","0","-0.17","0","18.1","0","60.95","39.06","27.91"], [2723,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","550.0","8.24","233.7","0","-0.29","2","17.45","0","40.63","39.19","37.33"], [2724,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","600.0","7.87","234.3","0","-0.26","2","18.86","0","32.02","30.3","50.27"], [2725,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","650.0","7.07","234.5","0","-0.3","0","17.06","66","31.94","36.92","71.2"], [2726,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","700.0","5.73","238.9","0","-0.47","0","15.93","2","32.92","42.5","69.05"], [2727,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","750.0","5.73","241.9","0","-0.13","0","26.6","2","31.49","50.67","37.64"], [2728,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","800.0","5.86","243.4","0","0.03","0","15.6","2","30.58","52.63","18.24"], [2729,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","850.0","5.66","245.9","0","0.15","0","24.65","2","23.25","54.83","20.85"], [2730,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","900.0","5.48","236.0","0","0.17","0","20.2","130","25.77","62.45","18.86"], [2731,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","950.0","4.65","220.5","0","-0.12","0","51.02","130","26.19","44.61","15.24"], [2732,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1000.0","3.89","223.7","0","-0.29","0","20.13","2","26.6","20.23","16.95"], [2733,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1050.0","3.29","216.0","0","-0.43","0","25.17","130","23.67","9.19","38.94"], [2734,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1100.0","3.15","205.7","0","-0.6","0","24.85","130","5.704","6.687","11.92"], [2735,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1150.0","2.55","219.8","0","-0.35","0","12.21","2","19.66","7.566","11.43"], [2736,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1200.0","2.55","218.1","0","-0.35","0","28.13","2","13.89","13.97","14.11"], [2737,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1250.0","1.49","174.2","0","-0.3","0","7.75","2","8.25","8.736","26.75"], [2738,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1300.0","1.1","152.9","0","-0.23","0","23.57","130","12.94","1.666","25.08"], [2739,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1350.0","1.37","157.8","0","-0.2","0","21.78","130","11.8","2.13","4.07"], [2740,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1400.0","1.59","102.1","0","-0.15","0","41.76","130","5.713","6.443","29.58"], [2741,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1450.0","1.54","107.1","0","-0.15","0","23.86","130","5.662","3.967","16.32"], [2742,"2025-05-13 11:30:00+00:00","2025-05-13 12:00:00+00:00","25","1500.0","2.18","109.6","0","-0.19","0","28.33","2","8.537","1.313","19.06"], [2833,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","150.0","4.82","226.2","258","0.07","2","22.01","0","243.1","247.9","1049.0"], [2834,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","200.0","2.0","170.1","256","0.11","2","21.41","0","482.8","122.7","1245.0"], [2835,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","250.0","2.46","152.1","768","0.16","2","20.77","0","387.3","444.4","429.2"], [2836,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","300.0","5.34","244.9","0","0.15","0","20.12","0","246.1","507.8","276.9"], [2837,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","350.0","5.84","231.1","0","0.07","0","19.78","0","218.8","214.2","468.5"], [2838,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","400.0","7.47","226.1","0","-1.88","66","20.01","0","219.3","270.7","291.7"], [2839,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","450.0","8.19","229.3","0","-0.7","0","18.16","0","158.6","281.3","227.8"], [2840,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","500.0","8.41","238.5","0","0.18","0","20.28","66","129.7","255.9","163.6"], [2841,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","550.0","7.18","245.3","0","-0.05","0","18.65","66","199.0","282.6","121.8"], [2842,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","600.0","6.45","245.1","0","-0.57","0","18.2","66","116.6","233.1","205.5"], [2843,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","650.0","5.52","201.8","512","-0.86","0","23.34","2","88.65","136.2","267.7"], [2844,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","700.0","5.83","239.1","0","-0.7","0","21.47","2","73.58","120.5","211.4"], [2845,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","750.0","5.37","234.3","0","-0.6","0","30.7","130","92.48","92.73","165.4"], [2846,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","800.0","4.77","237.3","0","-0.37","0","9.19","2","96.29","205.5","163.2"], [2847,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","850.0","4.03","245.7","0","-0.03","0","28.99","2","72.03","169.5","114.2"], [2848,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","900.0","3.49","251.2","0","0.21","0","16.38","2","104.7","138.1","102.6"], [2849,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","950.0","3.0","255.8","0","0.47","0","20.45","2","124.5","135.0","98.11"], [2850,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1000.0","2.01","274.0","0","0.19","0","22.52","130","264.2","179.2","96.85"], [2851,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1050.0","1.08","272.7","0","0.28","0","34.78","130","184.1","132.2","50.14"], [2852,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1100.0","0.56","254.4","0","0.23","0","32.21","130","45.48","89.77","38.35"], [2853,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1150.0","0.74","106.2","0","0.28","0","31.05","2","14.24","36.65","32.5"], [2854,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1200.0","0.46","95.4","0","0.33","0","11.34","2","9.389","32.47","20.26"], [2855,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1250.0","0.7","114.3","0","0.27","0","26.88","130","5.618","15.52","9.418"], [2856,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1300.0","1.32","136.1","0","0.19","0","24.59","130","7.215","5.458","7.693"], [2857,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1350.0","1.13","131.7","0","0.29","0","26.0","2","5.704","6.202","11.16"], [2858,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1400.0","1.41","135.9","0","0.33","0","32.31","2","4.473","5.802","5.431"], [2859,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1450.0","1.6","130.7","0","0.29","0","-59.94","2","5.688","7.407","5.565"], [2860,"2025-05-13 12:00:00+00:00","2025-05-13 12:30:00+00:00","25","1500.0","1.82","117.7","0","0.27","0","38.45","2","5.071","6.535","4.465"], [2951,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","150.0","9.57","256.5","256","-0.07","2","21.32","0","356.5","316.9","956.6"], [2952,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","200.0","5.51","287.7","256","-0.22","0","20.59","0","262.0","233.0","1082.0"], [2953,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","250.0","5.95","291.6","256","-0.26","0","20.78","0","150.6","148.9","1166.0"], [2954,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","300.0","8.34","256.3","0","-0.42","0","20.93","0","69.52","107.2","1411.0"], [2955,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","350.0","6.93","266.5","0","-0.31","0","20.22","0","55.51","436.7","1162.0"], [2956,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","400.0","7.2","259.4","0","-0.35","0","19.22","0","50.53","495.6","745.8"], [2957,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","450.0","6.41","239.2","0","-0.56","66","18.18","0","85.55","321.0","721.3"], [2958,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","500.0","7.54","235.9","0","-0.27","0","19.58","66","131.8","295.5","470.8"], [2959,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","550.0","7.26","238.7","0","-0.47","66","16.93","0","202.8","301.1","474.6"], [2960,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","600.0","7.16","235.1","0","-0.35","66","17.2","66","179.8","422.3","598.4"], [2961,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","650.0","7.34","237.0","0","0.09","0","16.22","66","149.9","585.6","710.2"], [2962,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","700.0","7.1","239.3","0","0.01","0","16.48","66","221.1","304.3","730.5"], [2963,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","750.0","6.29","238.6","0","-0.07","0","14.91","66","344.5","438.1","765.5"], [2964,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","800.0","6.38","236.2","0","-0.15","0","18.31","2","1017.0","939.7","453.5"], [2965,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","850.0","6.06","239.1","0","-0.01","0","25.77","2","987.6","292.8","308.9"], [2966,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","900.0","5.03","233.3","0","-0.05","0","26.46","130","825.9","474.7","249.0"], [2967,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","950.0","4.63","235.9","0","0.2","0","23.27","130","2202.0","219.9","96.12"], [2968,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1000.0","3.88","237.1","0","-0.32","0","16.54","2","687.4","114.7","32.29"], [2969,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1050.0","3.69","226.0","0","-0.1","0","17.6","2","93.0","29.16","14.73"], [2970,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1100.0","2.04","208.9","0","0.13","0","18.39","2","14.14","10.38","12.31"], [2971,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1150.0","1.74","200.0","0","0.1","0","26.93","2","2.859","10.62","8.2"], [2972,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1200.0","1.43","188.7","0","0.22","0","29.74","2","2.449","11.19","8.583"], [2973,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1250.0","1.68","207.6","0","0.09","0","-2.54","130","2.122","10.51","7.75"], [2974,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1300.0","1.61","212.7","0","-0.33","0","27.92","130","3.055","8.899","4.174"], [2975,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1350.0","2.04","227.7","0","-0.11","0","6.93","2","3.646","5.834","3.981"], [2976,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1400.0","2.18","219.3","0","0.01","0","34.37","130","3.27","3.224","3.353"], [2977,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1450.0","1.59","218.1","0","0.34","0","28.34","130","5.669","3.085","2.407"], [2978,"2025-05-13 12:30:00+00:00","2025-05-13 13:00:00+00:00","25","1500.0","2.0","232.7","0","0.17","0","11.08","2","4.762","1.877","1.736"], [3069,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","150.0","5.9","282.6","256","-0.67","66","22.03","0","1139.0","17140.0","1504.0"], [3070,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","200.0","5.72","278.4","256","-0.75","66","22.97","0","763.1","4700.0","960.0"], [3071,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","250.0","4.12","326.7","512","-0.77","66","22.5","0","285.7","4478.0","1802.0"], [3072,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","300.0","4.69","297.3","512","0.67","0","19.39","0","311.1","3426.0","409.0"], [3073,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","350.0","6.65","265.5","0","0.56","0","19.6","0","280.0","2602.0","779.8"], [3074,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","400.0","5.74","255.9","0","0.34","0","19.59","0","203.2","1251.0","1219.0"], [3075,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","450.0","4.75","250.1","0","0.42","0","19.17","0","207.5","744.0","795.3"], [3076,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","500.0","4.55","248.5","0","0.62","0","17.71","0","353.3","468.4","1072.0"], [3077,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","550.0","4.54","253.1","0","0.25","0","16.66","0","416.4","598.6","1136.0"], [3078,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","600.0","4.62","259.6","0","-0.01","0","16.63","0","213.9","1198.0","797.3"], [3079,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","650.0","4.59","262.6","0","0.29","0","16.8","66","224.7","1784.0","923.4"], [3080,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","700.0","3.78","260.1","0","-0.38","0","18.74","0","335.7","1412.0","664.0"], [3081,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","750.0","3.36","258.5","0","-0.15","0","18.15","66","592.7","1018.0","364.7"], [3082,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","800.0","2.99","281.7","0","0.15","0","20.64","66","2638.0","1619.0","873.0"], [3083,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","850.0","4.59","252.6","256","0.44","0","19.28","130","2795.0","2105.0","404.1"], [3084,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","900.0","1.48","282.8","0","0.32","0","28.28","130","2246.0","4924.0","122.2"], [3085,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","950.0","1.28","307.8","0","0.13","0","13.7","2","1386.0","4168.0","364.6"], [3086,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1000.0","2.37","270.9","0","0.29","0","14.28","2","236.0","1929.0","55.05"], [3087,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1050.0","1.7","309.6","0","0.21","0","17.04","130","58.71","625.4","117.6"], [3088,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1100.0","1.58","320.8","0","-0.11","0","7.22","2","80.83","241.8","65.9"], [3089,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1150.0","1.78","328.0","0","-0.06","0","13.93","2","134.5","143.8","36.78"], [3090,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1200.0","1.36","339.9","0","-0.08","0","8.37","2","162.1","63.84","50.6"], [3091,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1250.0","1.12","342.9","0","-0.2","0","31.98","2","78.36","20.12","56.93"], [3092,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1300.0","1.18","332.1","0","-0.06","0","18.34","2","55.48","6.71","24.63"], [3093,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1350.0","0.84","307.5","0","-0.25","0","24.19","2","30.95","7.795","17.94"], [3094,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1400.0","1.26","256.8","0","-0.34","0","14.2","2","22.61","12.03","22.36"], [3095,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1450.0","1.07","244.3","0","-0.24","0","33.08","130","16.9","23.4","32.22"], [3096,"2025-05-13 13:00:00+00:00","2025-05-13 13:30:00+00:00","25","1500.0","1.17","271.0","0","-0.75","0","18.7","130","21.38","46.08","8.034"], [3187,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","150.0","1.73","256.6","34","0.49","98","18.36","0","790.8","287.1","501.6"], [3188,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","200.0","2.9","278.1","34","1.56","98","18.25","0","482.6","149.3","655.3"], [3189,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","250.0","2.46","277.9","34","2.23","98","18.46","0","353.4","190.3","543.3"], [3190,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","300.0","5.12","160.6","800","0.77","0","18.27","0","264.1","86.71","251.7"], [3191,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","350.0","4.99","103.2","288","0.83","0","22.2","32","203.7","65.25","92.32"], [3192,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","400.0","3.7","88.7","288","1.14","32","19.04","32","192.8","158.0","147.1"], [3193,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","450.0","2.66","168.9","800","2.55","98","21.51","32","224.0","222.8","266.5"], [3194,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","500.0","4.78","79.4","256","-1.13","160","23.44","98","257.9","123.3","128.7"], [3195,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","550.0","4.82","61.9","0","2.35","98","23.24","98","134.8","136.6","83.96"], [3196,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","600.0","3.64","66.5","256","2.38","98","-29.71","34","70.42","195.5","67.19"], [3197,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","650.0","2.87","69.5","0","0.01","0","69.59","34","100.8","153.5","106.1"], [3198,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","700.0","5.38","126.0","256","-0.84","32","-56.64","162","282.9","139.5","154.2"], [3199,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","750.0","4.73","194.5","32","-1.46","32","44.52","2","229.2","147.1","234.1"], [3200,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","800.0","6.86","156.5","800","-0.8","0","-48.75","162","743.9","278.7","179.7"], [3201,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","850.0","6.9","195.3","800","0.48","0","50.04","34","644.4","556.5","138.3"], [3202,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","900.0","9.18","202.7","32","-0.54","0","61.02","162","295.6","638.8","88.15"], [3203,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","950.0","9.97","196.0","32","-0.54","0","20.8","34","334.2","353.8","103.8"], [3204,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1000.0","2.36","67.6","512","-0.5","0","10.48","162","286.0","344.4","112.5"], [3205,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1050.0","3.44","210.5","544","-0.5","0","-35.72","162","231.6","335.3","138.5"], [3206,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1100.0","2.27","230.1","544","-0.44","0","68.56","162","74.67","191.1","282.4"], [3207,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1150.0","2.96","19.1","0","-0.22","0","-17.82","162","48.19","82.5","347.1"], [3208,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1200.0","2.09","294.4","512","-0.5","0","-81.99","162","18.71","8.123","13.2"], [3209,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1250.0","7.78","33.1","256","0.41","0","-65.21","162","16.11","12.44","55.88"], [3210,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1300.0","4.43","32.1","288","0.6","0","-56.92","162","12.88","18.65","10.93"], [3211,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1350.0","1.98","65.5","256","0.22","32","37.01","34","9.523","20.03","14.63"], [3212,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1400.0","1.09","264.9","288","0.08","32","55.03","162","4.86","22.13","17.8"], [3213,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1450.0","3.23","103.2","512","-0.74","0","52.22","34","3.589","45.11","36.02"], [3214,"2025-05-13 13:30:00+00:00","2025-05-13 14:00:00+00:00","25","1500.0","1.09","191.7","0","-0.65","0","-32.12","34","4.677","73.72","51.32"], [3305,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","150.0","6.48","65.8","32","-2.27","98","18.52","0","493.3","48920.0","9848.0"], [3306,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","200.0","5.79","80.2","256","-1.03","98","18.23","0","78.74","16030.0","6587.0"], [3307,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","250.0","7.24","90.3","256","-2.31","98","17.56","0","25.97","295.9","3723.0"], [3308,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","300.0","9.84","86.6","0","-1.55","98","17.15","0","16.11","115.5","2026.0"], [3310,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","400.0","7.94","94.5","0","-2.27","98","16.5","0","1110.0","52.09","530.4"], [3311,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","450.0","8.73","96.6","0","-0.96","98","16.26","0","1070.0","58.74","252.6"], [3312,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","500.0","8.28","101.5","0","-1.34","32","16.15","0","818.8","63.21","182.0"], [3313,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","550.0","6.91","104.0","256","-0.97","34","15.54","0","1162.0","86.14","82.23"], [3314,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","600.0","5.42","110.7","0","-0.41","98","16.69","98","1333.0","64.74","60.28"], [3315,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","650.0","4.19","139.0","0","-0.35","98","17.41","162","1295.0","23.12","42.33"], [3316,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","700.0","6.25","168.3","256","-0.27","98","18.67","2","826.5","34.52","26.11"], [3317,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","750.0","5.93","136.4","0","-0.32","98","14.47","162","853.6","22.3","21.77"], [3318,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","800.0","7.0","98.1","0","-0.14","98","11.97","34","568.8","9.469","1330.0"], [3319,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","850.0","7.71","100.0","0","0.23","98","15.9","34","510.8","7.596","1244.0"], [3320,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","900.0","5.79","89.6","256","0.15","98","22.36","2","499.7","4.519","1135.0"], [3321,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","950.0","7.55","101.9","0","-0.05","98","26.15","2","571.7","4.168","60.64"], [3322,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1000.0","6.57","101.1","0","-0.13","98","4.76","34","702.3","9.063","1075.0"], [3323,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1050.0","7.19","109.9","0","-0.29","98","16.05","162","1068.0","11.81","1026.0"], [3324,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1100.0","5.97","119.1","0","0.12","98","7.91","34","1547.0","9.959","991.7"], [3325,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1150.0","5.25","138.0","0","0.19","32","7.98","34","1391.0","29.45","894.0"], [3326,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1200.0","4.21","146.3","256","0.15","32","14.03","162","1723.0","50.93","826.5"], [3327,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1250.0","4.9","152.8","256","-0.09","32","23.57","162","2137.0","43.99","813.5"], [3328,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1300.0","4.23","141.2","256","0.33","98","21.57","2","2359.0","52.15","774.9"], [3329,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1350.0","3.72","162.3","288","0.12","98","21.12","162","4583.0","57.82","750.5"], [3330,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1400.0","6.45","161.5","0","-0.18","98","-44.68","162","2513.0","18.87","13.62"], [3331,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1450.0","6.92","159.2","0","-0.28","98","20.19","34","2679.0","8.978","16.15"], [3332,"2025-05-13 14:00:00+00:00","2025-05-13 14:30:00+00:00","25","1500.0","7.26","166.9","0","-0.26","98","17.34","2","4990.0","11.0","18.79"], [3423,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","150.0","10.98","52.5","256","0.0","2","17.8","0","3903.0","5382.0","1403.0"], [3424,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","200.0","7.68","72.4","290","0.06","2","17.99","0","667.1","698.0","406.5"], [3425,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","250.0","7.98","66.3","290","0.15","2","18.19","0","255.6","205.2","863.8"], [3426,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","300.0","8.65","65.4","0","0.24","98","18.05","0","612.4","62.74","367.0"], [3427,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","350.0","9.97","83.2","0","0.26","32","16.25","32","139.3","48.53","141.2"], [3428,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","400.0","9.67","84.9","0","0.09","0","19.12","98","55.23","53.05","67.78"], [3429,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","450.0","9.29","86.6","0","0.06","0","23.99","162","39.98","43.7","48.55"], [3430,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","500.0","8.59","87.2","0","0.17","0","14.15","162","41.68","30.09","39.32"], [3431,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","550.0","7.44","88.1","0","0.28","98","20.17","162","16.55","29.1","32.61"], [3432,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","600.0","7.09","86.4","0","0.36","32","75.21","162","15.39","29.25","24.52"], [3433,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","650.0","8.19","75.3","256","0.56","0","41.96","162","8.734","20.0","31.25"], [3434,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","700.0","7.13","74.5","256","0.49","0","12.79","34","65.57","15.21","49.14"], [3435,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","750.0","5.34","93.2","0","0.5","0","13.16","162","45.52","22.85","50.09"], [3436,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","800.0","4.94","92.8","0","0.44","0","13.09","162","50.83","21.2","35.54"], [3437,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","850.0","4.29","94.4","0","0.46","0","19.5","34","24.69","22.56","25.24"], [3438,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","900.0","4.48","98.2","0","0.59","32","19.1","2","29.79","20.0","16.13"], [3439,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","950.0","4.38","106.0","0","0.83","32","22.11","162","57.99","11.05","11.62"], [3440,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1000.0","3.58","103.7","0","0.44","0","19.7","162","48.58","8.399","9.98"], [3441,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1050.0","3.73","107.9","0","0.46","0","11.19","34","65.62","22.48","8.096"], [3442,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1100.0","3.32","119.4","0","0.37","0","16.61","2","82.28","51.14","42.92"], [3443,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1150.0","2.88","116.4","0","0.35","0","4.06","34","59.26","42.84","36.19"], [3444,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1200.0","3.36","116.6","0","0.25","0","0.4","34","45.49","31.73","21.42"], [3445,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1250.0","3.22","111.3","0","0.21","0","29.48","162","38.93","25.83","23.19"], [3446,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1300.0","2.64","95.8","0","0.23","0","8.91","34","29.93","24.47","20.8"], [3447,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1350.0","2.19","79.5","0","0.14","0","14.53","34","40.42","37.92","17.77"], [3448,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1400.0","2.05","65.9","0","0.14","0","29.3","34","33.58","39.92","20.25"], [3449,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1450.0","2.49","50.4","0","0.14","0","29.01","2","24.24","21.94","24.61"], [3450,"2025-05-13 14:30:00+00:00","2025-05-13 15:00:00+00:00","25","1500.0","2.56","42.6","256","0.21","0","27.09","162","17.0","13.32","15.82"], [3659,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","150.0","2.58","42.9","0","-0.49","2","18.04","0","827.7","458.3","567.2"], [3660,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","200.0","1.45","45.7","256","-0.32","98","17.93","0","378.6","796.6","509.6"], [3661,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","250.0","2.04","107.5","0","-0.26","32","18.1","0","871.7","464.3","511.4"], [3662,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","300.0","2.79","122.1","0","-0.25","32","17.95","0","240.0","97.27","158.4"], [3663,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","350.0","2.49","140.9","0","0.05","34","18.04","0","99.28","76.65","41.08"], [3664,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","400.0","4.27","141.7","0","0.31","98","17.82","0","93.9","62.64","28.75"], [3665,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","450.0","2.85","146.5","0","0.42","98","17.35","0","72.72","31.84","15.27"], [3666,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","500.0","0.79","276.2","256","0.24","32","17.13","0","92.18","23.71","10.41"], [3667,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","550.0","1.11","152.7","0","0.3","98","16.63","32","46.38","4.914","6.846"], [3668,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","600.0","3.11","120.9","256","0.3","98","16.69","0","40.32","2.94","5.92"], [3669,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","650.0","2.36","113.7","768","0.13","32","15.5","32","33.14","2.482","4.959"], [3670,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","700.0","7.1","56.2","256","0.2","32","12.46","98","23.26","1.913","3.702"], [3671,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","750.0","1.33","328.0","256","-0.47","32","14.79","2","18.55","1.958","1.556"], [3672,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","800.0","3.6","15.4","256","-0.47","0","14.57","98","16.15","3.284","2.931"], [3673,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","850.0","3.47","317.0","0","-0.4","0","15.71","98","14.16","4.403","2.867"], [3674,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","900.0","2.35","307.9","0","-0.38","0","13.29","32","11.32","4.823","4.707"], [3675,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","950.0","2.19","304.6","0","-0.46","0","27.73","34","9.225","5.889","4.846"], [3676,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1000.0","4.02","343.4","0","-0.46","0","24.43","162","8.937","5.907","6.378"], [3677,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1050.0","4.27","324.2","0","-0.85","0","27.5","2","9.646","6.086","3.136"], [3678,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1100.0","4.46","334.1","0","-0.49","0","25.83","162","11.24","5.516","1.913"], [3679,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1150.0","2.75","339.4","0","-0.34","0","8.84","34","10.76","5.418","14.62"], [3680,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1200.0","3.78","317.9","0","-0.42","0","20.09","34","6.579","4.58","32.46"], [3681,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1250.0","3.19","331.1","0","-0.04","0","3.9","34","7.79","14.72","10.17"], [3682,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1300.0","2.41","318.5","0","-0.11","0","29.23","34","5.226","3.415","2.601"], [3683,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1350.0","1.87","349.5","0","0.21","98","6.98","2","4.657","3.078","1.531"], [3684,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1400.0","3.42","333.3","0","-0.44","32","24.45","34","2.553","4.842","1.778"], [3685,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1450.0","2.83","329.7","0","-0.87","0","16.2","34","2.365","4.475","1.57"], [3686,"2025-05-13 15:30:00+00:00","2025-05-13 16:00:00+00:00","25","1500.0","3.22","338.0","0","-0.45","0","29.54","34","2.41","6.172","1.794"], [3777,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","150.0","3.52","62.6","0","0.03","32","18.33","0","852.3","1150.0","927.7"], [3778,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","200.0","4.17","63.9","256","0.27","98","18.21","0","744.1","294.7","469.7"], [3779,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","250.0","2.35","88.3","0","0.06","0","18.01","0","612.2","211.8","169.8"], [3780,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","300.0","1.99","99.7","0","0.18","32","17.75","0","158.7","142.3","87.81"], [3781,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","350.0","2.11","101.3","34","0.19","98","17.37","0","63.93","75.11","5.943"], [3782,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","400.0","2.44","95.2","256","-0.06","0","16.85","0","32.54","40.35","3.041"], [3783,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","450.0","2.41","114.3","0","-0.07","32","16.47","0","39.13","26.45","11.11"], [3784,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","500.0","2.76","108.9","256","0.01","32","16.23","0","35.18","19.57","1.567"], [3785,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","550.0","2.52","118.9","256","0.06","32","15.97","0","27.49","13.72","7.462"], [3786,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","600.0","2.34","129.6","256","0.24","0","15.77","0","10.64","10.53","26.61"], [3787,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","650.0","2.5","120.8","256","0.17","0","15.59","0","16.79","13.86","8.854"], [3788,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","700.0","2.58","127.0","256","0.33","0","15.3","0","5.389","28.74","2.687"], [3789,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","750.0","2.47","72.9","256","0.36","0","14.92","0","3.69","21.7","3.921"], [3790,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","800.0","4.13","93.1","0","0.29","0","14.45","0","2.684","16.09","2.573"], [3791,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","850.0","4.42","94.1","0","0.1","0","14.12","32","2.847","8.865","1.481"], [3792,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","900.0","4.13","97.1","0","0.02","0","13.98","0","2.782","4.478","1.42"], [3793,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","950.0","2.36","74.7","256","-0.05","0","13.7","98","1.918","3.873","2.345"], [3794,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1000.0","2.83","71.3","0","-0.02","0","12.93","32","1.337","7.461","4.923"], [3795,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1050.0","2.85","44.8","0","0.09","0","12.45","32","6.06","4.719","17.54"], [3796,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1100.0","2.88","43.4","256","0.02","0","13.44","32","1.952","6.559","12.21"], [3797,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1150.0","2.92","52.6","0","0.04","32","9.77","32","1.93","18.15","27.91"], [3798,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1200.0","3.41","14.3","0","0.04","0","61.15","162","14.33","14.45","25.24"], [3799,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1250.0","3.54","49.0","0","-0.09","0","4.58","2","13.13","7.982","17.82"], [3800,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1300.0","3.95","44.2","0","0.03","0","3.9","2","10.41","0.8089","33.18"], [3801,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1350.0","1.34","48.7","0","-0.2","0","27.15","2","0.9141","0.08648","10.49"], [3802,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1400.0","2.1","45.7","256","-0.02","0","16.59","34","3.172","0.4202","1.852"], [3803,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1450.0","1.92","28.2","256","-0.23","160","23.84","2","1.138","0.7744","0.3809"], [3804,"2025-05-13 16:00:00+00:00","2025-05-13 16:30:00+00:00","25","1500.0","3.01","40.5","256","-0.09","0","29.5","162","0.8106","0.6228","0.989"], [3895,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","150.0","4.32","80.9","256","-0.16","98","18.57","0","1336.0","892.9","483.8"], [3896,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","200.0","2.88","70.4","544","-0.18","98","18.03","0","882.3","825.1","273.9"], [3897,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","250.0","2.28","5.8","256","-0.26","98","17.77","0","26.12","240.4","166.3"], [3898,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","300.0","1.46","296.3","256","-0.02","32","17.58","0","248.2","169.9","267.9"], [3899,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","350.0","1.21","348.2","0","0.17","98","17.02","0","97.81","45.99","216.1"], [3900,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","400.0","0.92","17.9","0","0.14","98","16.67","0","13.5","13.66","56.92"], [3901,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","450.0","1.0","43.8","0","0.21","98","16.61","0","20.98","30.25","46.98"], [3902,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","500.0","1.11","57.8","0","0.24","98","16.03","0","43.98","20.23","36.53"], [3903,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","550.0","1.36","75.7","0","0.21","98","15.85","32","30.06","11.89","29.1"], [3904,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","600.0","1.98","88.9","0","0.2","98","15.22","0","10.32","1.578","24.27"], [3905,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","650.0","2.86","99.2","0","0.21","98","14.99","32","13.15","3.056","22.34"], [3906,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","700.0","3.42","93.0","0","0.19","98","14.75","32","8.9","4.852","20.34"], [3907,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","750.0","3.2","84.1","0","0.29","32","14.12","0","11.89","12.75","19.82"], [3908,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","800.0","3.12","85.4","0","0.32","32","14.64","32","30.18","11.53","21.81"], [3909,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","850.0","2.39","81.6","0","0.34","98","13.85","0","29.17","3.365","22.32"], [3910,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","900.0","1.91","90.4","0","0.27","98","15.78","98","26.74","0.6911","23.29"], [3911,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","950.0","1.2","136.5","0","0.46","98","30.67","34","22.81","0.4129","27.08"], [3912,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1000.0","1.33","155.6","0","-0.24","98","21.15","34","19.99","1.49","28.87"], [3913,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1050.0","1.29","178.7","0","-0.07","32","12.52","2","18.73","220.2","27.02"], [3914,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1100.0","1.05","249.8","0","-0.04","32","13.01","34","18.02","1.831","49.46"], [3915,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1150.0","3.32","295.9","256","-0.01","32","13.37","34","22.99","182.7","24.28"], [3916,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1200.0","3.1","309.5","256","-0.09","32","25.54","162","10.93","154.1","3.934"], [3917,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1250.0","0.39","263.5","0","0.04","98","27.08","162","10.38","0.1554","33.3"], [3918,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1300.0","0.98","250.3","0","-0.09","98","10.03","34","9.191","0.218","26.53"], [3919,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1350.0","4.44","357.6","768","1.12","98","18.76","34","7.981","95.69","10.82"], [3920,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1400.0","3.76","41.5","0","-0.09","98","21.71","34","7.178","83.69","9.102"], [3921,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1450.0","2.57","15.7","0","-0.11","226","26.52","34","6.078","0.2938","7.593"], [3922,"2025-05-13 16:30:00+00:00","2025-05-13 17:00:00+00:00","25","1500.0","1.96","20.3","0","-0.24","98","14.06","34","5.644","0.6914","11.35"], [4013,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","150.0","4.11","38.9","256","-0.17","2","18.85","0","127.4","207.8","444.1"], [4014,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","200.0","3.7","47.0","256","-0.21","2","18.34","0","42.97","86.94","64.81"], [4015,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","250.0","2.49","50.8","32","-0.16","98","18.09","0","6.791","14.3","118.7"], [4016,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","300.0","2.44","49.0","256","-0.22","98","18.18","32","51.22","26.84","57.73"], [4017,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","350.0","2.54","65.7","256","-0.2","32","16.76","98","79.21","21.96","10.86"], [4018,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","400.0","2.51","64.6","0","-0.25","32","17.01","98","25.29","15.98","20.14"], [4019,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","450.0","2.4","63.1","0","-0.22","32","15.9","98","9.102","15.32","7.089"], [4020,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","500.0","2.53","72.2","0","-0.26","32","-56.16","162","7.788","14.18","10.55"], [4021,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","550.0","4.03","98.0","0","-0.25","0","15.83","98","26.27","10.36","14.32"], [4022,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","600.0","2.86","98.6","0","-0.32","0","-58.32","162","20.63","9.184","31.05"], [4023,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","650.0","3.33","93.6","0","-0.33","0","10.11","162","18.0","7.928","2.533"], [4024,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","700.0","3.93","98.9","0","-0.33","0","56.48","34","3.476","6.322","2.861"], [4025,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","750.0","4.36","112.9","0","-0.29","32","-6.13","162","10.88","12.86","5.316"], [4026,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","800.0","4.55","106.8","0","-0.25","32","-18.17","162","20.42","2.346","7.312"], [4027,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","850.0","3.55","111.2","0","-0.27","32","-69.39","162","10.16","0.7055","9.244"], [4028,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","900.0","3.81","129.6","256","-0.28","32","11.58","162","1.966","0.7051","3.482"], [4029,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","950.0","3.34","128.9","32","-0.3","32","36.55","34","0.4906","0.2924","19.44"], [4030,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1000.0","1.41","35.8","290","-0.26","0","-68.62","162","21.5","0.3596","0.637"], [4031,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1050.0","1.39","330.5","0","-0.25","0","36.95","162","0.1169","2.332","0.8479"], [4032,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1100.0","1.21","73.0","256","-0.24","0","54.7","162","1.162","0.9641","12.25"], [4033,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1150.0","1.59","349.2","0","-0.39","0","-52.03","34","8.282","0.7558","7.516"], [4034,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1200.0","1.47","350.2","0","-0.53","0","-79.3","34","5.535","0.8036","3.337"], [4035,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1250.0","1.59","292.8","0","-0.22","0","-42.39","34","3.923","0.2424","1.488"], [4036,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1300.0","1.94","339.4","0","-0.23","32","-19.8","162","0.4972","0.6343","4.839"], [4037,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1350.0","2.26","353.3","0","-0.16","98","-26.44","162","0.3438","0.7819","0.4993"], [4038,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1400.0","2.11","353.2","0","-0.44","32","-71.75","34","0.4354","0.7669","1.021"], [4039,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1450.0","2.16","355.0","0","-0.24","32","-70.29","162","0.8174","1.945","1.099"], [4040,"2025-05-13 17:00:00+00:00","2025-05-13 17:30:00+00:00","25","1500.0","2.45","346.6","0","-0.22","0","39.09","162","19.98","2.974","2.702"], [4131,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","150.0","5.36","49.8","288","0.2","98","17.44","34","112.7","365.7","482.6"], [4132,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","200.0","4.77","38.1","256","0.18","32","24.48","162","10.84","87.75","96.24"], [4133,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","250.0","3.33","35.1","256","0.17","32","-46.21","162","6.681","64.55","72.59"], [4134,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","300.0","3.27","34.2","256","0.13","98","18.64","34","16.58","52.32","37.38"], [4135,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","350.0","3.03","38.7","0","0.18","32","19.01","34","14.57","20.01","16.74"], [4136,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","400.0","3.05","37.1","256","0.2","98","31.78","162","2.483","9.955","9.72"], [4137,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","450.0","2.81","58.3","0","-0.1","32","-83.66","162","3.88","10.24","5.193"], [4138,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","500.0","2.65","70.5","0","0.1","0","52.78","162","6.865","5.079","6.167"], [4139,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","550.0","2.71","75.3","0","-0.08","32","69.42","162","8.094","7.098","5.806"], [4140,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","600.0","3.17","82.4","0","-0.04","32","-13.27","162","17.96","8.301","10.81"], [4141,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","650.0","3.21","84.0","0","-0.58","0","-65.45","162","18.73","6.026","5.784"], [4142,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","700.0","2.95","87.7","0","0.16","98","-73.53","162","3.839","1.881","3.126"], [4143,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","750.0","2.27","83.7","0","0.2","98","-63.08","34","1.961","3.745","3.151"], [4144,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","800.0","1.99","86.6","0","-0.3","32","34.4","162","1.979","4.185","2.081"], [4145,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","850.0","1.66","67.1","256","-0.3","98","-18.84","34","4.557","2.087","5.676"], [4146,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","900.0","1.91","72.9","0","-0.26","98","-56.02","162","15.07","5.884","23.42"], [4147,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","950.0","1.88","62.1","0","-0.21","98","-70.55","34","15.86","9.009","23.0"], [4148,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1000.0","2.1","32.8","256","-0.13","0","-54.86","162","14.95","8.074","17.73"], [4149,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1050.0","2.1","26.6","256","-0.02","0","-16.19","162","28.06","60.43","19.16"], [4150,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1100.0","2.52","25.1","0","-0.02","0","31.75","162","15.15","55.77","3.501"], [4151,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1150.0","2.08","24.4","0","-0.01","0","57.05","162","0.5179","11.46","0.3518"], [4152,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1200.0","2.9","59.4","0","0.02","0","16.81","34","0.3697","1.527","0.2433"], [4153,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1250.0","3.34","12.7","256","0.07","0","-77.14","162","0.4199","10.43","0.9692"], [4154,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1300.0","3.96","356.4","0","-0.01","0","-69.5","162","0.7045","6.756","4.21"], [4155,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1350.0","2.92","24.7","0","-0.07","0","-10.77","162","0.1739","5.369","1.419"], [4156,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1400.0","3.27","0.7","0","0.03","0","-45.14","162","0.895","1.459","7.726"], [4157,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1450.0","2.35","21.8","0","0.1","0","-8.26","162","1.426","1.069","1.303"], [4158,"2025-05-13 17:30:00+00:00","2025-05-13 18:00:00+00:00","25","1500.0","1.76","14.5","0","0.1","0","-51.85","34","0.7094","0.5159","1.617"], [4249,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","150.0","4.82","55.8","0","-0.22","0","18.88","2","957.6","505.5","399.3"], [4250,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","200.0","4.41","53.1","0","-0.1","0","18.99","2","580.1","150.3","88.45"], [4251,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","250.0","4.08","57.1","0","-0.25","0","18.31","2","28.99","50.53","19.92"], [4252,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","300.0","3.5","61.1","0","-0.03","0","16.86","2","64.17","57.81","37.64"], [4253,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","350.0","3.59","61.6","0","0.03","0","-80.15","2","75.33","28.05","24.24"], [4254,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","400.0","3.5","59.0","0","0.19","0","-71.77","2","14.76","10.39","6.373"], [4255,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","450.0","2.88","65.5","0","0.9","66","-12.62","130","66.63","12.23","13.26"], [4256,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","500.0","2.25","69.7","0","0.84","66","-56.52","2","7.828","18.35","17.18"], [4257,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","550.0","1.81","79.2","0","-0.11","0","4.49","130","5.688","3.939","4.557"], [4258,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","600.0","1.86","93.8","0","0.2","0","-71.18","2","4.879","4.947","4.44"], [4259,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","650.0","1.9","95.4","0","-0.19","0","-64.1","130","4.32","3.973","3.268"], [4260,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","700.0","2.21","100.8","0","0.08","66","59.22","130","3.077","3.465","2.701"], [4261,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","750.0","2.4","93.4","0","0.14","0","-37.79","130","1.907","2.701","2.316"], [4262,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","800.0","1.61","102.6","256","0.08","0","-7.67","130","1.571","4.09","0.3485"], [4263,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","850.0","0.66","51.2","0","0.33","0","-38.25","130","0.9031","2.469","0.2889"], [4264,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","900.0","4.66","110.1","256","-0.25","66","-48.84","130","0.3213","0.6645","0.7247"], [4265,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","950.0","1.5","41.8","256","-0.13","0","71.26","2","0.2283","0.4221","1.429"], [4266,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1000.0","1.79","46.2","256","-0.19","0","-1.28","2","0.6176","0.3809","1.778"], [4267,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1050.0","2.33","72.2","0","-0.15","0","9.25","130","0.1731","1.002","1.268"], [4268,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1100.0","3.06","351.0","0","-0.13","0","1.21","130","0.2376","0.3768","0.2346"], [4269,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1150.0","3.37","48.0","0","-0.08","0","-45.18","130","0.3043","0.2973","0.3225"], [4270,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1200.0","2.22","29.2","0","0.3","0","26.32","130","0.3577","0.05682","0.3738"], [4271,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1250.0","1.98","358.3","0","-0.1","0","62.95","2","5.039","0.2212","1.146"], [4272,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1300.0","1.78","19.1","0","-0.12","0","-54.65","130","24.75","0.3685","2.358"], [4273,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1350.0","2.37","4.8","0","0.02","0","-37.3","130","8.634","0.8502","1.679"], [4274,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1400.0","2.29","12.6","0","0.02","0","56.19","130","3.96","3.423","2.193"], [4275,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1450.0","2.43","14.6","0","0.05","0","8.7","2","2.202","3.396","2.019"], [4276,"2025-05-13 18:00:00+00:00","2025-05-13 18:30:00+00:00","25","1500.0","2.07","7.7","0","0.04","0","73.29","130","3.105","3.087","1.191"], [4367,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","150.0","5.13","55.1","0","-0.19","66","18.44","2","1014.0","2667.0","1071.0"], [4368,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","200.0","4.2","60.0","256","0.01","2","18.21","2","269.7","51.22","302.7"], [4369,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","250.0","3.44","49.3","0","0.03","2","18.05","2","135.6","90.84","108.6"], [4370,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","300.0","3.09","43.0","0","0.08","0","18.08","2","91.7","86.79","105.9"], [4371,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","350.0","3.23","60.6","0","0.06","0","-9.9","2","44.1","27.91","64.86"], [4372,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","400.0","3.03","76.7","0","0.25","0","16.67","2","50.63","31.89","55.92"], [4373,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","450.0","2.52","57.2","0","0.44","0","16.79","130","32.06","15.33","13.95"], [4374,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","500.0","2.16","91.9","256","0.35","0","6.93","130","2.898","6.348","16.84"], [4375,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","550.0","1.8","87.4","0","0.42","0","55.25","130","5.757","4.959","11.86"], [4376,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","600.0","3.59","96.7","0","0.56","0","20.22","2","8.651","11.89","0.8811"], [4377,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","650.0","1.96","72.6","0","0.55","0","-8.51","2","5.089","8.482","1.832"], [4378,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","700.0","2.5","110.1","256","0.05","0","44.14","130","0.6422","9.301","2.088"], [4379,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","750.0","2.5","181.0","256","0.31","0","64.92","2","0.4473","4.049","2.009"], [4380,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","800.0","1.77","115.5","256","0.78","0","17.34","2","0.5906","2.817","0.233"], [4381,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","850.0","2.94","57.7","0","1.03","0","-62.63","2","0.3154","2.11","0.6251"], [4382,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","900.0","4.16","55.8","256","0.79","0","49.96","130","0.5018","2.994","0.5748"], [4383,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","950.0","1.68","109.9","0","0.1","0","74.47","130","0.426","5.616","0.1622"], [4384,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1000.0","0.22","19.1","0","0.17","0","73.93","2","0.4498","0.2467","0.3802"], [4385,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1050.0","2.5","136.6","0","0.17","0","2.47","130","0.9167","2.767","1.556"], [4386,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1100.0","2.07","83.7","0","0.19","0","41.56","130","0.8693","2.247","0.8403"], [4387,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1150.0","1.94","97.5","0","-0.07","0","-14.31","2","0.3982","0.5517","0.4476"], [4388,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1200.0","2.28","87.9","0","-0.23","0","25.98","130","0.6753","0.1914","0.5064"], [4389,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1250.0","2.85","45.0","0","-0.05","0","-63.41","2","1.193","0.273","0.2916"], [4390,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1300.0","3.9","29.5","0","0.76","0","40.75","2","1.456","0.9829","0.2632"], [4391,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1350.0","2.69","8.1","0","-0.12","0","12.71","2","1.678","0.5271","0.8637"], [4392,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1400.0","2.67","9.4","0","0.06","0","-30.96","130","2.28","1.819","0.3215"], [4393,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1450.0","1.07","0.3","0","0.24","0","64.39","130","0.5166","5.288","0.3934"], [4394,"2025-05-13 18:30:00+00:00","2025-05-13 19:00:00+00:00","25","1500.0","2.74","15.4","0","-0.06","0","43.32","2","3.084","3.247","4.72"], [4485,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","150.0","3.4","46.5","0","-0.14","2","18.34","2","1019.0","857.7","1677.0"], [4486,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","200.0","2.27","31.9","0","-0.14","2","18.22","2","176.8","227.5","721.5"], [4487,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","250.0","1.85","23.4","0","-0.14","66","17.87","2","84.14","240.8","457.1"], [4488,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","300.0","1.88","37.7","0","-0.03","0","17.56","2","49.16","154.3","344.9"], [4489,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","350.0","2.31","49.7","0","0.04","0","17.97","2","21.45","31.32","69.04"], [4490,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","400.0","2.78","69.2","0","0.08","0","-15.57","130","14.1","33.83","63.27"], [4491,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","450.0","2.31","64.7","0","-0.1","0","3.02","2","35.18","53.37","98.42"], [4492,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","500.0","2.06","74.1","0","-0.28","0","-21.12","130","20.33","37.5","45.4"], [4493,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","550.0","2.3","93.6","0","-0.02","0","3.41","130","11.36","55.39","44.07"], [4494,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","600.0","7.02","122.2","512","0.11","0","15.73","2","16.65","50.41","30.97"], [4495,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","650.0","3.37","115.2","0","-0.15","0","69.22","2","23.95","71.85","49.32"], [4496,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","700.0","3.69","127.1","0","0.04","0","41.28","2","78.81","48.01","34.13"], [4497,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","750.0","4.78","106.3","0","0.2","0","71.02","2","224.4","24.49","10.16"], [4498,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","800.0","3.63","44.5","0","0.68","0","-81.58","130","25.71","24.23","5.257"], [4499,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","850.0","2.97","80.4","0","-0.16","0","40.47","130","6.524","10.55","2.954"], [4500,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","900.0","2.23","140.7","0","-0.35","0","-57.8","2","4.105","5.309","5.002"], [4501,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","950.0","2.21","103.6","0","-0.37","0","-49.07","2","3.84","3.135","6.169"], [4502,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1000.0","3.36","155.3","0","-0.05","0","-66.37","130","3.899","2.392","8.078"], [4503,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1050.0","3.81","147.2","0","0.53","0","59.96","130","3.433","2.747","7.18"], [4504,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1100.0","2.35","149.5","0","-0.37","0","-42.93","130","3.265","1.215","0.4922"], [4505,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1150.0","3.88","121.7","0","0.67","0","-78.84","130","7.718","2.083","0.927"], [4506,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1200.0","1.75","97.5","0","-0.12","0","-49.63","130","3.061","3.286","1.24"], [4507,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1250.0","2.47","92.0","0","-0.06","0","29.8","2","0.6397","3.206","1.233"], [4508,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1300.0","2.05","74.6","0","-0.16","0","-8.94","130","1.272","4.259","1.538"], [4509,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1350.0","1.19","61.0","0","0.13","0","54.55","2","1.903","8.631","1.984"], [4510,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1400.0","3.43","333.0","768","0.74","0","48.98","130","2.746","15.15","2.677"], [4511,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1450.0","1.15","216.3","0","0.22","0","-6.12","130","1.351","4.033","3.055"], [4512,"2025-05-13 19:00:00+00:00","2025-05-13 19:30:00+00:00","25","1500.0","1.09","193.5","0","0.27","0","20.52","2","2.245","2.145","3.206"], [4603,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","150.0","3.62","61.5","0","-0.19","2","18.1","2","744.6","1066.0","443.1"], [4604,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","200.0","2.06","65.3","256","-0.12","2","18.03","2","71.98","315.5","392.1"], [4605,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","250.0","2.06","68.4","0","-0.04","2","17.88","2","498.8","218.2","526.9"], [4606,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","300.0","2.82","64.4","0","0.14","0","17.45","2","187.0","183.0","108.2"], [4607,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","350.0","3.13","67.5","0","0.09","66","24.19","130","41.09","60.45","46.45"], [4608,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","400.0","3.03","65.7","0","-0.06","0","17.95","2","88.92","44.53","49.85"], [4609,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","450.0","3.23","68.8","0","0.12","0","-82.12","130","8.936","28.65","28.33"], [4610,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","500.0","2.45","74.4","0","0.36","0","5.58","130","3.539","16.82","13.54"], [4611,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","550.0","2.13","119.9","0","0.2","0","11.58","130","15.63","22.83","12.5"], [4612,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","600.0","2.34","115.9","0","-0.17","0","14.97","130","13.27","12.19","7.517"], [4613,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","650.0","1.98","152.7","0","0.01","0","-4.55","2","6.43","39.39","3.719"], [4614,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","700.0","1.39","136.3","0","-0.13","0","12.36","2","4.829","36.31","5.389"], [4615,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","750.0","1.86","166.8","0","0.35","0","-12.69","130","8.681","9.897","5.883"], [4616,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","800.0","2.26","137.2","0","0.19","0","14.02","130","6.674","5.63","6.012"], [4617,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","850.0","1.11","168.4","0","-0.06","0","-13.35","130","7.196","10.16","5.249"], [4618,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","900.0","4.0","317.8","512","-0.55","0","-31.03","130","6.846","8.692","4.465"], [4619,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","950.0","4.4","112.7","512","-0.21","0","-21.67","130","11.08","11.17","8.005"], [4620,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1000.0","6.23","130.0","0","0.06","0","1.01","2","5.048","13.72","1.689"], [4621,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1050.0","4.43","120.0","0","0.28","0","40.84","130","4.202","21.48","2.862"], [4622,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1100.0","3.57","98.0","0","0.09","0","-62.35","130","2.506","10.84","2.912"], [4623,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1150.0","2.61","111.4","0","0.16","0","-59.51","130","4.946","6.609","4.875"], [4624,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1200.0","1.33","131.4","0","0.25","0","31.84","2","8.54","4.268","3.824"], [4625,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1250.0","1.65","89.1","0","0.21","0","46.56","2","6.075","9.884","3.429"], [4626,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1300.0","0.54","6.7","0","0.39","0","-72.3","2","5.01","8.329","6.28"], [4627,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1350.0","0.45","62.0","0","0.25","0","31.13","2","5.063","7.768","6.667"], [4628,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1400.0","0.72","55.3","0","0.11","0","-46.75","2","10.71","9.004","7.608"], [4629,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1450.0","1.02","140.2","0","0.56","0","51.76","130","4.699","12.07","6.786"], [4630,"2025-05-13 19:30:00+00:00","2025-05-13 20:00:00+00:00","25","1500.0","2.24","218.4","0","0.03","0","-51.9","2","8.368","9.701","4.608"], [4721,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","150.0","6.3","61.6","0","-0.19","0","18.0","2","1088.0","699.8","904.3"], [4722,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","200.0","6.47","63.1","0","-0.22","0","18.58","2","1164.0","1007.0","546.4"], [4723,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","250.0","5.73","61.8","0","-0.26","66","18.28","2","365.6","326.8","299.5"], [4724,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","300.0","4.95","57.8","0","-0.17","66","64.17","130","186.8","115.9","240.9"], [4725,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","350.0","4.29","56.0","0","0.32","66","17.86","2","95.89","72.91","141.6"], [4726,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","400.0","3.55","60.1","0","0.27","0","-80.25","2","88.52","48.08","55.55"], [4727,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","450.0","2.71","56.9","0","0.28","0","19.51","2","87.74","88.91","61.76"], [4728,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","500.0","2.16","67.6","0","0.01","66","-64.17","130","35.8","65.46","66.69"], [4729,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","550.0","1.52","27.2","0","0.31","0","19.07","130","21.68","37.85","24.86"], [4730,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","600.0","1.76","93.9","0","0.28","0","-32.23","130","15.62","15.66","18.8"], [4731,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","650.0","2.92","224.3","0","-0.07","0","-49.79","130","8.329","5.242","13.8"], [4732,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","700.0","1.74","25.6","512","-0.31","0","11.47","130","6.419","4.834","7.741"], [4733,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","750.0","3.43","328.7","512","0.2","0","-13.42","130","2.629","1.894","11.66"], [4734,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","800.0","7.13","214.9","0","-0.19","0","72.86","130","4.614","3.922","12.04"], [4735,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","850.0","7.26","216.7","0","-0.04","0","-16.56","130","9.274","3.228","7.884"], [4736,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","900.0","4.35","188.2","0","0.35","0","-40.39","130","8.609","3.212","9.214"], [4737,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","950.0","2.33","242.8","512","1.5","0","48.71","130","20.34","6.563","15.36"], [4738,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1000.0","4.44","166.2","0","0.86","0","-47.31","130","22.63","4.098","13.14"], [4739,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1050.0","5.38","159.4","0","0.41","0","5.62","130","9.1","4.099","14.53"], [4740,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1100.0","5.42","174.5","0","0.49","0","-32.29","2","8.185","5.135","7.754"], [4741,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1150.0","3.6","150.1","0","-0.25","0","-75.16","130","6.136","6.037","9.134"], [4742,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1200.0","3.43","132.0","0","-0.8","0","12.57","130","4.939","3.799","4.755"], [4743,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1250.0","3.01","109.7","0","0.15","0","73.77","130","10.62","3.767","2.741"], [4744,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1300.0","2.99","325.1","0","0.52","0","-24.2","130","7.951","4.907","2.85"], [4745,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1350.0","2.06","342.5","0","0.66","0","35.65","130","9.942","4.231","6.684"], [4746,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1400.0","1.18","180.6","0","0.36","0","49.43","130","5.785","4.215","9.229"], [4747,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1450.0","2.82","210.1","0","0.55","0","-80.72","2","5.834","5.996","7.605"], [4748,"2025-05-13 20:00:00+00:00","2025-05-13 20:30:00+00:00","25","1500.0","0.83","171.4","0","0.27","0","-33.4","130","2.868","5.457","10.25"], [4839,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","150.0","7.24","73.3","0","-0.18","66","17.35","0","1208.0","2103.0","1527.0"], [4840,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","200.0","6.52","80.7","0","0.18","66","17.72","0","1900.0","1980.0","1806.0"], [4841,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","250.0","5.78","83.8","0","0.3","66","17.98","0","610.7","530.3","1415.0"], [4842,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","300.0","5.17","90.6","0","0.36","0","17.85","0","246.3","175.3","317.0"], [4843,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","350.0","4.34","90.9","0","0.4","0","17.45","0","68.09","98.77","94.59"], [4844,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","400.0","3.93","93.9","0","0.42","0","17.18","0","40.66","60.71","22.53"], [4845,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","450.0","3.62","96.8","0","0.45","0","16.64","0","28.02","46.07","21.61"], [4846,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","500.0","3.28","99.4","0","0.14","0","16.76","66","21.81","27.53","23.54"], [4847,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","550.0","2.87","94.5","0","0.42","66","16.01","0","47.33","10.92","16.74"], [4848,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","600.0","2.44","89.8","0","0.32","66","15.49","66","21.1","13.2","21.69"], [4849,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","650.0","2.08","90.1","0","0.68","66","15.16","66","9.13","11.37","14.11"], [4850,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","700.0","0.23","113.9","0","1.05","66","13.4","66","7.452","5.776","4.602"], [4851,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","750.0","4.32","158.7","0","-0.77","66","68.89","2","0.938","8.105","3.565"], [4852,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","800.0","5.47","193.1","0","0.34","0","-55.93","130","2.148","8.296","5.603"], [4853,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","850.0","4.74","192.3","0","0.29","0","-84.55","130","3.358","8.983","7.053"], [4854,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","900.0","2.58","119.4","512","0.13","66","-66.2","130","3.566","11.33","8.329"], [4855,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","950.0","8.95","194.4","512","0.15","0","59.72","2","5.538","13.14","5.934"], [4856,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1000.0","2.74","177.8","0","0.15","0","17.72","130","8.861","5.824","6.731"], [4857,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1050.0","1.89","188.2","0","-0.06","0","-45.09","2","5.441","5.384","7.355"], [4858,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1100.0","2.49","168.6","0","-0.51","0","-48.35","130","5.634","6.736","3.404"], [4859,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1150.0","1.35","190.3","0","-0.31","0","-55.08","130","18.2","10.71","6.427"], [4860,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1200.0","0.64","228.6","0","-0.33","0","-45.57","130","10.46","12.22","16.76"], [4861,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1250.0","1.4","350.2","0","0.0","0","-49.71","2","9.693","6.454","20.4"], [4862,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1300.0","1.38","347.9","0","-0.01","0","15.11","130","13.81","9.337","11.31"], [4863,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1350.0","0.61","63.7","0","-0.11","0","15.4","130","14.65","5.808","8.986"], [4864,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1400.0","0.68","184.2","0","0.36","0","-60.63","2","8.085","4.763","6.258"], [4865,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1450.0","0.61","174.5","0","-0.08","0","-61.58","130","9.343","5.454","3.939"], [4866,"2025-05-13 20:30:00+00:00","2025-05-13 21:00:00+00:00","25","1500.0","1.98","158.8","0","-0.11","0","54.79","2","5.962","4.539","6.048"], [4957,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","150.0","4.5","86.3","0","0.25","66","17.86","0","456.8","488.4","398.5"], [4958,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","200.0","4.41","81.2","0","-0.03","0","17.74","0","765.6","374.8","362.8"], [4959,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","250.0","4.3","77.6","0","-0.29","66","17.68","0","452.0","169.3","290.2"], [4960,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","300.0","4.1","78.2","0","-0.12","0","17.68","0","238.6","249.6","163.1"], [4961,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","350.0","3.52","87.0","0","-0.12","0","17.62","0","170.9","178.7","72.01"], [4962,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","400.0","2.9","96.3","0","-0.09","0","17.44","0","55.17","90.8","26.43"], [4963,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","450.0","2.99","102.4","0","-0.05","0","17.13","0","28.3","46.64","13.52"], [4964,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","500.0","2.63","104.9","0","-0.35","66","16.52","0","30.99","26.57","6.461"], [4965,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","550.0","1.51","123.9","0","-0.06","0","15.72","0","38.24","20.64","12.13"], [4966,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","600.0","1.46","130.1","0","-0.15","0","15.52","0","54.38","24.99","14.81"], [4967,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","650.0","2.21","175.1","0","-0.15","0","15.33","0","34.68","11.7","3.961"], [4968,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","700.0","1.78","95.3","0","0.84","0","13.76","0","13.82","8.479","3.818"], [4969,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","750.0","1.69","147.6","0","0.74","0","13.49","0","10.17","6.743","4.17"], [4970,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","800.0","1.77","128.9","0","0.79","0","12.43","0","7.547","3.706","4.356"], [4971,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","850.0","4.18","71.6","512","0.59","0","12.92","0","2.071","1.694","2.349"], [4972,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","900.0","2.13","185.2","0","-0.08","0","14.79","0","2.731","1.3","2.58"], [4973,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","950.0","2.38","133.2","0","0.17","0","12.57","66","4.215","1.769","4.997"], [4974,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1000.0","1.82","149.9","0","0.19","0","12.94","66","3.104","1.901","4.602"], [4975,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1050.0","2.01","134.3","0","-0.18","0","12.56","66","8.66","2.238","3.296"], [4976,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1100.0","2.45","116.0","0","0.18","0","6.57","2","10.15","2.537","3.591"], [4977,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1150.0","1.22","96.9","0","0.2","0","5.78","2","16.24","3.557","3.358"], [4978,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1200.0","1.71","91.2","0","0.2","0","17.93","130","5.686","6.666","2.526"], [4979,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1250.0","2.95","106.5","0","0.21","0","26.28","130","1.984","2.558","1.828"], [4980,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1300.0","2.04","347.5","0","0.33","0","18.85","2","3.909","2.826","3.047"], [4981,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1350.0","1.45","351.5","0","0.27","0","29.53","2","9.819","2.171","2.701"], [4982,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1400.0","1.47","0.9","0","0.53","0","11.9","2","17.98","1.381","1.314"], [4983,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1450.0","1.49","346.4","0","0.28","0","10.33","2","5.569","2.453","2.382"], [4984,"2025-05-13 21:00:00+00:00","2025-05-13 21:30:00+00:00","25","1500.0","0.75","303.8","0","0.01","0","34.53","130","3.521","7.38","3.439"], [5075,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","150.0","3.06","71.4","0","0.18","2","16.65","0","612.0","474.6","656.5"], [5076,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","200.0","1.66","93.1","0","0.19","66","17.36","0","204.2","172.4","216.5"], [5077,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","250.0","1.19","101.7","0","0.24","66","17.34","0","60.59","38.2","49.11"], [5078,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","300.0","1.43","109.0","0","0.2","0","17.14","0","73.39","24.53","23.07"], [5079,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","350.0","1.98","99.0","0","0.18","0","16.81","0","106.5","18.79","9.503"], [5080,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","400.0","2.17","80.7","256","0.24","0","16.22","0","34.77","24.16","22.28"], [5081,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","450.0","2.62","72.1","256","0.25","0","16.45","0","29.09","32.52","36.49"], [5082,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","500.0","2.06","95.1","0","0.27","0","16.89","0","18.97","14.51","49.34"], [5083,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","550.0","2.25","84.1","0","0.12","0","15.97","0","8.243","12.21","7.1"], [5084,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","600.0","1.85","86.9","0","0.1","0","16.07","0","4.252","9.482","1.36"], [5085,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","650.0","1.76","156.9","256","0.36","0","14.42","0","3.823","4.981","4.15"], [5086,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","700.0","2.06","125.7","256","0.16","0","14.91","0","6.558","8.464","4.872"], [5087,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","750.0","3.21","152.7","0","0.11","0","14.77","0","6.453","4.438","4.347"], [5088,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","800.0","2.02","125.2","0","0.7","0","13.23","0","4.007","2.336","2.894"], [5089,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","850.0","13.5","23.7","768","1.63","0","12.11","0","2.844","1.901","0.3022"], [5090,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","900.0","2.1","31.1","0","0.67","0","11.99","0","1.763","1.284","0.8207"], [5091,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","950.0","4.58","10.5","0","0.78","0","-35.28","130","1.515","1.12","0.3098"], [5092,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1000.0","0.38","88.2","0","0.29","0","25.43","2","2.82","4.296","0.8998"], [5093,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1050.0","2.95","210.3","0","0.29","0","5.02","2","4.56","4.523","0.5555"], [5094,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1100.0","3.72","168.0","0","0.01","0","17.74","2","6.096","2.743","1.635"], [5095,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1150.0","3.45","157.7","0","0.24","0","14.16","130","3.95","2.718","4.146"], [5096,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1200.0","3.25","176.9","0","0.42","0","19.83","2","4.573","2.594","2.12"], [5097,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1250.0","4.5","182.2","0","-0.32","0","7.99","2","1.424","2.063","0.5808"], [5098,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1300.0","2.23","202.3","0","-0.38","0","33.07","2","1.944","3.779","3.371"], [5099,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1350.0","0.81","246.9","0","0.02","0","0.69","2","3.258","2.094","1.761"], [5100,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1400.0","3.62","233.3","0","0.03","0","29.6","130","2.257","2.258","3.322"], [5101,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1450.0","4.0","230.5","0","0.07","0","20.62","2","2.098","2.607","2.576"], [5102,"2025-05-13 21:30:00+00:00","2025-05-13 22:00:00+00:00","25","1500.0","2.75","236.1","0","0.73","0","-35.63","130","5.569","1.074","0.2448"], [5193,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","150.0","3.77","48.6","0","0.24","66","62.1","2","73.22","132.9","81.81"], [5194,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","200.0","2.94","50.8","0","0.28","0","17.25","0","174.1","115.7","105.5"], [5195,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","250.0","2.09","37.6","0","0.03","0","17.16","0","145.9","227.1","205.0"], [5196,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","300.0","1.8","64.8","256","-0.11","0","17.27","0","89.9","47.02","74.39"], [5197,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","350.0","1.48","157.8","0","-0.09","0","17.35","0","59.93","33.78","33.17"], [5198,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","400.0","1.75","156.0","0","-0.33","66","16.8","0","25.01","30.55","4.611"], [5199,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","450.0","1.68","130.6","0","-0.03","0","16.51","0","12.16","11.29","5.497"], [5200,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","500.0","1.52","164.7","0","0.03","0","16.06","0","13.91","9.213","7.697"], [5201,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","550.0","1.68","101.0","0","-0.14","0","15.48","0","12.93","9.097","13.39"], [5202,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","600.0","2.31","88.4","0","-0.21","0","16.1","66","11.14","2.909","7.373"], [5203,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","650.0","2.38","150.8","0","-0.08","0","14.76","66","8.729","4.663","6.638"], [5204,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","700.0","2.7","96.3","256","0.15","0","16.96","66","3.585","10.3","5.982"], [5205,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","750.0","4.14","84.7","512","1.22","0","11.66","2","1.59","6.098","6.785"], [5206,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","800.0","2.6","133.7","0","0.09","0","24.41","2","1.266","3.197","3.472"], [5207,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","850.0","1.16","329.2","512","-1.4","0","54.6","130","2.155","3.766","1.446"], [5208,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","900.0","6.35","57.2","512","1.23","0","10.95","66","3.037","4.39","0.81"], [5209,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","950.0","4.79","46.0","256","1.69","0","16.14","2","2.461","1.706","0.7027"], [5210,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1000.0","1.58","201.4","0","-0.14","0","13.67","2","2.816","2.118","2.411"], [5211,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1050.0","0.64","94.4","768","0.46","0","26.02","2","2.601","2.429","2.041"], [5212,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1100.0","2.82","168.9","0","0.44","0","25.75","130","1.876","3.269","3.861"], [5213,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1150.0","3.03","141.8","0","-0.29","0","18.0","130","2.468","4.324","4.788"], [5214,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1200.0","0.31","175.5","0","-0.12","0","31.58","130","2.534","2.084","1.534"], [5215,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1250.0","1.96","300.9","0","-0.05","0","35.2","130","2.401","2.836","1.599"], [5216,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1300.0","0.14","181.6","0","0.05","0","11.88","2","2.425","3.794","2.03"], [5217,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1350.0","0.91","332.0","0","-0.04","0","50.66","130","4.908","3.173","2.586"], [5218,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1400.0","2.26","344.9","0","-0.68","0","23.21","2","5.026","0.9244","2.255"], [5219,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1450.0","4.2","15.2","770","-0.07","0","0.9","2","3.181","3.563","0.3756"], [5220,"2025-05-13 22:00:00+00:00","2025-05-13 22:30:00+00:00","25","1500.0","1.9","354.2","0","-0.26","0","33.99","2","1.788","5.417","0.9319"], [5311,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","150.0","5.02","51.2","0","0.2","2","62.14","2","113.9","147.2","361.6"], [5312,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","200.0","4.94","52.1","0","0.19","66","17.4","2","207.2","95.36","223.8"], [5313,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","250.0","3.84","59.7","0","0.24","0","17.27","2","109.8","81.27","277.2"], [5314,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","300.0","2.65","68.1","0","0.25","0","16.64","2","56.59","90.03","148.7"], [5315,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","350.0","1.7","77.0","0","0.21","0","16.61","2","10.79","82.96","41.96"], [5316,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","400.0","1.48","85.2","0","0.26","0","19.21","2","9.37","26.91","13.91"], [5317,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","450.0","2.17","80.0","256","0.22","0","-8.76","130","5.071","10.26","6.109"], [5318,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","500.0","1.38","80.6","256","0.08","0","-32.81","130","1.086","6.999","0.8457"], [5319,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","550.0","1.46","90.8","0","0.09","66","-27.76","130","0.9922","3.651","5.647"], [5320,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","600.0","1.75","113.6","0","0.18","0","-66.17","130","2.302","3.615","2.026"], [5321,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","650.0","4.26","69.1","514","-0.41","0","-70.11","2","3.182","2.288","0.4142"], [5322,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","700.0","5.24","193.9","256","-0.51","0","-38.83","2","3.345","1.883","1.168"], [5323,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","750.0","1.93","188.2","0","0.11","0","70.63","130","1.835","1.838","3.062"], [5324,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","800.0","2.04","184.2","0","-0.41","0","-33.09","130","1.888","1.451","4.299"], [5325,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","850.0","1.38","136.9","0","0.17","0","-54.52","130","2.417","1.974","1.555"], [5326,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","900.0","2.12","152.8","0","-0.28","0","-2.93","2","2.341","1.486","1.063"], [5327,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","950.0","5.22","142.9","0","0.14","0","-18.81","2","1.891","1.982","0.2979"], [5328,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1000.0","3.11","150.9","0","0.24","0","61.51","130","1.132","2.437","0.1912"], [5329,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1050.0","2.28","138.8","0","0.29","0","-3.29","2","2.638","1.851","0.3386"], [5330,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1100.0","1.9","173.7","0","-0.03","0","62.47","130","1.524","2.148","0.912"], [5331,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1150.0","2.7","184.2","0","0.47","0","25.14","130","2.214","1.657","1.559"], [5332,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1200.0","0.79","193.9","0","0.31","0","23.31","2","0.9949","1.174","3.265"], [5333,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1250.0","0.49","259.8","0","-0.1","0","-66.6","130","2.33","2.63","7.602"], [5334,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1300.0","1.21","274.1","0","-0.54","0","-75.51","2","5.046","3.283","3.966"], [5335,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1350.0","1.02","298.0","0","-0.44","0","4.62","2","3.203","7.907","2.951"], [5336,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1400.0","1.26","272.1","0","0.1","0","64.61","130","1.765","4.765","1.483"], [5337,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1450.0","1.2","258.4","0","0.28","0","-77.73","130","4.595","8.2","1.567"], [5338,"2025-05-13 22:30:00+00:00","2025-05-13 23:00:00+00:00","25","1500.0","1.7","271.0","0","0.44","0","37.41","130","0.958","10.13","6.075"], [5429,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","150.0","6.01","56.2","0","0.14","66","62.38","2","174.7","368.7","260.2"], [5430,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","200.0","5.14","57.0","0","0.15","66","17.02","2","110.4","401.0","166.3"], [5431,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","250.0","3.7","66.2","0","0.21","0","16.62","2","119.9","125.0","189.7"], [5432,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","300.0","2.86","74.0","0","0.2","0","17.49","2","95.41","71.44","97.11"], [5433,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","350.0","2.24","77.8","0","-0.16","66","16.27","2","77.76","61.4","52.14"], [5434,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","400.0","1.9","83.9","0","0.18","66","-17.96","130","25.52","19.52","15.79"], [5435,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","450.0","1.98","116.0","0","0.13","66","-81.03","130","15.01","4.069","2.74"], [5436,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","500.0","1.48","90.8","0","0.07","0","14.36","2","19.07","20.76","3.618"], [5437,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","550.0","1.0","67.6","0","-0.12","0","52.61","2","7.633","10.66","3.864"], [5438,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","600.0","0.74","78.3","512","-0.05","66","-78.26","130","3.013","0.7521","2.833"], [5439,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","650.0","3.59","145.1","0","-0.86","0","75.9","2","2.301","1.574","0.9633"], [5440,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","700.0","5.79","103.2","512","-0.9","0","77.17","130","0.9632","1.793","0.5251"], [5441,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","750.0","3.11","182.4","0","0.03","0","14.26","130","1.057","2.771","0.8058"], [5442,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","800.0","4.0","179.5","0","0.79","0","37.71","2","2.264","1.415","1.403"], [5443,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","850.0","5.11","195.2","0","0.41","0","3.9","2","2.089","1.293","0.9471"], [5444,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","900.0","1.33","125.4","0","-0.48","0","53.76","130","4.322","0.965","0.8947"], [5445,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","950.0","3.89","91.1","0","0.02","0","-84.06","130","1.459","1.2","0.4807"], [5446,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1000.0","3.68","180.2","0","-0.14","0","-53.43","130","1.32","2.03","1.254"], [5447,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1050.0","2.97","185.2","0","0.52","0","23.66","130","2.908","2.825","0.8761"], [5448,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1100.0","3.68","161.7","0","-0.02","0","-60.04","130","2.087","3.76","1.703"], [5449,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1150.0","1.42","153.3","0","0.25","0","72.83","130","1.104","1.822","1.3"], [5450,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1200.0","0.85","188.3","0","-0.26","0","52.55","130","2.492","1.909","0.7398"], [5451,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1250.0","1.69","254.7","0","0.25","0","-54.42","130","1.761","1.473","0.6417"], [5452,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1300.0","1.41","250.5","0","-0.04","0","-41.19","2","4.226","2.051","4.111"], [5453,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1350.0","3.22","230.8","0","-0.03","0","-51.34","130","3.184","2.305","2.45"], [5454,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1400.0","3.07","239.6","0","0.37","0","61.54","130","1.702","2.072","2.961"], [5455,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1450.0","3.83","233.7","0","0.45","0","-51.27","130","1.191","2.082","2.246"], [5456,"2025-05-13 23:00:00+00:00","2025-05-13 23:30:00+00:00","25","1500.0","3.35","245.8","0","0.06","0","-65.02","2","1.24","2.271","1.32"], [5547,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","150.0","6.41","62.0","256","0.04","2","62.39","2","484.4","489.3","278.3"], [5548,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","200.0","4.07","64.7","256","-0.04","2","17.51","2","202.7","278.4","158.1"], [5549,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","250.0","2.51","69.5","256","-0.03","2","17.52","2","69.55","108.1","64.8"], [5550,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","300.0","1.59","90.0","0","-0.04","2","17.16","2","60.39","37.62","41.13"], [5551,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","350.0","1.67","95.5","0","-0.01","2","16.98","2","39.68","32.14","35.39"], [5552,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","400.0","1.7","106.2","0","-0.03","2","53.71","130","24.91","11.17","9.63"], [5553,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","450.0","1.57","107.7","0","0.07","2","16.64","2","13.56","18.05","7.856"], [5554,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","500.0","1.6","98.0","0","-0.12","66","-39.56","130","24.75","38.28","13.79"], [5555,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","550.0","1.43","100.5","0","-1.6","66","-57.04","2","13.76","16.63","8.391"], [5556,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","600.0","1.21","99.2","0","-0.33","2","-60.57","2","5.875","9.779","2.794"], [5557,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","650.0","1.96","177.2","2","0.19","66","-28.73","130","2.372","4.597","0.6397"], [5558,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","700.0","4.19","223.8","2","-0.32","66","-22.89","130","1.045","4.468","0.1916"], [5559,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","750.0","0.59","215.7","0","0.09","0","-24.63","2","0.706","3.159","1.187"], [5560,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","800.0","6.32","215.2","256","-0.34","0","50.41","130","0.4611","1.978","2.042"], [5561,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","850.0","5.69","146.9","512","-0.15","0","-36.23","130","2.139","2.195","0.879"], [5562,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","900.0","2.19","282.8","0","-0.2","0","-8.25","130","1.95","1.952","3.541"], [5563,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","950.0","3.4","133.1","0","-0.3","0","52.42","130","0.9341","1.421","4.967"], [5564,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1000.0","3.39","134.3","0","-0.04","0","-74.57","130","1.47","2.374","1.416"], [5565,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1050.0","3.23","126.5","768","0.51","0","-62.05","130","1.673","3.738","1.132"], [5566,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1100.0","5.93","186.7","768","0.52","0","-47.56","130","2.582","3.962","2.211"], [5567,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1150.0","1.81","97.3","768","0.45","0","-28.73","130","2.77","1.942","3.097"], [5568,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1200.0","2.95","165.5","0","0.4","0","-39.17","130","1.984","3.238","0.3636"], [5569,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1250.0","2.46","123.3","0","0.45","0","51.79","130","1.054","5.401","1.702"], [5570,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1300.0","2.61","122.8","0","0.06","0","-0.86","130","0.3454","2.63","1.246"], [5571,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1350.0","1.03","85.7","0","0.58","0","0.41","2","3.149","2.761","0.7199"], [5572,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1400.0","0.58","56.8","0","0.18","0","-26.98","2","2.229","0.5995","1.033"], [5573,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1450.0","1.25","50.2","0","0.33","0","-41.85","130","2.579","0.7692","1.454"], [5574,"2025-05-13 23:30:00+00:00","2025-05-14 00:00:00+00:00","25","1500.0","3.14","230.4","0","0.37","0","-40.87","130","1.631","0.8263","1.859"] ]}