{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","150.0","1.69","328.8","256","-0.12","66","-64.9","2","660.3","47.23","1699.0"], [2,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","200.0","0.73","82.8","0","-0.13","66","27.72","2","353.7","425.6","1912.0"], [3,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","250.0","1.35","93.8","0","0.43","2","-36.86","2","188.1","249.6","39.68"], [4,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","300.0","1.28","97.6","0","0.03","2","9.49","130","626.6","384.1","117.5"], [5,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","350.0","1.7","80.5","0","0.02","2","29.04","2","527.3","230.7","188.9"], [6,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","400.0","2.22","77.4","0","-0.17","66","-10.57","2","829.7","1588.0","1066.0"], [7,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","450.0","2.08","78.7","0","0.15","66","58.37","130","113.1","516.6","273.5"], [8,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","500.0","1.38","85.4","0","-0.6","0","15.68","2","12.08","14.27","8.156"], [9,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","550.0","1.04","112.3","0","-0.6","66","-42.52","130","6.397","16.13","5.985"], [10,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","600.0","1.02","98.2","0","0.48","2","-0.2","130","31.93","39.42","14.14"], [11,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","650.0","1.38","142.9","256","-0.01","66","-25.32","130","9.957","26.66","7.151"], [12,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","700.0","1.48","116.1","0","-0.27","0","66.71","130","3.595","4.536","3.327"], [13,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","750.0","1.38","205.3","0","0.16","0","-55.35","2","3.722","3.819","2.999"], [14,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","800.0","1.43","201.5","0","0.33","0","-84.25","2","6.68","2.49","1.736"], [15,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","850.0","9.77","338.7","512","1.81","0","62.86","130","2.39","1.599","2.887"], [16,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","900.0","2.39","216.8","0","0.28","0","-82.72","130","7.079","3.01","2.682"], [17,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","950.0","2.44","208.5","0","0.14","0","-80.4","130","5.93","8.411","2.996"], [18,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1000.0","2.23","202.8","0","-0.03","0","59.02","130","4.609","5.931","5.832"], [19,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1050.0","2.84","204.3","0","-0.54","0","-58.56","130","2.619","4.749","6.952"], [20,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1100.0","3.33","202.6","0","-0.66","0","9.41","130","1.342","5.498","1.659"], [21,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1150.0","3.43","207.6","0","-0.26","0","-46.01","2","4.334","3.087","0.2058"], [22,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1200.0","2.02","285.7","0","0.22","0","-72.3","130","1.601","4.277","1.176"], [23,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1250.0","2.13","257.7","0","0.66","0","-50.06","130","2.338","9.117","4.296"], [24,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1300.0","3.09","236.6","0","-0.38","0","11.38","2","1.602","188.1","23.0"], [25,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1350.0","5.94","215.2","0","0.09","0","73.93","130","1.542","4.425","5.829"], [26,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1400.0","6.87","218.1","0","0.57","66","-18.11","2","3.188","12.66","23.22"], [27,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1450.0","7.52","219.8","0","0.1","0","56.84","130","4.182","16.61","17.68"], [28,"2024-06-19 00:00:00+00:00","2024-06-19 00:30:00+00:00","25","1500.0","7.87","227.3","0","0.06","0","39.5","130","3.249","54.04","16.22"], [119,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","150.0","1.44","26.6","256","0.05","2","61.35","2","723.6","3705.0","645.9"], [120,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","200.0","1.82","99.0","256","-0.15","66","27.81","2","372.7","14.61","199.6"], [121,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","250.0","1.26","79.9","0","0.24","66","28.51","130","211.4","6.517","51.39"], [122,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","300.0","1.29","75.1","0","0.23","0","25.71","2","141.9","35.69","57.0"], [123,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","350.0","1.93","78.3","0","0.14","66","27.4","2","386.4","249.8","295.4"], [124,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","400.0","2.0","77.9","0","0.12","66","-1.26","130","768.2","1136.0","534.8"], [125,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","450.0","1.71","81.5","0","0.11","66","-26.54","130","38.15","73.92","13.96"], [126,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","500.0","0.31","122.4","0","0.06","0","-81.55","130","9.849","12.11","1.093"], [127,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","550.0","0.87","153.6","256","0.12","66","-56.62","130","43.94","50.46","1.73"], [128,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","600.0","0.97","158.8","256","0.13","66","50.68","130","66.88","40.53","2.339"], [129,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","650.0","1.66","183.9","256","0.17","0","16.72","2","148.0","46.6","2.809"], [130,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","700.0","1.12","160.1","0","0.15","66","-1.78","2","90.15","82.79","23.91"], [131,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","750.0","4.45","358.0","512","0.05","66","-41.88","130","7.233","6.752","3.028"], [132,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","800.0","0.58","293.3","512","1.64","0","5.07","130","1.225","2.144","1.587"], [133,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","850.0","3.82","146.0","0","0.55","0","-43.88","2","0.9446","1.689","1.041"], [134,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","900.0","7.25","129.8","512","1.42","0","33.75","130","1.492","0.5924","3.313"], [135,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","950.0","2.83","185.1","0","-0.12","0","47.04","130","2.059","4.649","2.98"], [136,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1000.0","3.05","194.1","0","0.87","0","-41.76","130","3.609","4.412","1.305"], [137,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1050.0","2.73","202.8","0","0.38","0","62.24","130","4.456","1.776","3.064"], [138,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1100.0","2.61","204.2","0","0.07","0","10.68","130","8.326","9.829","11.48"], [139,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1150.0","2.15","177.6","0","0.13","0","-33.57","130","4.464","10.33","8.627"], [140,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1200.0","4.1","190.0","0","0.2","0","-24.58","130","3.655","2.31","7.426"], [141,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1250.0","3.2","151.2","0","-0.73","0","14.87","2","2.085","1.538","3.504"], [142,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1300.0","4.93","193.3","0","-0.52","0","-21.53","130","7.554","1.093","3.863"], [143,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1350.0","5.33","231.5","0","-0.18","0","-69.11","130","4.578","1.65","1.647"], [144,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1400.0","6.73","234.1","0","0.04","0","29.81","130","2.153","3.962","7.264"], [145,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1450.0","7.05","226.8","0","0.14","0","-64.1","130","5.283","9.165","16.91"], [146,"2024-06-19 00:30:00+00:00","2024-06-19 01:00:00+00:00","25","1500.0","7.11","224.0","0","0.17","0","-18.88","130","4.954","57.68","5.999"], [237,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","150.0","1.04","269.9","0","0.13","2","-34.18","2","11020.0","2760.0","4346.0"], [238,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","200.0","1.09","269.1","0","0.14","66","27.03","2","6535.0","764.3","4174.0"], [239,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","250.0","0.56","197.3","2","0.15","66","27.13","2","5.43","42.1","92.41"], [240,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","300.0","1.06","88.8","0","0.12","66","26.77","2","18.55","37.87","34.52"], [241,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","350.0","1.39","83.1","0","0.01","0","27.0","2","312.9","195.7","239.0"], [242,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","400.0","1.34","84.8","0","0.06","0","27.59","2","555.5","677.5","325.2"], [243,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","450.0","0.91","121.8","0","0.13","66","27.74","2","11.82","47.64","33.26"], [244,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","500.0","2.7","148.2","0","-0.09","0","27.81","2","1.865","3.518","30.37"], [245,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","550.0","1.71","285.2","256","-0.51","2","28.3","2","12.83","1.888","23.65"], [246,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","600.0","0.84","189.2","0","-0.88","2","28.04","2","24.69","7.693","46.69"], [247,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","650.0","1.48","267.1","256","-0.68","2","30.15","2","21.04","3.876","114.9"], [248,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","700.0","2.83","156.9","256","-0.17","66","28.97","2","1.67","9.414","77.09"], [249,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","750.0","2.29","273.9","256","-0.69","0","24.71","2","1.415","10.61","12.95"], [250,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","800.0","3.44","14.6","0","0.01","0","25.74","2","1.357","0.7673","3.633"], [251,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","850.0","3.06","268.3","0","0.04","0","-57.05","2","2.826","0.8463","3.195"], [252,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","900.0","1.61","250.9","256","0.53","0","9.23","130","0.9485","3.686","1.907"], [253,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","950.0","2.4","193.9","0","-0.1","0","24.8","2","2.63","8.44","3.717"], [254,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1000.0","3.03","197.6","0","0.22","0","24.84","2","12.84","8.207","6.275"], [255,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1050.0","3.77","220.9","0","-0.31","0","-44.41","2","7.746","2.693","9.026"], [256,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1100.0","2.52","223.4","0","0.37","0","-67.91","130","4.474","2.541","16.82"], [257,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1150.0","3.3","257.0","0","0.57","0","-54.35","2","4.376","3.594","10.08"], [258,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1200.0","2.94","270.3","0","0.63","0","-19.27","130","2.512","2.995","4.521"], [259,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1250.0","1.44","303.6","0","0.47","0","-81.77","2","3.686","3.065","0.3423"], [260,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1300.0","1.15","208.7","0","0.75","0","10.95","130","2.446","1.28","2.805"], [261,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1350.0","5.53","205.2","0","0.74","0","-42.95","130","3.231","4.936","2.513"], [262,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1400.0","6.76","212.4","0","0.29","0","-41.63","130","1.787","5.169","1.02"], [263,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1450.0","6.73","213.8","0","-0.27","0","33.15","130","1.298","0.7047","0.6343"], [264,"2024-06-19 01:00:00+00:00","2024-06-19 01:30:00+00:00","25","1500.0","7.14","233.1","0","-0.31","0","55.36","130","2.855","0.5417","0.5362"], [355,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","150.0","1.23","271.7","0","0.04","2","27.27","2","1902.0","3488.0","1497.0"], [356,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","200.0","1.29","261.3","0","-0.13","66","26.61","2","6535.0","3260.0","5935.0"], [357,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","250.0","1.16","253.8","0","-0.18","66","26.79","2","1462.0","341.0","1348.0"], [358,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","300.0","1.16","179.1","0","-0.16","66","26.98","2","86.14","34.61","38.86"], [359,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","350.0","1.25","173.4","0","0.16","2","26.96","2","95.01","41.04","84.04"], [360,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","400.0","0.98","160.2","256","0.13","66","27.37","2","29.43","80.95","3.352"], [361,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","450.0","1.53","170.7","2","0.08","0","27.76","2","0.6592","2.64","10.75"], [362,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","500.0","1.08","235.2","256","0.12","66","27.4","2","11.95","1.659","61.09"], [363,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","550.0","1.18","244.6","0","0.13","0","27.29","2","52.7","26.01","91.7"], [364,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","600.0","1.3","248.6","0","0.14","0","27.37","2","38.43","24.29","81.53"], [365,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","650.0","1.93","167.5","2","0.15","66","26.35","2","1.425","1.068","36.37"], [366,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","700.0","1.52","222.9","256","0.14","0","26.39","2","2.514","4.953","77.37"], [367,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","750.0","3.87","285.2","256","0.3","0","25.99","2","0.1841","2.797","60.97"], [368,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","800.0","2.23","178.6","0","0.19","0","25.63","2","3.332","7.245","30.81"], [369,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","850.0","2.32","174.9","0","0.19","0","24.89","2","4.451","23.94","22.89"], [370,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","900.0","2.16","183.9","0","0.15","0","25.35","2","9.553","20.56","12.54"], [371,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","950.0","3.01","185.5","0","0.12","0","25.28","2","10.98","6.095","10.31"], [372,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1000.0","3.89","206.4","0","-0.21","0","33.31","130","4.882","3.201","3.696"], [373,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1050.0","2.46","220.7","0","-0.31","0","-27.89","2","10.33","2.373","5.263"], [374,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1100.0","1.92","204.7","0","0.33","0","-63.78","130","9.942","1.138","6.615"], [375,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1150.0","2.61","221.9","0","0.52","0","-53.2","2","2.747","8.373","9.871"], [376,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1200.0","2.86","232.7","0","0.2","0","11.35","130","5.68","9.384","17.93"], [377,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1250.0","3.41","245.6","0","0.6","0","-69.11","130","0.6072","5.374","3.245"], [378,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1300.0","1.28","247.9","0","0.68","0","-25.01","130","1.287","0.3085","2.764"], [379,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1350.0","4.07","238.5","0","0.77","0","-5.88","130","0.9605","0.6104","0.4762"], [380,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1400.0","2.66","233.6","0","-0.16","0","-53.13","130","2.104","1.017","2.08"], [381,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1450.0","2.55","233.9","512","0.69","0","22.25","130","2.116","2.668","15.22"], [382,"2024-06-19 01:30:00+00:00","2024-06-19 02:00:00+00:00","25","1500.0","0.92","240.1","0","0.2","0","-1.55","130","4.786","3.541","13.71"], [473,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","150.0","2.81","237.0","256","0.09","2","61.82","2","1822.0","1130.0","61.08"], [474,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","200.0","1.12","256.7","0","0.06","2","25.93","2","967.5","294.3","866.3"], [475,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","250.0","1.3","262.7","2","-0.06","2","62.02","130","4.555","1.22","188.6"], [476,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","300.0","1.36","251.7","0","-0.6","2","25.55","2","42.52","16.87","76.38"], [477,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","350.0","1.46","252.0","0","-0.11","2","65.33","130","75.22","40.08","73.7"], [478,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","400.0","2.8","286.5","256","-0.15","66","26.63","2","2.959","39.49","204.7"], [479,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","450.0","1.34","250.0","0","-0.12","66","-6.75","130","22.44","60.4","98.3"], [480,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","500.0","1.53","253.0","0","-0.1","66","-6.98","130","16.23","24.79","48.08"], [481,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","550.0","1.96","242.5","0","0.03","2","26.13","2","60.86","19.23","107.0"], [482,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","600.0","2.42","194.9","256","-1.47","66","25.64","2","42.05","1.354","77.31"], [483,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","650.0","2.7","196.6","256","-0.06","2","25.34","2","68.95","1.381","73.28"], [484,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","700.0","2.21","213.4","0","0.75","66","24.88","2","90.74","26.67","180.6"], [485,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","750.0","1.91","197.4","0","-0.82","66","24.56","2","38.02","25.3","115.8"], [486,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","800.0","1.99","194.5","0","0.56","0","24.3","2","38.14","43.12","47.08"], [487,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","850.0","2.22","203.0","0","0.32","2","24.4","2","79.52","101.7","259.0"], [488,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","900.0","2.45","205.2","0","0.17","66","-53.22","130","64.04","35.27","160.7"], [489,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","950.0","2.17","192.3","256","-0.1","0","65.01","130","2.991","16.16","36.85"], [490,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1000.0","5.14","157.5","0","-0.75","0","-54.49","130","1.613","3.486","5.994"], [491,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1050.0","1.08","296.0","768","0.11","0","-58.98","130","1.732","0.1663","5.723"], [492,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1100.0","1.69","214.6","0","0.27","0","64.03","130","16.38","1.021","0.5967"], [493,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1150.0","2.03","222.1","0","0.48","0","-70.92","130","69.35","2.042","2.661"], [494,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1200.0","2.04","237.2","0","-0.02","0","-31.94","2","320.7","6.845","16.69"], [495,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1250.0","2.17","221.6","0","0.32","0","53.36","130","1.066","69.43","8.461"], [496,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1300.0","1.81","268.1","0","0.54","0","-1.53","130","0.3659","200.5","1.895"], [497,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1350.0","1.58","351.3","0","0.75","0","-24.19","130","4.007","13.06","0.6822"], [498,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1400.0","3.3","292.7","0","-0.25","0","9.06","130","2.839","3.324","1.134"], [499,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1450.0","8.37","89.8","512","-1.94","0","-78.73","130","0.6198","1.113","1.89"], [500,"2024-06-19 02:00:00+00:00","2024-06-19 02:30:00+00:00","25","1500.0","9.08","80.0","512","-2.12","0","23.43","130","2.08","5.912","7.387"], [591,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","150.0","0.36","147.7","256","-0.03","0","25.92","2","829.5","664.6","2000.0"], [592,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","200.0","1.05","265.7","0","-0.23","66","26.79","2","276.1","93.15","716.3"], [593,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","250.0","1.57","246.7","0","-0.04","2","27.18","2","38.85","16.5","167.3"], [594,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","300.0","1.78","248.4","0","-0.01","2","27.03","2","30.24","18.65","133.1"], [595,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","350.0","1.81","257.4","0","0.15","2","27.24","2","104.1","109.3","137.7"], [596,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","400.0","1.92","259.1","0","0.13","2","27.12","2","226.6","285.3","225.0"], [597,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","450.0","1.99","259.3","0","0.15","66","26.91","2","118.8","199.4","121.3"], [598,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","500.0","2.11","255.4","0","0.15","66","26.6","2","56.96","50.51","89.69"], [599,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","550.0","2.47","244.2","0","0.14","0","26.55","2","18.98","18.45","20.89"], [600,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","600.0","2.73","240.0","0","0.16","66","-65.8","130","211.5","61.42","97.14"], [601,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","650.0","3.09","238.8","0","0.17","66","69.3","130","179.8","90.61","106.9"], [602,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","700.0","3.14","237.5","0","0.2","0","25.86","2","30.25","21.44","81.84"], [603,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","750.0","2.84","237.7","0","0.21","0","25.06","130","30.85","17.53","114.7"], [604,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","800.0","3.03","238.8","0","0.18","0","-82.64","130","34.19","34.25","59.65"], [605,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","850.0","2.95","243.1","0","0.16","0","52.46","2","7.543","6.118","8.675"], [606,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","900.0","3.23","164.6","0","0.22","0","65.55","2","0.6779","0.7423","0.8906"], [607,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","950.0","8.3","261.1","768","-1.17","0","-82.31","130","1.026","0.2721","4.021"], [608,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1000.0","2.66","204.1","0","0.5","0","-40.24","2","1.8","1.403","1.725"], [609,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1050.0","3.19","182.4","256","0.49","0","-9.78","130","3.243","2.178","1.752"], [610,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1100.0","2.35","232.6","0","0.48","0","28.43","130","4.992","1.199","2.213"], [611,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1150.0","0.64","174.8","0","0.29","0","-74.23","130","1.254","0.1939","6.144"], [612,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1200.0","1.86","243.5","0","0.57","0","26.17","130","2.883","8.096","16.55"], [613,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1250.0","2.35","248.9","0","0.43","0","43.15","130","1.842","99.09","4.342"], [614,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1300.0","4.89","238.9","0","0.37","0","-70.17","130","3.405","4.822","4.434"], [615,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1350.0","5.49","237.0","0","-0.11","0","29.47","130","8.157","2.562","22.62"], [616,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1400.0","4.38","252.7","0","0.12","0","-71.72","130","13.47","1.442","17.72"], [617,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1450.0","3.16","267.2","0","0.49","0","-18.8","2","8.897","1.574","16.35"], [618,"2024-06-19 02:30:00+00:00","2024-06-19 03:00:00+00:00","25","1500.0","2.41","284.3","0","0.25","0","-9.14","130","30.95","2.554","8.26"], [709,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","150.0","1.63","131.0","256","0.16","0","62.4","2","282.4","374.4","278.2"], [710,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","200.0","1.0","171.3","256","0.11","66","72.16","130","561.3","341.9","221.6"], [711,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","250.0","1.4","233.9","256","0.16","66","41.99","130","71.98","28.57","54.54"], [712,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","300.0","1.93","260.7","0","0.16","66","72.72","130","113.2","85.29","155.1"], [713,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","350.0","1.78","261.2","0","0.15","66","26.21","2","249.2","300.8","835.4"], [714,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","400.0","1.85","260.5","0","0.14","66","26.89","2","335.0","251.2","361.5"], [715,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","450.0","2.03","256.2","0","0.24","2","-55.22","2","115.9","93.52","67.9"], [716,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","500.0","2.05","249.2","0","0.17","0","-51.2","2","47.24","33.78","106.5"], [717,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","550.0","2.22","247.3","0","0.19","66","-39.73","130","23.34","40.37","31.84"], [718,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","600.0","2.61","243.7","0","0.18","66","53.24","130","87.28","46.35","107.3"], [719,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","650.0","2.93","241.8","0","0.19","66","25.39","2","64.93","77.49","60.48"], [720,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","700.0","2.91","239.8","0","0.18","66","73.4","2","86.74","77.85","139.3"], [721,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","750.0","3.03","236.6","0","0.18","66","-82.96","130","141.2","150.4","304.7"], [722,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","800.0","3.31","235.2","0","0.17","66","-58.35","130","95.65","75.99","117.5"], [723,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","850.0","3.54","244.9","0","0.27","0","16.4","130","18.41","1.342","9.281"], [724,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","900.0","3.49","257.6","0","0.63","0","-14.39","130","0.5096","0.5511","0.5297"], [725,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","950.0","7.3","275.6","0","0.46","0","70.75","2","0.2415","0.2481","0.4318"], [726,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1000.0","5.69","231.5","0","0.35","0","9.38","2","0.0784","0.8051","0.1725"], [727,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1050.0","6.82","236.3","0","0.36","0","7.67","130","0.1961","0.2866","0.1597"], [728,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1100.0","8.88","265.4","0","0.53","0","28.55","2","0.1858","0.2871","0.3996"], [729,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1150.0","6.51","228.5","0","0.21","0","-20.12","130","0.2647","0.2634","1.102"], [730,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1200.0","5.16","240.5","0","0.23","0","59.22","130","0.3316","0.1484","0.9146"], [731,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1250.0","5.42","255.8","0","-0.04","0","-55.41","2","2.244","0.5181","1.191"], [732,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1300.0","5.63","261.4","0","0.52","0","-64.26","130","3.452","0.9033","0.5419"], [733,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1350.0","5.68","256.8","0","0.04","0","-64.06","2","0.3804","2.628","1.723"], [734,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1400.0","6.47","268.2","0","-0.02","0","-84.38","130","0.3826","2.728","1.137"], [735,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1450.0","6.5","269.1","0","-0.63","0","0.32","130","0.5422","1.612","0.7087"], [736,"2024-06-19 03:00:00+00:00","2024-06-19 03:30:00+00:00","25","1500.0","6.85","274.1","0","-0.19","66","-80.08","130","0.3986","4.974","2.793"], [827,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","150.0","1.72","103.4","0","-0.04","2","62.56","2","383.6","703.3","176.9"], [828,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","200.0","1.36","96.6","0","-0.03","2","26.4","2","834.3","906.7","246.8"], [829,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","250.0","1.23","171.7","256","0.2","66","-20.37","130","41.9","55.0","56.47"], [830,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","300.0","1.24","314.3","0","0.04","0","26.23","2","12.6","25.11","14.72"], [831,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","350.0","0.93","301.6","0","0.14","0","26.44","130","168.9","69.89","64.54"], [832,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","400.0","1.03","273.0","0","0.23","2","23.6","2","380.3","226.4","211.5"], [833,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","450.0","1.16","265.6","0","0.2","66","-68.02","130","147.9","169.0","156.6"], [834,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","500.0","1.35","255.6","0","-0.11","2","40.02","130","30.83","16.95","66.58"], [835,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","550.0","1.51","253.9","0","-0.04","2","-28.6","130","88.19","39.36","179.0"], [836,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","600.0","1.48","250.2","0","0.05","2","18.95","130","50.6","50.58","446.2"], [837,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","650.0","1.46","253.4","0","0.08","2","-62.86","130","30.13","71.51","65.21"], [838,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","700.0","1.45","256.3","0","0.11","2","25.34","130","71.42","119.7","84.76"], [839,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","750.0","1.57","252.5","0","0.0","2","-83.89","130","75.52","211.7","148.6"], [840,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","800.0","1.68","257.8","0","0.14","66","71.58","2","40.09","75.85","52.86"], [841,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","850.0","0.79","246.6","256","0.06","66","-62.38","2","0.8723","1.394","1.404"], [842,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","900.0","0.79","296.7","256","0.06","0","0.14","2","0.7809","0.945","0.2437"], [843,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","950.0","1.51","262.4","256","0.29","0","5.59","130","0.2897","0.6191","0.1196"], [844,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1000.0","2.99","187.8","0","-0.06","0","21.18","130","0.8571","0.3727","0.2667"], [845,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1050.0","2.36","217.8","0","0.25","0","72.16","2","0.6721","0.2703","0.6238"], [846,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1100.0","3.61","236.2","0","-0.12","0","76.14","130","1.009","0.3556","0.69"], [847,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1150.0","3.49","263.9","0","0.09","0","74.42","130","1.476","2.419","0.9138"], [848,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1200.0","4.19","269.0","0","-0.25","0","72.5","130","2.007","7.445","1.229"], [849,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1250.0","4.7","271.1","0","-0.08","0","-11.63","2","1.253","3.356","1.885"], [850,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1300.0","5.66","270.0","0","0.11","66","-8.55","130","1.58","5.119","2.258"], [851,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1350.0","6.1","279.1","0","0.0","0","-70.56","130","1.903","6.112","2.769"], [852,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1400.0","6.47","289.1","0","-0.01","0","-1.89","130","11.43","8.826","4.396"], [853,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1450.0","7.16","288.5","0","-0.08","0","-8.11","130","31.9","46.96","34.91"], [854,"2024-06-19 03:30:00+00:00","2024-06-19 04:00:00+00:00","25","1500.0","8.01","286.3","0","-0.07","0","50.42","2","47.05","78.71","67.87"], [945,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","150.0","3.77","116.7","0","-0.01","2","59.82","2","356.3","393.2","243.2"], [946,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","200.0","2.61","105.4","0","0.05","2","26.11","2","265.8","474.6","440.6"], [947,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","250.0","1.88","102.5","0","-0.01","2","26.15","2","71.52","416.1","28.61"], [948,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","300.0","0.28","213.2","256","0.19","2","26.45","2","0.6408","97.09","2.887"], [949,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","350.0","1.12","25.6","256","0.22","2","26.47","2","1.325","16.48","52.76"], [950,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","400.0","0.66","20.6","256","-0.04","2","25.72","2","10.35","398.5","93.64"], [951,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","450.0","0.64","126.4","0","-0.15","66","25.44","2","79.8","518.2","29.77"], [952,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","500.0","0.41","0.9","256","-0.16","2","25.49","2","4.533","46.09","11.15"], [953,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","550.0","0.91","169.4","0","-0.04","2","24.59","2","41.81","120.4","65.21"], [954,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","600.0","0.93","167.6","0","-0.05","2","-29.19","130","13.92","33.68","13.37"], [955,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","650.0","0.88","169.4","0","0.06","2","25.45","130","84.14","87.62","26.77"], [956,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","700.0","1.07","171.1","0","-0.07","2","-6.62","130","246.0","400.6","127.1"], [957,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","750.0","1.03","170.5","0","0.03","2","-30.32","130","27.61","337.1","49.05"], [958,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","800.0","1.69","193.2","0","0.29","0","-35.87","130","0.707","15.6","2.347"], [959,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","850.0","4.29","181.1","0","0.19","0","-66.46","130","0.4657","0.265","0.5015"], [960,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","900.0","1.8","158.8","0","0.4","0","2.07","130","0.4241","0.2664","0.1737"], [961,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","950.0","0.64","50.7","256","0.55","0","52.68","2","0.1229","0.4822","0.243"], [962,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1000.0","3.03","240.8","0","0.1","0","-38.25","130","1.442","0.5067","0.2363"], [963,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1050.0","2.38","249.6","0","0.0","0","64.73","130","1.287","2.12","0.3699"], [964,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1100.0","2.89","252.4","0","-0.06","0","41.28","130","1.465","1.134","0.5213"], [965,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1150.0","3.59","250.3","0","0.13","0","68.0","130","4.841","0.6094","1.386"], [966,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1200.0","3.73","254.5","0","0.17","0","8.95","130","0.7161","0.8633","1.795"], [967,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1250.0","4.38","263.7","0","0.11","0","-43.34","130","5.654","5.821","4.551"], [968,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1300.0","5.3","270.7","0","0.06","0","66.34","130","11.9","6.619","4.424"], [969,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1350.0","6.11","281.6","0","0.05","0","-27.26","130","5.119","13.64","5.728"], [970,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1400.0","7.0","285.8","0","-0.09","0","-59.25","130","25.53","23.84","30.71"], [971,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1450.0","8.0","283.3","0","0.04","0","-39.04","130","49.75","32.09","41.68"], [972,"2024-06-19 04:00:00+00:00","2024-06-19 04:30:00+00:00","25","1500.0","9.03","281.1","0","-0.01","0","35.59","130","22.69","19.44","11.08"], [1063,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","150.0","4.41","136.6","256","0.0","2","61.71","2","136.3","117.6","62.07"], [1064,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","200.0","2.37","128.7","2","0.14","66","26.08","2","231.0","460.8","9.052"], [1065,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","250.0","1.5","135.4","0","0.15","0","26.19","2","391.3","638.5","196.1"], [1066,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","300.0","1.32","159.1","0","0.15","0","26.33","2","74.97","300.1","135.1"], [1067,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","350.0","1.22","82.4","2","0.15","66","25.69","2","5.708","15.61","53.0"], [1068,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","400.0","0.52","38.4","256","-0.13","66","26.81","2","783.4","473.5","7.543"], [1069,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","450.0","1.03","137.2","256","-0.13","66","25.89","2","651.2","94.19","742.3"], [1070,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","500.0","1.23","162.4","256","-0.13","66","25.1","2","9.779","16.75","288.3"], [1071,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","550.0","1.76","145.7","258","0.21","66","25.73","2","0.2803","0.4536","37.84"], [1072,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","600.0","2.62","143.0","258","0.01","2","25.58","2","0.4677","0.7941","93.81"], [1073,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","650.0","0.99","181.1","0","-0.14","2","53.31","130","17.38","12.53","17.06"], [1074,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","700.0","1.37","184.9","0","0.12","66","69.78","2","91.33","52.94","172.1"], [1075,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","750.0","1.35","187.2","0","-0.04","0","-0.38","130","80.09","133.3","314.0"], [1076,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","800.0","1.79","189.0","0","0.06","0","-56.64","130","1.721","11.77","21.2"], [1077,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","850.0","5.81","229.6","256","0.32","0","-73.82","130","0.7824","1.375","0.4722"], [1078,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","900.0","0.89","208.5","0","-0.55","0","74.33","130","0.7687","0.5703","0.3689"], [1079,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","950.0","2.26","246.9","0","-2.3","66","-18.61","130","5.02","0.7099","1.089"], [1080,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1000.0","3.1","350.5","512","-0.89","0","7.44","130","3.581","0.6218","0.5671"], [1081,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1050.0","3.13","271.6","0","-0.3","0","-29.16","130","0.7391","0.7342","0.1474"], [1082,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1100.0","3.33","282.3","0","-0.2","0","-45.72","130","1.538","3.1","0.2982"], [1083,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1150.0","3.69","291.4","0","0.32","0","59.67","130","1.168","1.539","3.977"], [1084,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1200.0","3.9","291.1","0","-0.24","0","18.72","2","2.102","0.3602","1.58"], [1085,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1250.0","5.22","271.4","0","-0.22","0","-23.05","130","0.4196","0.3786","1.657"], [1086,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1300.0","5.55","269.5","0","-0.08","0","63.9","130","2.582","3.707","4.188"], [1087,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1350.0","6.24","272.6","0","-0.08","0","-12.58","2","3.9","8.441","5.183"], [1088,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1400.0","7.29","275.3","0","-0.09","0","4.84","2","3.351","5.438","2.21"], [1089,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1450.0","8.32","279.1","0","-0.25","0","62.05","2","3.187","13.74","3.018"], [1090,"2024-06-19 04:30:00+00:00","2024-06-19 05:00:00+00:00","25","1500.0","9.41","275.7","0","-0.07","0","-83.02","130","1.995","6.261","1.218"], [1181,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","150.0","3.71","112.0","0","0.03","2","61.96","2","523.4","260.3","342.8"], [1182,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","200.0","4.27","102.7","256","0.15","2","25.12","2","46.93","41.51","23.86"], [1183,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","250.0","2.87","107.4","0","0.02","2","25.58","2","268.4","54.32","48.94"], [1184,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","300.0","1.95","105.8","0","0.09","2","25.72","2","132.6","67.25","72.97"], [1185,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","350.0","1.56","85.6","0","0.03","2","25.63","130","21.0","49.49","27.34"], [1186,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","400.0","2.94","56.6","0","0.29","2","-5.74","130","149.1","46.33","165.4"], [1187,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","450.0","1.1","81.9","0","0.28","2","24.17","2","259.3","298.2","344.5"], [1188,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","500.0","1.28","84.9","0","0.21","2","25.73","2","32.02","80.9","103.5"], [1189,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","550.0","1.1","83.9","0","0.09","2","23.2","2","147.2","90.01","168.6"], [1190,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","600.0","1.3","90.2","0","-0.09","2","39.95","130","132.3","41.28","33.97"], [1191,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","650.0","1.36","161.0","0","-0.12","66","63.14","130","275.9","289.4","50.68"], [1192,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","700.0","1.47","162.9","0","-0.1","66","23.68","130","146.3","247.6","65.49"], [1193,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","750.0","1.71","160.0","0","0.28","0","-77.05","2","3.106","8.606","5.095"], [1194,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","800.0","2.66","117.6","0","0.67","0","-75.85","130","0.1293","0.537","0.3873"], [1195,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","850.0","1.86","120.4","256","-0.27","0","-70.39","2","0.4838","0.2217","0.4304"], [1196,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","900.0","2.15","206.0","0","0.62","0","-49.05","2","0.4149","1.078","0.3735"], [1197,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","950.0","0.69","6.1","0","-1.81","66","-4.66","130","0.2373","0.2879","0.5853"], [1198,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1000.0","2.44","304.6","0","-0.3","0","19.99","2","1.127","0.7074","0.6434"], [1199,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1050.0","2.75","299.6","0","-0.28","0","17.45","2","5.547","4.715","1.288"], [1200,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1100.0","2.91","293.9","0","-0.05","66","-65.71","2","1.342","2.353","1.452"], [1201,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1150.0","3.28","277.2","0","0.33","0","3.09","130","0.8458","0.5128","1.6"], [1202,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1200.0","4.36","274.8","0","-0.03","66","-22.42","130","3.64","3.839","4.33"], [1203,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1250.0","5.14","276.1","0","0.16","66","44.81","130","3.683","7.706","7.351"], [1204,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1300.0","6.51","280.0","0","0.04","0","-37.58","130","3.834","2.769","2.183"], [1205,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1350.0","7.57","279.3","0","0.0","66","72.1","130","8.655","8.253","10.16"], [1206,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1400.0","8.67","277.9","0","-0.11","0","-24.18","130","6.79","3.84","5.646"], [1207,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1450.0","9.69","280.8","0","0.4","0","25.07","130","0.4088","1.786","0.3491"], [1208,"2024-06-19 05:00:00+00:00","2024-06-19 05:30:00+00:00","25","1500.0","10.64","280.6","0","-0.29","0","-31.4","130","0.3938","0.157","0.2627"], [1299,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","150.0","3.27","87.2","0","-0.14","66","26.05","2","278.3","336.0","351.7"], [1300,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","200.0","3.6","106.9","0","0.01","2","25.95","2","44.32","78.39","64.03"], [1301,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","250.0","3.97","108.9","256","0.21","2","26.06","2","9.96","22.25","18.29"], [1302,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","300.0","3.23","102.0","256","0.42","2","26.1","2","26.92","25.68","9.597"], [1303,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","350.0","1.95","92.9","0","0.16","66","26.41","2","213.8","132.1","98.11"], [1304,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","400.0","1.89","92.7","0","0.14","66","26.17","2","136.3","98.47","256.6"], [1305,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","450.0","1.35","81.9","0","0.0","0","25.7","2","101.9","43.37","200.2"], [1306,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","500.0","1.38","82.7","0","0.0","0","26.89","130","46.31","42.97","178.1"], [1307,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","550.0","1.2","90.2","0","-0.13","66","22.42","130","106.6","84.56","227.8"], [1308,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","600.0","1.12","127.2","0","0.0","0","-10.28","130","207.7","170.4","33.18"], [1309,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","650.0","1.18","128.6","0","0.01","0","-80.45","130","217.0","167.0","12.1"], [1310,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","700.0","1.72","75.0","0","0.48","0","-56.08","2","335.9","94.03","1.573"], [1311,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","750.0","2.12","188.2","0","0.17","0","-36.14","2","6.212","0.7959","1.789"], [1312,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","800.0","5.79","123.1","512","-0.47","0","49.25","130","0.3005","0.4147","1.159"], [1313,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","850.0","1.91","115.3","0","0.03","0","22.28","130","0.2438","0.5089","0.3248"], [1314,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","900.0","6.05","150.0","0","-0.12","66","-45.98","130","0.4945","0.1468","0.6021"], [1315,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","950.0","5.98","326.7","512","0.07","0","66.84","2","0.2967","1.453","0.5426"], [1316,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1000.0","3.15","334.0","0","0.04","0","3.56","130","0.6995","1.664","0.4332"], [1317,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1050.0","3.06","314.4","0","0.36","0","-76.54","130","0.8002","6.926","0.1785"], [1318,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1100.0","3.08","293.7","0","0.16","0","-12.61","130","1.722","0.7431","0.259"], [1319,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1150.0","3.82","282.2","0","-0.02","0","4.66","130","6.711","2.627","2.776"], [1320,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1200.0","4.08","281.8","0","0.14","0","23.73","130","6.085","3.426","4.691"], [1321,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1250.0","5.27","285.3","0","-0.03","0","65.41","130","4.346","1.896","2.798"], [1322,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1300.0","6.68","290.3","0","-0.07","0","-0.09","130","0.8087","1.22","1.29"], [1323,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1350.0","8.22","291.2","0","0.43","0","-68.33","2","1.119","0.7166","0.9701"], [1324,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1400.0","9.16","287.2","0","0.21","0","42.57","2","2.259","0.3858","2.409"], [1325,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1450.0","9.52","282.5","0","0.42","0","30.22","130","0.9512","0.02427","0.3324"], [1326,"2024-06-19 05:30:00+00:00","2024-06-19 06:00:00+00:00","25","1500.0","5.73","189.8","514","-0.95","0","-68.81","130","0.1715","0.2539","0.1792"], [1417,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","150.0","3.37","68.2","0","0.33","0","25.56","2","217.2","2764.0","1285.0"], [1418,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","200.0","2.71","101.8","0","0.28","66","25.92","2","211.2","1028.0","223.1"], [1419,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","250.0","3.07","120.1","0","0.21","66","26.2","2","104.8","721.4","250.4"], [1420,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","300.0","3.41","142.3","0","0.03","0","26.22","2","7.36","144.1","61.61"], [1421,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","350.0","3.02","98.5","0","0.37","2","26.12","2","15.84","19.83","10.75"], [1422,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","400.0","2.62","104.0","0","0.48","2","26.11","2","62.97","59.57","57.51"], [1423,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","450.0","2.18","104.9","0","0.11","2","25.96","2","42.5","57.49","55.21"], [1424,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","500.0","2.09","107.7","0","-0.14","66","25.93","2","113.9","145.9","40.02"], [1425,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","550.0","1.98","93.4","0","-0.14","66","25.7","2","29.01","233.3","14.07"], [1426,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","600.0","2.14","87.9","256","-0.13","0","-77.61","130","243.4","980.6","5.07"], [1427,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","650.0","2.08","91.7","256","-0.11","66","70.53","130","60.6","205.7","3.619"], [1428,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","700.0","2.9","105.2","0","-0.11","0","-33.06","130","3.015","14.82","5.79"], [1429,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","750.0","7.18","122.3","0","0.02","0","39.09","130","3.074","1.971","4.033"], [1430,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","800.0","4.92","107.3","256","-0.03","0","66.52","130","0.7264","3.038","2.141"], [1431,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","850.0","6.65","126.8","0","0.46","66","-74.33","2","0.8918","1.28","1.979"], [1432,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","900.0","4.52","332.4","512","-0.25","0","11.45","2","0.3152","1.214","0.6873"], [1433,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","950.0","3.32","359.2","512","0.01","0","71.67","130","0.6639","0.6996","1.303"], [1434,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1000.0","2.99","3.9","0","-0.17","0","75.11","130","2.848","10.26","2.384"], [1435,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1050.0","2.63","3.9","0","-0.13","0","18.27","130","5.578","34.04","0.7883"], [1436,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1100.0","1.69","349.9","0","-0.07","0","-7.42","130","2.171","9.309","0.1961"], [1437,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1150.0","2.35","274.6","0","0.59","0","-8.22","130","1.417","3.746","1.684"], [1438,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1200.0","3.38","277.0","0","-0.05","0","-82.41","130","1.909","5.858","3.969"], [1439,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1250.0","5.4","287.7","0","0.17","0","57.61","130","2.244","3.797","4.1"], [1440,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1300.0","6.28","284.6","0","-0.07","66","-9.44","130","3.486","8.923","8.557"], [1441,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1350.0","7.09","281.8","0","-0.12","66","-48.66","2","0.572","2.631","3.949"], [1442,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1400.0","8.16","276.8","0","-0.05","0","-47.33","130","0.296","0.572","0.6152"], [1443,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1450.0","8.09","280.5","0","0.1","0","38.78","130","0.3071","0.5277","0.1593"], [1444,"2024-06-19 06:00:00+00:00","2024-06-19 06:30:00+00:00","25","1500.0","9.2","273.9","0","0.05","0","36.44","130","0.2174","0.1981","0.3337"], [1535,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","150.0","3.31","61.6","0","0.19","66","26.75","2","1461.0","5424.0","1511.0"], [1536,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","200.0","2.04","85.5","0","0.18","66","26.7","2","806.2","788.7","877.2"], [1537,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","250.0","2.3","95.5","0","0.02","0","26.54","2","1364.0","568.1","368.0"], [1538,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","300.0","2.7","100.9","0","0.02","0","26.24","2","203.0","78.06","53.98"], [1539,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","350.0","1.96","98.8","0","0.03","0","26.6","2","28.28","39.45","11.31"], [1540,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","400.0","2.05","95.7","0","-0.19","66","26.77","2","22.26","81.55","18.19"], [1541,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","450.0","1.9","88.7","0","-0.15","0","26.67","2","73.53","92.63","53.23"], [1542,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","500.0","2.24","90.3","0","-0.17","0","25.36","2","89.69","73.89","69.4"], [1543,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","550.0","2.09","93.4","0","-0.01","0","26.28","130","466.8","141.3","35.42"], [1544,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","600.0","1.78","131.8","256","0.02","0","-62.65","2","2067.0","1053.0","11.62"], [1545,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","650.0","2.0","137.5","0","-0.02","0","26.03","2","1287.0","513.2","122.4"], [1546,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","700.0","2.42","137.1","0","0.21","66","-32.95","130","1149.0","504.4","225.1"], [1547,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","750.0","4.87","129.9","0","0.05","0","-3.89","130","56.62","731.5","106.3"], [1548,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","800.0","4.71","125.5","0","0.39","66","0.68","130","4.607","20.93","3.085"], [1549,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","850.0","3.27","139.2","0","-0.07","0","-83.98","130","2.516","1.946","0.615"], [1550,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","900.0","4.08","120.5","0","-0.64","0","17.97","130","1.597","0.8045","0.7579"], [1551,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","950.0","1.45","27.6","256","-0.04","0","49.94","2","1.156","1.184","3.194"], [1552,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1000.0","1.29","357.8","0","0.03","0","-3.02","2","9.108","10.42","21.1"], [1553,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1050.0","1.25","347.3","0","-0.04","0","52.67","130","7.423","15.76","6.935"], [1554,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1100.0","1.57","285.1","0","0.13","0","21.96","130","4.429","7.459","0.2239"], [1555,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1150.0","2.5","275.1","0","0.16","0","-14.25","130","8.221","18.18","7.671"], [1556,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1200.0","3.66","282.6","0","0.12","0","-18.56","130","6.363","16.24","11.19"], [1557,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1250.0","5.15","290.7","0","0.04","0","-76.88","2","12.94","5.148","8.129"], [1558,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1300.0","5.95","285.4","0","0.07","0","66.4","130","5.546","0.7431","7.975"], [1559,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1350.0","6.83","290.2","0","0.57","0","-78.38","130","0.5384","0.3708","1.473"], [1560,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1400.0","4.93","301.4","0","0.35","0","12.46","2","0.6508","0.4249","0.365"], [1561,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1450.0","6.86","267.0","0","0.28","0","16.42","130","0.8935","0.3611","0.4547"], [1562,"2024-06-19 06:30:00+00:00","2024-06-19 07:00:00+00:00","25","1500.0","6.31","219.4","512","0.61","0","11.33","2","0.2486","0.09847","0.306"], [1653,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","150.0","1.35","332.9","0","-0.07","0","27.12","0","438.4","7878.0","9824.0"], [1654,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","200.0","0.42","9.8","0","-0.02","0","26.95","0","2560.0","10800.0","4379.0"], [1655,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","250.0","0.96","104.9","0","-0.02","0","26.77","0","420.3","7368.0","883.1"], [1656,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","300.0","1.24","126.1","0","0.2","66","26.79","0","74.52","85.03","113.9"], [1657,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","350.0","1.84","97.5","0","-0.1","66","27.0","0","740.8","388.3","287.1"], [1658,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","400.0","1.69","92.9","0","-0.06","66","26.98","0","56.83","71.13","62.9"], [1659,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","450.0","2.02","92.3","2","-0.17","0","26.35","0","29.04","52.24","5.093"], [1660,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","500.0","2.68","89.2","0","-0.22","66","26.74","0","17.97","32.84","16.21"], [1661,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","550.0","2.3","132.6","256","-0.14","66","26.78","0","12.47","33.32","5.877"], [1662,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","600.0","2.27","152.8","0","0.0","0","26.93","0","419.9","891.8","207.9"], [1663,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","650.0","2.42","153.7","0","-0.01","0","26.36","0","1047.0","3357.0","402.6"], [1664,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","700.0","3.24","148.3","0","-0.02","0","26.22","0","487.6","592.1","331.5"], [1665,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","750.0","4.62","151.8","0","-0.43","0","26.71","66","52.3","7.354","43.25"], [1666,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","800.0","4.24","152.4","0","-0.02","66","37.25","130","2.554","2.344","14.9"], [1667,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","850.0","2.68","172.2","0","0.31","0","3.04","130","0.974","1.731","2.462"], [1668,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","900.0","3.17","95.0","0","-0.09","0","30.88","130","0.5617","3.018","1.17"], [1669,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","950.0","1.34","99.1","0","-0.14","0","31.08","2","1.372","7.459","2.497"], [1670,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1000.0","0.7","316.9","0","-0.2","0","36.33","130","0.8618","71.3","1.506"], [1671,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1050.0","1.14","286.7","0","-0.22","0","-30.01","2","5.188","56.0","37.48"], [1672,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1100.0","1.66","263.2","0","-0.24","0","39.0","130","12.82","51.82","22.94"], [1673,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1150.0","2.46","269.0","0","-0.24","0","20.24","2","9.286","16.84","9.636"], [1674,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1200.0","3.43","270.9","0","-0.19","0","39.46","2","8.687","37.68","20.46"], [1675,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1250.0","4.29","277.1","0","-0.13","0","24.1","2","6.021","14.06","18.79"], [1676,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1300.0","5.59","286.4","0","-0.19","0","15.3","130","4.352","4.619","13.71"], [1677,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1350.0","6.71","287.3","0","-0.23","0","67.23","2","1.224","2.081","8.598"], [1678,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1400.0","7.28","282.1","0","-0.23","0","24.25","2","0.3143","1.631","1.929"], [1679,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1450.0","6.73","266.8","0","-0.23","0","34.03","130","0.4945","0.4628","0.4104"], [1680,"2024-06-19 07:00:00+00:00","2024-06-19 07:30:00+00:00","25","1500.0","7.5","266.2","0","-0.07","0","25.84","130","0.2661","0.3986","0.2042"], [1771,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","150.0","1.85","62.1","0","-0.32","0","27.8","0","50230.0","30080.0","51290.0"], [1772,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","200.0","1.53","65.1","0","-0.26","0","27.45","0","22590.0","8099.0","53770.0"], [1773,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","250.0","1.75","85.2","0","-0.24","0","27.49","0","1602.0","8175.0","7286.0"], [1774,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","300.0","2.55","74.3","0","-0.08","0","27.57","0","147.9","378.1","190.5"], [1775,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","350.0","2.22","85.9","0","-0.2","66","27.69","0","42.34","50.52","62.1"], [1776,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","400.0","2.53","89.6","0","-0.15","0","27.48","0","72.01","34.02","28.42"], [1777,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","450.0","3.76","77.8","0","-0.02","0","27.76","66","42.95","31.57","14.89"], [1778,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","500.0","3.52","92.6","256","-0.02","0","26.91","0","35.68","73.28","5.315"], [1779,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","550.0","2.78","142.8","0","-0.03","0","27.34","0","532.4","457.9","80.56"], [1780,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","600.0","3.07","144.9","0","-0.06","0","26.77","66","2081.0","1123.0","1174.0"], [1781,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","650.0","3.51","143.4","0","0.03","0","25.91","66","444.8","290.9","247.6"], [1782,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","700.0","5.48","142.2","0","0.12","0","28.08","0","5.349","6.149","8.653"], [1783,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","750.0","5.54","145.0","0","0.65","66","21.34","2","2.042","5.012","4.777"], [1784,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","800.0","2.29","150.3","0","0.78","0","35.19","2","2.454","6.198","1.474"], [1785,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","850.0","1.51","101.2","0","0.0","0","27.6","130","6.967","39.35","23.51"], [1786,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","900.0","1.12","79.5","0","-0.01","0","20.1","2","32.9","86.56","55.14"], [1787,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","950.0","0.89","61.1","0","0.15","66","28.4","2","18.64","18.67","12.88"], [1788,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1000.0","0.94","341.1","0","0.01","0","23.06","130","35.65","4.681","20.33"], [1789,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1050.0","1.24","268.4","0","-0.02","0","30.76","2","10.03","9.26","9.592"], [1790,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1100.0","1.77","274.6","0","-0.12","0","17.73","2","32.75","37.75","19.97"], [1791,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1150.0","2.08","280.3","0","-0.12","0","11.65","130","48.88","43.69","24.37"], [1792,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1200.0","3.13","291.5","0","-0.12","0","21.79","2","9.507","9.937","3.685"], [1793,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1250.0","4.18","315.5","0","-0.21","0","30.74","2","4.029","2.833","3.37"], [1794,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1300.0","5.21","300.5","0","-0.33","0","22.55","130","2.505","2.183","1.71"], [1795,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1350.0","5.67","293.1","0","-0.1","0","32.63","2","1.769","0.6461","1.087"], [1796,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1400.0","6.18","282.1","0","-0.4","0","10.13","130","0.5312","0.5056","0.7337"], [1797,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1450.0","7.19","261.6","0","0.24","0","37.98","2","0.6544","1.445","0.3495"], [1798,"2024-06-19 07:30:00+00:00","2024-06-19 08:00:00+00:00","25","1500.0","7.03","265.3","0","0.22","0","52.23","130","0.3859","1.424","0.3843"], [1889,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","150.0","1.7","13.4","256","-0.06","0","28.75","0","3012.0","1166.0","5883.0"], [1890,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","200.0","1.06","39.8","0","-0.07","0","28.55","0","16390.0","4308.0","4864.0"], [1891,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","250.0","1.39","6.3","0","-0.28","0","28.23","0","4537.0","4861.0","3296.0"], [1892,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","300.0","1.34","37.3","0","-0.2","0","27.96","0","159.3","4600.0","10260.0"], [1893,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","350.0","1.8","34.5","0","-0.09","0","27.89","0","54.88","416.5","7808.0"], [1894,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","400.0","1.64","79.2","0","0.0","0","27.73","0","37.64","985.1","364.6"], [1895,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","450.0","1.84","141.9","0","0.07","0","27.44","0","45.97","95.57","15.09"], [1896,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","500.0","1.83","159.1","0","0.04","0","27.48","0","406.2","524.1","236.9"], [1897,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","550.0","2.17","156.8","0","0.19","0","27.39","0","433.6","900.9","211.5"], [1898,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","600.0","2.76","162.3","0","0.24","0","27.28","0","129.8","338.3","134.1"], [1899,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","650.0","4.53","168.0","0","0.36","0","26.78","0","100.8","16.04","66.33"], [1900,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","700.0","4.37","153.7","0","0.29","0","27.25","0","22.22","3.477","18.65"], [1901,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","750.0","4.03","166.7","0","0.23","0","26.26","130","2.716","4.066","5.604"], [1902,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","800.0","3.12","175.7","0","0.14","0","30.1","0","2.902","5.358","4.396"], [1903,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","850.0","2.97","116.9","0","0.15","0","15.35","130","9.525","5.242","15.74"], [1904,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","900.0","1.86","102.8","0","0.22","0","36.81","2","14.72","12.24","20.39"], [1905,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","950.0","1.63","100.5","2","0.14","0","21.1","2","2.353","2.554","9.501"], [1906,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1000.0","0.69","339.3","0","0.09","0","19.16","2","4.536","5.007","3.219"], [1907,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1050.0","1.17","276.1","0","0.21","0","36.69","2","4.756","3.336","1.065"], [1908,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1100.0","1.67","284.5","0","0.74","0","20.04","2","20.56","18.18","3.351"], [1909,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1150.0","2.13","296.0","0","0.07","0","9.48","130","11.62","27.29","4.794"], [1910,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1200.0","3.12","300.5","0","0.12","0","27.57","130","6.555","5.711","3.772"], [1911,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1250.0","4.71","299.9","0","0.06","0","18.96","2","2.543","2.215","1.183"], [1912,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1300.0","5.41","296.6","0","0.11","0","42.6","130","2.387","2.823","2.894"], [1913,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1350.0","5.66","296.1","0","0.14","0","29.73","130","1.203","0.5761","1.996"], [1914,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1400.0","5.61","288.7","0","0.33","0","37.66","2","1.259","0.3935","0.5418"], [1915,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1450.0","5.93","276.5","0","0.31","0","19.79","2","0.2729","1.067","0.5772"], [1916,"2024-06-19 08:00:00+00:00","2024-06-19 08:30:00+00:00","25","1500.0","7.48","277.7","0","0.17","0","-58.76","2","0.3543","1.02","0.793"], [2007,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","150.0","1.37","39.4","0","-0.39","0","29.56","0","20310.0","2308.0","27450.0"], [2008,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","200.0","1.04","22.8","0","-0.37","0","28.94","0","3900.0","2294.0","5903.0"], [2009,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","250.0","1.62","8.3","0","-0.29","0","28.75","0","1093.0","17380.0","14990.0"], [2010,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","300.0","1.15","352.8","0","-0.21","0","28.65","0","383.6","21250.0","9772.0"], [2011,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","350.0","0.54","358.1","256","-0.16","66","28.35","0","84.56","2984.0","729.6"], [2012,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","400.0","0.62","177.2","258","-0.22","66","27.8","0","96.43","132.5","133.1"], [2013,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","450.0","1.15","181.3","0","-0.22","66","27.67","0","1975.0","1137.0","2178.0"], [2014,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","500.0","1.85","180.1","0","0.09","0","27.07","0","322.8","578.5","799.8"], [2015,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","550.0","2.83","194.6","0","0.06","0","26.13","0","737.6","605.8","1222.0"], [2016,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","600.0","3.54","198.9","0","0.06","0","26.95","0","456.9","406.8","541.5"], [2017,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","650.0","4.0","198.6","0","0.0","0","28.42","0","40.04","150.3","99.08"], [2018,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","700.0","4.05","196.9","0","-0.05","0","26.73","0","2.188","3.591","9.595"], [2019,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","750.0","3.98","186.9","0","0.2","0","34.87","2","2.443","2.089","1.961"], [2020,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","800.0","3.74","175.8","0","0.34","0","15.68","130","3.509","3.173","3.822"], [2021,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","850.0","3.92","147.0","0","0.06","0","31.32","130","4.029","5.414","4.978"], [2022,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","900.0","1.68","140.0","256","-0.07","0","49.44","130","3.178","6.389","3.482"], [2023,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","950.0","1.05","251.4","256","0.06","0","35.17","130","5.492","7.921","1.415"], [2024,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1000.0","1.11","252.0","0","-0.01","0","17.64","2","5.722","8.173","1.689"], [2025,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1050.0","1.35","267.4","0","-0.05","0","35.97","130","3.115","6.632","3.447"], [2026,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1100.0","1.85","271.2","0","-0.11","0","36.39","130","6.022","15.14","6.792"], [2027,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1150.0","2.64","287.3","0","0.01","0","42.56","130","4.221","4.264","3.49"], [2028,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1200.0","3.33","299.5","0","-0.02","0","38.85","2","1.54","1.778","1.497"], [2029,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1250.0","4.77","290.6","0","-0.12","0","26.31","2","0.8994","0.8729","1.098"], [2030,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1300.0","5.8","294.1","0","0.28","0","29.31","2","1.195","0.8979","1.502"], [2031,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1350.0","5.81","297.1","0","-0.27","0","-83.01","130","0.5463","1.43","1.993"], [2032,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1400.0","6.82","298.7","0","0.06","0","19.37","2","0.4721","0.5018","1.091"], [2033,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1450.0","5.91","284.9","0","0.66","0","39.19","2","0.3804","0.4542","1.375"], [2034,"2024-06-19 08:30:00+00:00","2024-06-19 09:00:00+00:00","25","1500.0","5.51","287.8","0","0.23","0","35.27","2","1.042","0.5733","1.262"], [2125,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","150.0","2.07","47.3","0","-0.18","0","30.31","0","33520.0","71300.0","20730.0"], [2126,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","200.0","1.07","27.9","0","-0.22","0","29.93","0","15660.0","23940.0","12220.0"], [2127,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","250.0","1.65","23.2","256","-0.2","0","29.25","0","9559.0","14640.0","4553.0"], [2128,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","300.0","1.14","31.0","256","-0.39","0","29.02","0","6459.0","11430.0","657.9"], [2129,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","350.0","1.07","14.1","0","-0.13","0","28.33","0","16200.0","4838.0","634.2"], [2130,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","400.0","0.55","240.5","0","0.01","0","28.11","0","38050.0","8716.0","6116.0"], [2131,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","450.0","1.61","204.1","0","0.32","0","27.77","0","13970.0","2785.0","8638.0"], [2132,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","500.0","2.86","205.8","0","0.29","0","28.12","0","1118.0","631.5","3135.0"], [2133,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","550.0","4.36","199.3","0","0.31","0","28.33","0","800.0","296.7","860.8"], [2134,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","600.0","4.89","198.5","0","0.49","0","27.5","0","125.0","34.08","65.59"], [2135,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","650.0","4.4","200.1","0","0.5","0","24.78","0","16.81","6.71","6.631"], [2136,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","700.0","3.22","189.3","0","0.45","0","14.65","2","4.697","6.957","5.795"], [2137,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","750.0","3.69","172.7","0","0.49","0","24.71","2","2.323","3.599","2.929"], [2138,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","800.0","3.63","150.7","0","0.41","0","23.76","2","3.611","6.599","7.523"], [2139,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","850.0","1.55","165.9","0","0.15","66","31.25","2","21.27","40.17","30.06"], [2140,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","900.0","1.39","170.2","0","0.15","0","16.55","2","63.23","17.36","95.78"], [2141,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","950.0","1.2","190.0","256","0.06","0","33.7","130","6.175","13.78","33.06"], [2142,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1000.0","1.89","167.2","0","0.14","0","32.0","2","1.063","7.199","5.194"], [2143,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1050.0","1.54","262.8","0","-0.1","0","16.61","2","6.58","18.69","13.88"], [2144,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1100.0","1.93","277.0","0","-0.17","0","33.71","2","6.262","11.91","10.37"], [2145,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1150.0","3.08","295.8","0","-0.28","0","28.89","130","3.075","2.15","3.502"], [2146,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1200.0","4.34","282.4","0","-0.1","0","30.15","2","2.791","10.47","2.813"], [2147,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1250.0","4.81","292.4","0","-0.22","0","-32.58","130","1.358","19.64","4.154"], [2148,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1300.0","5.27","290.5","0","-0.19","0","36.46","130","3.39","4.642","2.704"], [2149,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1350.0","5.97","292.2","0","-0.09","0","27.34","130","1.413","2.532","1.752"], [2150,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1400.0","6.37","285.2","0","-0.07","0","37.15","130","1.364","1.606","1.288"], [2151,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1450.0","5.88","290.9","0","0.03","0","23.97","2","0.4264","0.6827","0.2718"], [2152,"2024-06-19 09:00:00+00:00","2024-06-19 09:30:00+00:00","25","1500.0","5.65","270.4","0","0.03","0","23.84","130","0.5495","1.076","0.5126"], [2243,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","150.0","1.21","235.6","0","0.2","0","31.29","0","5156.0","224.2","2415.0"], [2244,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","200.0","0.84","196.3","0","0.26","0","30.64","0","6129.0","216.8","2049.0"], [2245,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","250.0","0.67","231.8","0","0.16","0","30.12","0","7802.0","323.6","1425.0"], [2246,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","300.0","1.0","28.2","0","0.09","0","29.57","0","3365.0","161.5","1007.0"], [2247,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","350.0","2.22","34.7","0","-0.07","0","29.26","0","1459.0","109.3","927.9"], [2248,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","400.0","3.25","60.7","0","-0.04","0","28.86","0","2867.0","377.0","2015.0"], [2249,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","450.0","2.58","56.0","0","0.18","0","28.1","0","3285.0","341.2","2055.0"], [2250,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","500.0","0.86","79.6","256","0.2","0","26.97","0","746.2","211.5","3154.0"], [2251,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","550.0","2.22","184.1","0","0.2","0","27.57","0","845.3","1443.0","964.1"], [2252,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","600.0","2.65","197.4","0","-0.24","0","26.3","0","2119.0","971.7","1583.0"], [2253,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","650.0","3.34","231.4","0","-0.08","0","27.14","66","1827.0","764.2","1757.0"], [2254,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","700.0","4.27","215.5","0","0.25","0","40.72","130","9.911","193.4","151.1"], [2255,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","750.0","3.61","202.7","256","0.22","0","31.29","130","5.136","3.199","8.385"], [2256,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","800.0","2.74","181.5","0","0.12","0","24.25","2","6.032","4.531","11.65"], [2257,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","850.0","1.86","189.1","0","-0.01","0","28.67","130","24.74","31.27","67.8"], [2258,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","900.0","1.93","180.5","256","0.07","0","29.6","130","3.515","11.64","71.39"], [2259,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","950.0","1.93","187.9","256","0.13","66","34.1","2","1.885","0.994","9.438"], [2260,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1000.0","1.51","243.0","0","-0.24","0","33.48","2","6.574","1.583","7.924"], [2261,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1050.0","1.94","261.8","0","-0.37","0","41.26","2","6.907","1.619","3.536"], [2262,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1100.0","2.45","275.4","0","-0.19","0","20.74","2","12.37","1.438","3.149"], [2263,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1150.0","2.94","289.6","0","0.02","0","24.29","2","5.996","1.559","5.823"], [2264,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1200.0","3.76","290.1","0","-0.08","0","14.95","130","4.243","0.6733","3.493"], [2265,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1250.0","4.2","291.6","0","-0.11","0","20.9","2","3.221","0.5291","2.058"], [2266,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1300.0","4.39","292.4","0","-0.01","0","47.38","2","2.96","0.6623","3.153"], [2267,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1350.0","4.27","291.8","0","-0.32","0","14.05","2","1.957","1.317","1.643"], [2268,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1400.0","4.59","294.9","0","-0.27","0","41.14","2","0.9679","0.2353","0.7035"], [2269,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1450.0","4.39","273.5","0","0.25","0","36.55","2","0.2232","0.3375","0.6552"], [2270,"2024-06-19 09:30:00+00:00","2024-06-19 10:00:00+00:00","25","1500.0","3.94","262.6","0","-0.05","0","24.23","130","0.7331","0.3376","0.2133"], [2361,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","150.0","2.99","171.3","0","0.3","0","31.34","0","1156.0","526.6","828.0"], [2362,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","200.0","2.28","209.6","0","0.11","0","30.93","0","954.7","429.7","785.6"], [2363,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","250.0","1.37","229.0","0","0.07","0","30.53","0","524.6","351.1","542.7"], [2364,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","300.0","1.35","263.1","0","0.09","0","30.03","0","233.3","741.6","387.5"], [2365,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","350.0","1.65","276.1","256","-0.07","0","29.36","0","84.66","1011.0","587.9"], [2366,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","400.0","1.95","231.9","0","-0.1","0","28.96","0","320.9","331.9","719.8"], [2367,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","450.0","1.62","243.1","0","-0.02","0","28.44","0","189.1","139.8","1330.0"], [2368,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","500.0","1.21","254.0","0","-0.37","66","28.26","0","113.9","423.0","477.4"], [2369,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","550.0","1.87","230.6","0","-0.26","0","27.63","66","2250.0","1427.0","1224.0"], [2370,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","600.0","1.72","231.8","0","-0.07","0","28.52","0","3365.0","2223.0","2862.0"], [2371,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","650.0","2.09","226.0","2","0.1","0","27.03","66","111.8","308.0","936.4"], [2372,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","700.0","3.04","222.5","256","0.35","66","26.61","0","35.57","239.2","144.4"], [2373,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","750.0","3.78","201.3","0","0.31","0","31.64","130","9.96","14.34","13.89"], [2374,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","800.0","3.03","188.7","0","0.29","0","29.66","2","10.15","33.39","19.2"], [2375,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","850.0","2.31","184.4","0","0.26","0","-4.29","2","12.05","19.42","30.15"], [2376,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","900.0","1.79","179.0","0","0.25","0","24.7","2","24.12","10.29","38.1"], [2377,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","950.0","1.61","164.2","0","0.34","0","24.36","2","5.91","6.604","8.485"], [2378,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1000.0","1.55","192.4","0","0.01","0","23.41","2","3.914","6.405","6.717"], [2379,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1050.0","1.49","211.0","0","0.12","0","36.44","130","2.009","4.012","5.423"], [2380,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1100.0","0.94","216.2","0","0.14","0","45.97","130","0.6845","1.583","1.965"], [2381,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1150.0","2.15","267.0","0","0.23","0","27.47","2","2.591","1.369","1.568"], [2382,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1200.0","2.36","273.2","0","0.32","0","41.24","2","3.368","2.805","1.823"], [2383,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1250.0","2.6","282.5","0","0.53","0","42.69","130","6.143","3.373","2.033"], [2384,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1300.0","2.8","282.3","0","0.2","0","34.16","2","4.122","3.292","2.561"], [2385,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1350.0","2.85","277.8","0","0.03","0","14.23","2","1.464","1.344","1.577"], [2386,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1400.0","2.68","278.9","0","0.79","0","31.56","2","0.663","0.8474","0.2572"], [2387,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1450.0","3.44","284.0","0","-0.06","0","27.52","2","0.3261","0.4299","0.3994"], [2388,"2024-06-19 10:00:00+00:00","2024-06-19 10:30:00+00:00","25","1500.0","3.47","249.1","0","0.4","0","32.35","2","0.3184","0.3817","0.9066"], [2479,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","150.0","2.47","191.1","0","0.26","0","31.28","0","250.1","3052.0","895.3"], [2480,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","200.0","1.77","194.5","0","0.19","0","30.79","0","106.5","657.3","875.1"], [2481,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","250.0","1.57","97.4","0","0.1","0","30.51","0","127.6","1013.0","790.9"], [2482,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","300.0","0.87","91.0","0","0.44","0","29.76","0","55.05","420.9","670.3"], [2483,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","350.0","0.26","137.3","0","0.7","0","29.05","0","19.37","445.5","273.7"], [2484,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","400.0","0.44","181.8","0","1.28","66","28.76","0","19.68","327.5","218.6"], [2485,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","450.0","1.75","152.0","0","0.29","0","28.54","0","32.75","157.7","92.36"], [2486,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","500.0","1.64","129.4","0","0.2","0","28.04","0","146.8","62.78","285.3"], [2487,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","550.0","1.84","124.8","0","0.17","0","27.62","0","167.5","43.13","814.9"], [2488,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","600.0","1.72","143.4","0","0.29","0","27.2","0","66.55","314.3","1041.0"], [2489,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","650.0","1.87","161.4","0","0.24","0","26.76","0","92.66","943.7","968.1"], [2490,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","700.0","2.96","182.4","0","0.14","0","27.88","0","138.2","436.7","487.1"], [2491,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","750.0","2.92","179.2","0","0.26","0","26.43","66","44.54","1074.0","106.9"], [2492,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","800.0","2.35","172.2","0","0.27","0","29.02","0","2.708","180.9","15.85"], [2493,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","850.0","2.05","164.9","0","0.21","0","24.84","0","9.016","14.28","36.78"], [2494,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","900.0","1.64","140.5","256","0.3","0","37.27","2","5.48","14.5","56.93"], [2495,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","950.0","1.53","130.7","256","0.39","0","28.61","2","1.07","19.95","25.73"], [2496,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1000.0","2.06","143.1","0","0.29","0","26.25","2","0.9088","18.27","2.636"], [2497,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1050.0","2.54","154.4","0","0.18","0","37.76","2","1.972","3.283","2.603"], [2498,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1100.0","0.97","225.5","0","0.03","0","27.2","130","0.4514","2.322","3.815"], [2499,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1150.0","1.17","253.8","0","-0.27","0","20.34","2","0.4443","1.706","2.997"], [2500,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1200.0","1.29","280.4","0","0.04","0","21.56","2","1.476","1.103","1.375"], [2501,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1250.0","1.98","321.3","0","0.06","0","29.68","2","0.8827","0.6547","0.701"], [2502,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1300.0","1.52","281.9","0","0.0","0","14.07","2","1.295","1.08","0.4638"], [2503,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1350.0","1.59","278.8","0","-0.38","0","47.79","130","0.8557","0.7844","1.475"], [2504,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1400.0","1.56","287.8","0","0.13","0","18.14","130","0.6309","0.5478","1.004"], [2505,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1450.0","4.19","293.4","0","0.06","0","37.73","2","0.2048","0.5585","0.5048"], [2506,"2024-06-19 10:30:00+00:00","2024-06-19 11:00:00+00:00","25","1500.0","6.52","292.3","0","-0.11","0","41.55","2","1.518","0.3742","1.191"], [2597,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","150.0","1.99","210.8","0","0.11","0","31.84","0","400.0","789.4","820.5"], [2598,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","200.0","1.88","239.6","256","-0.05","0","31.52","0","179.1","700.7","257.9"], [2599,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","250.0","1.26","235.3","0","0.04","0","30.69","0","28.29","313.5","140.7"], [2600,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","300.0","0.78","202.3","0","0.15","0","30.29","0","34.41","125.0","140.8"], [2601,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","350.0","0.6","193.1","0","0.27","0","29.63","0","58.67","121.2","105.8"], [2602,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","400.0","1.53","111.3","0","0.22","0","29.09","0","29.15","62.41","113.6"], [2603,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","450.0","0.9","176.3","0","-0.04","0","28.71","0","31.04","146.3","148.7"], [2604,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","500.0","0.18","108.6","0","-0.07","0","27.56","0","80.0","100.3","88.02"], [2605,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","550.0","1.4","173.9","0","-0.21","0","27.81","0","14.05","16.57","121.3"], [2606,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","600.0","1.32","170.4","0","-0.33","0","27.63","0","213.6","122.7","975.3"], [2607,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","650.0","1.2","159.2","0","0.05","0","26.66","0","497.0","118.7","855.4"], [2608,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","700.0","1.86","180.2","0","0.13","0","26.46","66","876.6","239.3","405.2"], [2609,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","750.0","2.28","190.9","0","0.12","0","26.11","66","248.3","948.9","863.2"], [2610,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","800.0","3.23","195.3","0","0.11","0","27.45","0","70.43","662.7","969.1"], [2611,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","850.0","3.57","192.2","0","0.1","0","27.61","66","15.99","89.94","142.4"], [2612,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","900.0","2.78","190.8","0","0.11","0","33.34","2","7.236","17.79","26.89"], [2613,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","950.0","2.19","186.2","0","0.18","0","-72.35","130","8.736","5.135","11.43"], [2614,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1000.0","2.35","189.0","0","0.12","0","20.52","2","8.584","2.076","10.21"], [2615,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1050.0","1.87","138.8","0","0.2","0","32.52","2","3.839","0.8569","4.132"], [2616,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1100.0","1.05","186.6","0","-0.01","66","18.61","2","0.7925","0.8729","1.378"], [2617,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1150.0","1.04","297.3","0","-0.11","0","22.13","2","0.3774","0.4084","0.8325"], [2618,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1200.0","1.44","218.4","0","-0.25","0","23.56","2","1.025","0.7339","0.7699"], [2619,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1250.0","1.45","3.3","0","-0.48","0","36.22","2","1.241","0.5199","0.2953"], [2620,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1300.0","1.39","263.4","0","0.02","0","39.09","2","1.936","1.556","0.4956"], [2621,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1350.0","1.35","310.9","0","0.17","0","29.33","2","0.7344","2.576","0.2577"], [2622,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1400.0","2.32","297.9","0","0.31","0","35.53","2","0.4099","1.154","0.7869"], [2623,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1450.0","4.27","284.9","0","-0.12","0","42.12","2","1.375","0.4297","0.6696"], [2624,"2024-06-19 11:00:00+00:00","2024-06-19 11:30:00+00:00","25","1500.0","6.89","293.3","0","0.25","0","15.18","2","0.5005","0.9044","1.647"], [2715,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","150.0","3.24","241.9","0","-0.01","0","31.62","0","7363.0","217.3","4874.0"], [2716,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","200.0","2.88","261.2","0","0.16","0","31.07","0","3826.0","220.9","5399.0"], [2717,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","250.0","2.75","269.0","0","0.18","0","30.34","0","2719.0","2192.0","2903.0"], [2718,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","300.0","2.43","269.0","0","0.13","0","29.86","0","2125.0","871.7","340.6"], [2719,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","350.0","1.66","270.9","0","0.14","0","29.38","0","920.5","454.1","105.9"], [2720,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","400.0","0.6","262.0","256","0.3","66","28.82","0","154.7","344.1","286.3"], [2721,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","450.0","1.53","312.8","256","0.23","0","28.52","0","340.5","158.3","71.21"], [2722,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","500.0","2.06","349.8","0","0.17","0","28.16","0","376.4","26.8","420.4"], [2723,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","550.0","2.85","338.1","256","0.01","0","27.61","0","108.8","25.46","371.3"], [2724,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","600.0","1.54","86.2","0","-0.23","66","27.3","0","60.6","96.46","395.4"], [2725,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","650.0","1.78","99.7","256","-0.2","66","27.37","0","539.7","254.1","698.7"], [2726,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","700.0","2.09","146.4","0","-0.02","2","26.87","0","3047.0","250.8","1153.0"], [2727,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","750.0","2.76","152.4","0","-0.03","2","26.38","0","1537.0","264.3","457.3"], [2728,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","800.0","3.08","152.5","0","0.13","66","29.03","0","504.7","661.5","137.4"], [2729,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","850.0","2.81","154.6","0","0.01","0","27.89","0","102.8","570.9","53.96"], [2730,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","900.0","2.62","157.5","0","-0.01","0","27.98","66","28.11","48.43","25.81"], [2731,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","950.0","2.37","153.6","0","-0.22","66","27.03","66","8.941","6.459","7.361"], [2732,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1000.0","2.1","143.6","0","-0.08","0","2.01","2","15.66","12.91","17.63"], [2733,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1050.0","1.49","159.0","0","-0.11","0","17.18","2","44.05","16.13","32.46"], [2734,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1100.0","1.4","220.6","0","-0.06","0","21.08","2","10.64","0.3435","3.449"], [2735,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1150.0","2.0","284.1","0","-0.06","0","28.32","2","0.6856","0.7182","1.244"], [2736,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1200.0","0.42","53.3","0","0.39","0","28.1","130","0.7826","0.8961","0.3882"], [2737,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1250.0","0.87","260.9","0","0.14","0","42.34","2","1.566","2.982","0.7575"], [2738,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1300.0","1.24","301.8","0","0.03","0","49.72","130","0.6905","1.172","1.351"], [2739,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1350.0","2.99","22.3","512","1.27","0","32.92","2","0.5004","0.4313","0.366"], [2740,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1400.0","5.66","276.8","0","-0.09","0","14.38","2","0.657","0.9831","1.636"], [2741,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1450.0","6.68","287.3","0","-0.12","0","42.41","130","1.077","0.5779","2.68"], [2742,"2024-06-19 11:30:00+00:00","2024-06-19 12:00:00+00:00","25","1500.0","7.62","305.9","0","-0.17","0","12.59","2","0.4685","0.3417","1.012"], [2833,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","150.0","3.02","240.3","0","-0.26","0","31.23","0","501.6","1828.0","851.6"], [2834,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","200.0","3.19","254.2","0","-0.34","0","30.9","0","690.7","1901.0","490.5"], [2835,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","250.0","2.48","246.9","0","-0.29","0","30.55","0","1186.0","1247.0","615.1"], [2836,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","300.0","2.49","253.0","0","-0.32","0","30.07","0","2316.0","2486.0","270.9"], [2837,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","350.0","2.45","255.6","0","-0.29","0","29.65","0","2052.0","3476.0","2248.0"], [2838,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","400.0","1.82","245.1","0","-0.32","0","29.51","0","1194.0","783.3","1696.0"], [2839,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","450.0","1.92","242.2","0","-0.14","0","28.53","0","602.2","36.2","440.9"], [2840,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","500.0","0.95","194.7","0","-0.22","66","28.61","0","68.26","91.97","45.97"], [2841,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","550.0","1.5","195.7","0","-0.04","0","27.42","0","145.3","87.77","68.29"], [2842,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","600.0","1.2","186.2","0","0.04","0","27.54","0","158.4","38.74","82.91"], [2843,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","650.0","1.81","166.2","0","-0.03","0","26.04","0","104.7","79.32","70.15"], [2844,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","700.0","1.97","162.7","0","-0.03","0","26.89","66","309.1","426.5","331.5"], [2845,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","750.0","2.49","160.5","0","0.02","0","26.64","0","295.9","812.5","165.2"], [2846,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","800.0","3.12","157.8","0","0.07","0","28.15","66","420.4","123.5","245.6"], [2847,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","850.0","2.6","161.5","0","0.1","0","31.02","66","149.4","21.47","112.2"], [2848,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","900.0","2.69","155.4","0","0.16","0","20.52","2","10.11","9.872","8.342"], [2849,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","950.0","2.01","144.8","0","0.13","0","20.4","130","7.018","3.508","3.272"], [2850,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1000.0","1.91","126.3","0","0.16","0","38.89","2","4.163","2.462","2.56"], [2851,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1050.0","1.36","163.0","0","-0.02","0","18.87","2","2.507","7.884","2.237"], [2852,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1100.0","0.73","196.3","0","0.12","0","23.63","130","0.3841","2.093","4.746"], [2853,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1150.0","0.87","188.1","0","0.01","0","23.58","2","0.2866","0.9407","2.302"], [2854,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1200.0","0.36","4.5","0","-0.02","0","23.9","2","0.6532","4.1","0.8727"], [2855,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1250.0","0.69","284.8","0","0.01","0","25.64","2","5.327","4.837","2.009"], [2856,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1300.0","1.5","263.8","0","-0.01","0","21.04","2","1.688","2.792","0.2669"], [2857,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1350.0","3.37","270.3","0","-0.18","0","35.99","2","0.9475","0.8952","0.8696"], [2858,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1400.0","6.65","275.8","0","-0.13","0","38.69","2","0.5462","2.252","1.699"], [2859,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1450.0","7.85","284.8","0","0.04","0","21.98","2","0.8466","0.8939","1.859"], [2860,"2024-06-19 12:00:00+00:00","2024-06-19 12:30:00+00:00","25","1500.0","7.34","303.2","0","-0.1","0","36.33","130","0.2038","0.1782","0.8316"], [2951,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","150.0","4.54","256.4","0","0.55","66","31.04","0","693.1","5195.0","6006.0"], [2952,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","200.0","4.64","252.9","0","0.57","66","30.66","0","736.2","3126.0","1495.0"], [2953,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","250.0","3.75","246.1","0","0.55","66","30.16","0","642.3","1395.0","1325.0"], [2954,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","300.0","3.38","242.2","0","0.36","0","29.59","0","1032.0","550.4","3461.0"], [2955,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","350.0","2.52","240.5","0","0.27","0","29.11","0","2421.0","419.5","2763.0"], [2956,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","400.0","1.9","239.0","0","0.28","0","29.22","0","1127.0","428.8","686.2"], [2957,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","450.0","1.35","237.2","0","0.28","0","27.94","0","298.0","1084.0","1538.0"], [2958,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","500.0","1.4","260.1","0","0.25","0","27.1","66","182.2","773.8","1082.0"], [2959,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","550.0","0.91","236.4","0","0.21","0","26.05","0","55.6","858.2","154.0"], [2960,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","600.0","0.82","222.6","256","0.17","0","25.84","0","34.77","123.2","81.89"], [2961,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","650.0","0.54","156.6","256","0.18","0","34.57","2","118.7","36.21","54.89"], [2962,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","700.0","1.27","145.2","256","0.2","0","39.71","2","239.6","52.07","170.1"], [2963,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","750.0","1.42","147.3","256","0.21","0","28.16","2","324.4","31.27","382.8"], [2964,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","800.0","2.47","141.2","256","0.23","0","33.78","130","221.2","243.2","99.89"], [2965,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","850.0","2.58","154.9","256","0.2","0","20.35","2","304.1","249.2","262.7"], [2966,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","900.0","2.68","164.0","0","0.21","0","39.64","130","543.6","189.3","250.5"], [2967,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","950.0","2.89","163.3","0","0.25","0","30.23","2","34.94","104.6","15.53"], [2968,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1000.0","2.97","171.7","0","0.08","0","22.28","2","14.97","11.46","6.136"], [2969,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1050.0","2.35","171.7","0","0.04","0","42.99","130","3.077","2.429","2.014"], [2970,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1100.0","1.96","196.6","0","0.12","0","18.99","130","3.969","1.294","5.809"], [2971,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1150.0","1.48","195.7","0","-0.01","0","40.14","130","9.221","0.5532","6.016"], [2972,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1200.0","1.37","213.3","0","-0.01","0","26.55","2","9.532","0.7365","7.642"], [2973,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1250.0","1.2","231.6","0","-0.1","0","30.12","130","2.38","1.913","2.616"], [2974,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1300.0","0.69","229.2","0","0.02","0","35.98","2","0.5426","1.536","0.8315"], [2975,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1350.0","2.43","275.1","0","0.21","0","23.92","2","0.5191","0.7722","1.15"], [2976,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1400.0","4.01","266.0","0","0.22","0","-74.08","130","0.3824","0.8427","2.338"], [2977,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1450.0","5.86","274.2","0","0.21","0","38.47","2","0.5685","0.3847","1.196"], [2978,"2024-06-19 12:30:00+00:00","2024-06-19 13:00:00+00:00","25","1500.0","5.08","273.1","0","0.03","0","49.69","2","0.2221","0.2669","0.5208"], [3069,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","150.0","5.52","262.2","0","0.36","0","31.24","0","1261.0","598.2","1315.0"], [3070,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","200.0","5.1","260.9","0","0.34","0","30.87","0","413.0","3611.0","835.2"], [3071,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","250.0","4.86","260.7","0","0.4","0","30.26","0","298.2","2848.0","898.9"], [3072,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","300.0","4.43","257.0","0","0.45","0","29.53","0","385.6","464.6","1094.0"], [3073,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","350.0","4.19","255.8","0","0.39","0","29.13","0","633.0","638.1","1993.0"], [3074,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","400.0","3.74","254.9","0","0.24","0","29.26","0","1311.0","619.3","1917.0"], [3075,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","450.0","3.3","250.2","0","0.18","0","28.68","0","1809.0","289.1","558.9"], [3076,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","500.0","2.3","253.2","0","0.11","0","28.85","66","795.2","577.1","469.0"], [3077,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","550.0","1.77","256.4","256","-0.03","0","28.54","66","789.6","68.3","449.9"], [3078,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","600.0","1.29","232.1","0","0.14","0","27.86","0","220.0","155.2","1100.0"], [3079,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","650.0","1.48","204.6","0","0.18","66","25.49","66","81.16","70.03","255.0"], [3080,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","700.0","1.97","183.0","0","-0.02","0","42.19","2","442.9","70.23","543.3"], [3081,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","750.0","2.16","192.2","0","-0.18","0","20.79","2","344.2","212.6","492.3"], [3082,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","800.0","2.87","194.8","0","-0.09","0","38.73","130","382.3","200.8","240.6"], [3083,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","850.0","3.45","197.7","0","-0.06","0","25.51","130","344.3","97.72","123.6"], [3084,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","900.0","3.89","196.3","0","-0.14","0","68.85","130","109.2","6.355","33.28"], [3085,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","950.0","4.06","194.8","0","-0.15","0","33.98","130","17.68","4.294","9.286"], [3086,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1000.0","3.82","193.8","0","-0.08","0","33.99","2","6.796","1.099","3.412"], [3087,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1050.0","3.12","182.4","0","0.02","0","23.18","130","1.931","0.9879","3.784"], [3088,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1100.0","2.14","188.4","0","-0.09","0","26.24","2","2.023","1.629","11.05"], [3089,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1150.0","1.65","228.9","0","-0.1","0","15.79","130","5.157","3.884","12.81"], [3090,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1200.0","1.67","246.1","0","-0.06","0","29.58","130","14.93","15.59","8.117"], [3091,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1250.0","2.15","260.6","0","-0.04","0","38.53","130","22.1","19.41","9.038"], [3092,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1300.0","2.49","273.3","0","0.05","0","25.76","2","11.95","9.476","2.809"], [3093,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1350.0","2.61","271.9","0","0.08","0","-41.25","2","1.924","7.797","0.8204"], [3094,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1400.0","3.41","279.3","0","0.29","0","59.18","130","0.8895","1.151","0.6588"], [3095,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1450.0","4.06","269.6","0","-0.17","0","12.08","130","2.527","0.7811","0.7392"], [3096,"2024-06-19 13:00:00+00:00","2024-06-19 13:30:00+00:00","25","1500.0","5.84","278.9","0","-0.13","0","49.09","130","2.104","0.8667","2.193"], [3187,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","150.0","4.02","254.6","0","-0.05","0","30.38","0","7806.0","2525.0","5449.0"], [3188,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","200.0","3.78","262.9","0","-0.08","0","29.96","0","22720.0","9040.0","14690.0"], [3189,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","250.0","4.29","259.5","0","-0.29","0","29.85","0","34470.0","12630.0","27430.0"], [3190,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","300.0","4.36","257.0","0","-0.25","0","29.7","0","3096.0","1034.0","2544.0"], [3191,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","350.0","3.14","251.6","0","-0.01","0","29.35","66","1721.0","888.0","1463.0"], [3192,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","400.0","2.65","254.9","0","0.01","0","30.31","66","2010.0","1481.0","3682.0"], [3193,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","450.0","2.19","256.4","0","0.0","0","30.63","0","947.5","796.1","1331.0"], [3194,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","500.0","1.73","261.0","0","-0.01","0","21.79","2","307.0","818.0","339.0"], [3195,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","550.0","1.59","267.0","0","-0.16","66","29.13","0","236.7","291.4","99.34"], [3196,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","600.0","1.5","257.8","0","-0.15","66","70.57","130","96.18","17.27","61.66"], [3197,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","650.0","1.28","231.6","2","-0.18","66","35.18","2","2.307","1.672","81.94"], [3198,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","700.0","1.56","191.7","256","-0.17","66","30.6","2","4.519","15.84","111.9"], [3199,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","750.0","1.95","196.5","0","-0.17","66","36.13","2","59.27","85.44","169.6"], [3200,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","800.0","2.21","201.9","0","-0.02","0","-62.8","130","6.725","17.61","100.4"], [3201,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","850.0","2.29","198.6","0","0.01","0","27.71","2","6.449","5.245","11.64"], [3202,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","900.0","2.41","197.2","0","-0.19","0","26.7","2","23.22","6.195","21.69"], [3203,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","950.0","3.06","192.8","0","-0.18","0","39.72","2","11.61","2.807","20.81"], [3204,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1000.0","3.1","195.9","0","-0.19","0","20.58","2","0.8938","1.67","9.671"], [3205,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1050.0","2.67","231.7","0","-0.14","0","38.54","2","0.4784","0.4294","2.498"], [3206,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1100.0","2.02","208.4","0","-0.09","0","44.57","2","0.3804","1.224","1.85"], [3207,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1150.0","1.3","239.8","0","-0.15","0","40.75","2","5.513","9.257","22.28"], [3208,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1200.0","1.59","255.6","0","-0.12","0","25.08","130","21.55","14.31","31.16"], [3209,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1250.0","1.58","259.4","0","-0.15","0","45.6","130","16.84","12.19","13.37"], [3210,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1300.0","1.79","263.5","0","-0.11","0","36.35","2","12.29","4.907","7.543"], [3211,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1350.0","2.37","262.6","0","-0.14","0","18.95","2","4.401","3.655","5.269"], [3212,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1400.0","3.04","257.2","0","-0.62","0","36.14","130","1.354","3.338","1.643"], [3213,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1450.0","4.51","255.8","0","-0.12","0","19.25","130","0.5626","0.2903","0.6858"], [3214,"2024-06-19 13:30:00+00:00","2024-06-19 14:00:00+00:00","25","1500.0","6.99","274.0","0","0.14","0","30.83","2","0.4971","0.5117","1.311"], [3305,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","150.0","4.22","256.7","0","0.33","0","30.65","0","3431.0","1348.0","28890.0"], [3306,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","200.0","3.88","254.8","0","0.21","0","30.15","0","3019.0","1473.0","26010.0"], [3307,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","250.0","3.59","255.6","0","0.21","0","29.53","0","3881.0","17050.0","22950.0"], [3308,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","300.0","3.12","255.3","0","-0.2","66","29.08","0","22160.0","14340.0","13130.0"], [3309,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","350.0","3.33","258.7","0","0.03","0","29.14","0","682.5","1120.0","2891.0"], [3310,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","400.0","2.39","270.6","0","-0.16","0","29.18","0","151.8","42.16","45.98"], [3311,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","450.0","1.78","266.8","0","-0.17","0","29.54","0","660.5","96.81","80.53"], [3312,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","500.0","1.67","261.3","0","-0.19","0","-60.82","2","152.2","103.9","371.1"], [3313,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","550.0","1.58","259.3","0","-0.14","66","47.66","130","101.9","36.87","146.4"], [3314,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","600.0","1.18","257.1","0","-0.13","66","38.4","130","50.94","22.8","143.4"], [3315,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","650.0","1.35","250.6","0","-0.18","66","-77.78","2","12.22","14.94","160.6"], [3316,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","700.0","1.77","175.3","2","-0.18","66","26.24","2","2.819","2.542","212.1"], [3317,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","750.0","1.5","190.6","0","-0.13","0","34.46","2","9.404","16.94","107.2"], [3318,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","800.0","1.73","187.8","0","-0.15","66","28.77","2","6.759","27.77","39.47"], [3319,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","850.0","1.99","192.3","0","0.0","0","40.51","130","11.25","10.25","21.92"], [3320,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","900.0","2.32","192.0","0","0.08","0","34.81","130","8.915","5.738","14.45"], [3321,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","950.0","2.95","196.7","0","0.07","0","37.24","130","3.446","1.995","8.17"], [3322,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1000.0","2.34","229.7","0","-0.15","0","33.44","2","2.218","1.421","10.21"], [3323,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1050.0","2.14","230.1","0","-0.07","0","38.34","2","1.393","1.998","7.873"], [3324,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1100.0","1.98","199.8","0","-0.29","0","22.53","130","0.5343","1.656","1.733"], [3325,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1150.0","1.42","256.9","0","-0.16","0","37.07","130","1.141","0.4632","3.546"], [3326,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1200.0","1.87","253.1","0","-0.19","0","-12.46","2","0.5881","1.686","3.515"], [3327,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1250.0","2.28","246.3","0","-0.11","0","41.31","2","0.5728","1.558","6.422"], [3328,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1300.0","3.4","257.4","0","-0.16","0","29.0","2","0.5101","1.187","1.034"], [3329,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1350.0","4.7","265.2","0","-0.69","0","42.84","2","0.3536","0.4658","0.5424"], [3330,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1400.0","6.0","288.3","0","-0.07","0","29.77","2","0.5023","0.5831","1.191"], [3331,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1450.0","6.52","280.0","0","-0.19","0","14.75","2","0.06778","0.4446","1.31"], [3332,"2024-06-19 14:00:00+00:00","2024-06-19 14:30:00+00:00","25","1500.0","7.55","286.6","0","-0.15","0","30.45","2","0.2906","0.2807","0.5982"], [3423,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","150.0","3.74","269.9","0","0.03","0","31.79","0","4943.0","3491.0","2160.0"], [3424,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","200.0","3.64","263.4","0","0.08","0","30.42","0","15300.0","1974.0","3971.0"], [3425,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","250.0","3.51","260.5","0","0.1","0","30.31","0","7573.0","1152.0","4003.0"], [3426,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","300.0","3.53","258.3","0","0.02","0","29.76","0","5957.0","1716.0","2571.0"], [3427,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","350.0","3.03","263.4","0","0.03","0","29.94","0","9183.0","5131.0","1721.0"], [3428,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","400.0","2.29","275.8","0","0.01","0","29.17","0","4155.0","2167.0","308.8"], [3429,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","450.0","1.45","290.1","0","0.02","0","27.15","66","522.0","777.0","65.0"], [3430,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","500.0","1.22","303.7","0","-0.19","0","28.21","66","1162.0","1759.0","6957.0"], [3431,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","550.0","1.32","288.7","0","-0.41","0","28.01","0","288.3","1938.0","258.9"], [3432,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","600.0","0.94","300.8","256","-0.21","0","28.19","66","63.5","125.4","9.699"], [3433,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","650.0","0.71","223.9","0","-0.04","0","10.79","2","88.86","91.5","45.88"], [3434,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","700.0","0.82","217.9","0","-0.04","0","30.19","2","101.0","94.27","53.33"], [3435,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","750.0","1.17","197.2","0","0.0","0","25.2","130","43.8","147.2","98.47"], [3436,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","800.0","1.56","185.4","0","0.06","0","21.47","130","86.41","17.56","19.41"], [3437,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","850.0","1.75","200.9","0","0.54","0","34.81","2","10.76","2.266","7.033"], [3438,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","900.0","2.97","201.3","0","-0.04","0","21.49","2","2.941","1.999","7.273"], [3439,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","950.0","2.95","188.2","0","0.09","0","42.78","2","1.567","1.606","4.044"], [3440,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1000.0","1.67","239.9","0","0.16","0","26.57","2","2.118","1.547","3.839"], [3441,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1050.0","1.73","248.6","0","0.02","0","43.78","130","1.08","2.14","5.957"], [3442,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1100.0","2.29","275.5","0","0.15","0","-75.85","130","1.58","1.845","4.09"], [3443,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1150.0","2.39","266.8","0","-0.45","0","20.96","2","2.169","3.575","0.8849"], [3444,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1200.0","3.21","87.9","512","-1.26","0","24.18","2","3.156","5.462","2.813"], [3445,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1250.0","2.28","82.8","512","-1.17","0","24.07","2","1.694","3.528","2.973"], [3446,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1300.0","4.69","272.2","0","-0.26","0","34.97","2","1.359","0.9897","1.128"], [3447,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1350.0","5.35","272.1","0","0.09","0","40.9","2","0.6436","0.9363","0.5805"], [3448,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1400.0","6.45","277.5","0","-0.4","0","29.55","2","0.4271","0.6288","0.5137"], [3449,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1450.0","6.19","282.7","0","0.07","0","39.5","2","0.4626","1.0","1.566"], [3450,"2024-06-19 14:30:00+00:00","2024-06-19 15:00:00+00:00","25","1500.0","7.23","304.4","0","-0.36","0","37.43","2","0.2302","0.8178","0.6402"], [3541,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","150.0","3.49","271.0","0","0.23","0","30.91","0","370.4","115.1","323.3"], [3542,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","200.0","2.68","254.6","0","0.2","0","30.6","0","1120.0","91.78","244.6"], [3543,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","250.0","3.09","244.3","0","0.18","0","30.19","0","1092.0","49.7","112.5"], [3544,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","300.0","2.91","256.7","0","0.15","0","29.37","0","904.7","65.27","225.8"], [3545,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","350.0","2.47","266.8","0","0.03","0","28.88","0","539.8","157.2","1150.0"], [3546,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","400.0","2.57","264.5","0","0.02","0","28.37","0","796.4","633.9","1005.0"], [3547,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","450.0","2.48","264.9","0","-0.13","66","27.9","0","260.2","2565.0","2369.0"], [3548,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","500.0","2.04","259.6","0","0.07","0","27.67","0","2759.0","2414.0","4815.0"], [3549,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","550.0","1.79","257.8","0","0.19","0","27.66","0","2383.0","531.3","1421.0"], [3550,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","600.0","1.31","234.4","0","0.18","0","37.19","2","380.7","53.15","251.6"], [3551,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","650.0","1.83","188.5","0","0.19","0","26.54","2","217.4","88.89","759.7"], [3552,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","700.0","2.12","188.7","0","0.16","0","33.08","2","323.6","108.6","359.8"], [3553,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","750.0","2.5","192.3","0","0.19","66","50.36","130","17.55","7.893","20.56"], [3554,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","800.0","2.71","210.8","0","0.12","0","-42.72","2","0.8851","0.807","3.355"], [3555,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","850.0","2.69","217.3","256","0.27","0","22.39","2","0.9909","0.6234","2.002"], [3556,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","900.0","3.07","248.7","0","-0.18","0","18.66","2","1.171","0.4033","3.394"], [3557,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","950.0","2.3","252.3","0","-0.29","0","39.99","130","1.459","0.8921","3.574"], [3558,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1000.0","2.04","256.7","0","0.27","0","31.22","130","2.509","0.823","2.211"], [3559,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1050.0","2.11","268.9","0","-0.01","0","33.53","2","0.9974","0.3275","0.632"], [3560,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1100.0","2.22","283.3","0","0.03","66","35.1","2","0.9405","0.5499","0.5829"], [3561,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1150.0","3.04","276.3","0","-0.01","0","41.48","2","0.9986","0.469","1.082"], [3562,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1200.0","2.67","292.2","0","0.0","0","30.36","2","1.524","1.313","0.6109"], [3563,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1250.0","3.4","281.7","0","0.14","0","11.49","2","1.076","2.474","0.8371"], [3564,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1300.0","4.16","276.4","0","0.38","0","13.04","130","1.257","0.9453","1.114"], [3565,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1350.0","5.69","282.3","0","0.19","0","39.3","2","0.4771","0.371","0.935"], [3566,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1400.0","4.09","262.6","0","0.17","0","-52.18","2","0.4622","0.2684","0.8531"], [3567,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1450.0","7.03","293.8","0","0.17","0","41.23","2","0.2853","0.4645","0.6362"], [3568,"2024-06-19 15:00:00+00:00","2024-06-19 15:30:00+00:00","25","1500.0","6.33","299.6","0","0.16","0","30.31","2","0.4469","0.2456","0.375"], [3659,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","150.0","2.88","256.0","0","-0.26","66","30.52","0","300.3","722.2","491.5"], [3660,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","200.0","3.59","246.7","256","-0.29","66","30.06","0","187.3","476.6","456.0"], [3661,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","250.0","3.22","251.9","256","-0.27","66","29.74","0","193.2","342.2","298.3"], [3662,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","300.0","2.26","277.6","0","-0.26","0","29.38","0","145.8","340.5","96.21"], [3663,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","350.0","1.99","288.0","0","-0.31","0","28.92","0","260.6","829.2","14.84"], [3664,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","400.0","1.69","320.6","0","-0.29","0","28.6","0","2865.0","2753.0","1943.0"], [3665,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","450.0","1.42","316.6","0","-0.22","0","28.23","0","2967.0","2412.0","928.7"], [3666,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","500.0","1.31","277.7","0","-0.17","0","28.38","66","1518.0","1206.0","84.34"], [3667,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","550.0","1.34","269.3","0","-0.16","66","29.42","66","584.0","158.1","137.4"], [3668,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","600.0","1.48","255.1","0","-0.01","2","27.19","0","192.4","69.91","221.6"], [3669,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","650.0","1.6","246.7","0","-0.12","66","-74.22","130","86.65","148.4","280.8"], [3670,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","700.0","2.01","214.1","256","0.0","2","-60.56","130","1.903","10.07","49.49"], [3671,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","750.0","2.43","238.6","0","-0.23","0","17.04","130","1.764","1.6","2.609"], [3672,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","800.0","2.4","247.5","0","0.36","2","-42.72","130","5.855","7.099","3.746"], [3673,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","850.0","3.21","244.4","0","-0.08","66","9.71","130","2.293","4.938","2.388"], [3674,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","900.0","2.29","251.3","0","-0.49","2","-7.3","130","2.86","2.731","2.223"], [3675,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","950.0","2.09","270.4","0","-0.26","66","-81.14","130","1.416","3.109","1.653"], [3676,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1000.0","2.77","296.5","0","-0.77","0","-36.72","130","0.4053","0.7862","0.5799"], [3677,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1050.0","3.53","290.4","0","0.01","0","13.63","130","0.3558","0.5808","0.4588"], [3678,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1100.0","2.17","279.2","0","0.11","0","-52.55","130","0.3637","0.3786","0.3921"], [3679,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1150.0","3.39","289.5","0","0.73","0","61.18","130","0.2851","0.3974","0.327"], [3680,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1200.0","3.34","287.4","0","0.06","0","-28.75","130","2.274","2.502","2.386"], [3681,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1250.0","3.65","286.3","0","-0.18","0","-3.88","130","2.829","1.176","0.9906"], [3682,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1300.0","4.11","289.1","0","-0.32","0","29.35","130","0.7772","0.7504","0.7222"], [3683,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1350.0","6.5","293.1","0","0.15","0","-6.11","130","0.3719","0.6556","0.5691"], [3684,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1400.0","6.25","290.8","0","-0.18","0","45.65","130","1.064","0.67","0.7018"], [3685,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1450.0","7.25","288.8","0","-0.03","0","3.37","130","0.4963","0.5451","0.4465"], [3686,"2024-06-19 15:30:00+00:00","2024-06-19 16:00:00+00:00","25","1500.0","5.58","311.9","0","0.13","0","27.79","2","0.4829","0.3183","0.1141"], [3777,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","150.0","2.5","259.9","256","0.15","98","29.66","2","783.7","945.4","1188.0"], [3778,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","200.0","2.14","258.8","256","0.01","2","29.54","2","420.5","374.2","361.7"], [3779,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","250.0","1.48","282.5","34","-0.14","98","29.59","2","79.45","63.9","12.36"], [3780,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","300.0","1.77","336.5","32","-0.09","0","29.26","2","257.0","158.8","721.6"], [3781,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","350.0","1.34","318.9","32","-0.09","0","28.92","34","4535.0","3161.0","1454.0"], [3782,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","400.0","1.26","288.3","256","-0.09","0","29.05","34","4593.0","5130.0","210.9"], [3783,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","450.0","1.3","268.0","0","-0.2","32","28.5","34","951.6","1473.0","593.6"], [3784,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","500.0","1.51","254.7","34","-0.17","98","-77.89","162","91.73","136.8","7.208"], [3785,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","550.0","2.91","261.2","34","-0.2","2","-10.14","34","12.61","0.9193","0.8839"], [3786,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","600.0","4.33","249.2","546","0.07","2","-73.18","34","33.34","2.458","2.02"], [3787,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","650.0","1.89","243.2","32","-0.1","32","40.89","162","32.54","4.202","8.286"], [3788,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","700.0","3.29","247.5","256","0.15","98","-60.72","162","9.54","1.76","11.94"], [3789,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","750.0","2.5","239.5","256","0.02","98","-24.1","162","5.132","3.532","2.514"], [3790,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","800.0","3.04","228.4","256","-0.18","32","-31.73","162","19.39","1.627","1.561"], [3791,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","850.0","2.76","234.8","256","-0.14","32","38.97","34","15.41","1.644","1.564"], [3792,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","900.0","2.18","228.5","256","-0.04","2","-4.08","162","2.603","9.806","4.138"], [3793,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","950.0","1.89","243.4","256","-0.22","98","21.25","34","3.95","6.842","7.111"], [3794,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1000.0","3.26","281.8","0","0.03","98","63.75","162","0.2811","2.674","3.749"], [3795,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1050.0","3.84","289.0","0","-0.4","0","-61.45","34","0.2645","2.06","0.6681"], [3796,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1100.0","4.12","295.0","0","0.15","98","-48.26","162","0.3101","1.035","0.5817"], [3797,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1150.0","4.2","302.2","0","-0.09","98","-70.0","162","0.8439","2.319","0.3123"], [3798,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1200.0","4.65","298.1","0","-0.13","98","-46.93","162","48.77","3.08","2.043"], [3799,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1250.0","5.0","298.1","0","-0.23","0","72.26","162","75.68","2.748","2.979"], [3800,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1300.0","6.37","296.9","0","0.29","98","-82.99","162","114.7","0.8872","0.7315"], [3801,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1350.0","8.3","301.5","0","0.15","98","-61.33","162","174.5","0.7872","1.695"], [3802,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1400.0","9.17","295.7","0","0.06","98","-66.37","162","259.1","0.73","0.8591"], [3803,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1450.0","8.85","298.0","0","-0.2","98","61.92","162","306.7","0.2467","0.2723"], [3804,"2024-06-19 16:00:00+00:00","2024-06-19 16:30:00+00:00","25","1500.0","8.0","295.0","0","0.13","32","52.02","162","308.9","0.3349","0.4826"], [3895,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","150.0","2.64","245.5","0","0.14","98","29.66","2","349.9","953.2","342.1"], [3896,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","200.0","1.4","272.0","288","0.15","98","29.93","2","393.5","298.1","351.1"], [3897,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","250.0","1.19","310.2","256","-0.01","32","30.0","2","1963.0","280.2","270.2"], [3898,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","300.0","1.23","355.5","32","-0.07","0","28.94","2","8143.0","1822.0","5139.0"], [3899,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","350.0","0.92","305.0","256","-0.08","0","-75.89","162","6262.0","6344.0","2887.0"], [3900,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","400.0","1.1","281.2","32","-0.14","32","30.28","34","2898.0","4642.0","1034.0"], [3901,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","450.0","0.92","295.4","256","-0.15","98","0.43","162","851.4","2093.0","20.16"], [3902,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","500.0","0.98","302.6","288","-0.12","32","46.84","162","40.13","238.6","49.79"], [3903,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","550.0","2.27","179.0","290","-0.16","98","8.02","162","16.68","13.74","1.844"], [3904,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","600.0","1.64","344.5","34","-0.12","2","-21.06","34","0.574","4.818","0.5668"], [3905,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","650.0","3.39","259.7","34","-0.15","0","-21.67","34","0.689","4.258","0.9985"], [3906,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","700.0","1.56","278.2","256","0.12","98","-74.3","162","1.347","6.606","1.221"], [3907,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","750.0","2.64","274.9","0","0.22","98","-20.53","162","3.22","24.16","3.864"], [3908,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","800.0","4.08","265.4","0","0.13","0","53.84","34","17.08","4.788","18.18"], [3909,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","850.0","2.88","196.7","256","0.95","0","-49.19","162","4.837","0.4615","6.397"], [3910,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","900.0","3.14","277.7","0","0.23","0","-50.61","162","7.452","1.375","5.118"], [3911,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","950.0","2.49","290.2","256","0.24","0","-42.36","34","7.687","6.935","13.14"], [3912,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1000.0","3.16","286.5","0","0.11","0","-41.8","162","5.833","4.148","17.14"], [3913,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1050.0","3.37","291.1","0","0.12","0","-47.95","162","1.621","2.839","4.874"], [3914,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1100.0","3.78","291.3","0","0.04","0","-76.96","162","0.8784","1.402","1.315"], [3915,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1150.0","4.18","296.1","0","0.06","0","-21.96","162","0.9194","0.7012","0.7084"], [3916,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1200.0","4.54","306.4","288","-0.09","98","-59.69","162","0.4286","0.8488","0.3188"], [3917,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1250.0","5.24","311.0","0","-0.6","98","-42.66","162","0.7916","0.5878","0.8045"], [3918,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1300.0","6.83","301.6","0","0.28","0","7.37","162","1.178","0.3742","1.802"], [3919,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1350.0","7.2","299.4","0","-0.27","0","-24.16","34","0.6993","0.2973","1.468"], [3920,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1400.0","6.75","299.9","0","-0.03","98","-52.37","162","0.3228","0.7222","0.7183"], [3921,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1450.0","5.34","300.0","0","-0.78","32","-52.97","162","0.2904","0.1652","0.4969"], [3922,"2024-06-19 16:30:00+00:00","2024-06-19 17:00:00+00:00","25","1500.0","6.4","311.5","0","0.02","0","-24.6","34","0.6937","0.2655","0.4634"], [4013,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","150.0","3.78","238.9","0","0.01","0","28.53","0","4055.0","3763.0","4667.0"], [4014,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","200.0","3.18","243.4","0","0.14","66","29.07","0","512.2","1312.0","888.4"], [4015,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","250.0","1.74","251.2","0","0.26","2","29.38","0","169.4","85.2","147.0"], [4016,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","300.0","0.89","338.8","256","-0.11","2","29.43","0","1110.0","642.4","590.7"], [4017,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","350.0","0.86","338.0","256","-0.18","2","29.44","0","8357.0","2925.0","880.8"], [4018,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","400.0","0.76","326.9","2","-0.12","66","29.15","0","7832.0","4123.0","27.03"], [4019,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","450.0","0.89","335.6","256","-0.14","66","37.52","2","3240.0","2020.0","783.8"], [4020,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","500.0","1.1","338.7","0","-0.16","66","28.72","66","1954.0","2315.0","507.4"], [4021,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","550.0","1.35","339.9","0","-0.04","0","28.69","0","1573.0","2579.0","232.1"], [4022,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","600.0","1.68","335.6","0","-0.23","66","27.3","0","688.7","1639.0","11.56"], [4023,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","650.0","1.8","316.7","256","-0.08","0","27.44","0","266.0","438.3","24.94"], [4024,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","700.0","2.49","312.4","256","-0.19","0","24.36","66","60.49","220.4","5.223"], [4025,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","750.0","3.4","299.7","0","-0.23","0","21.92","66","43.39","54.41","11.8"], [4026,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","800.0","3.97","295.2","0","-0.19","0","22.11","66","7.063","7.718","4.694"], [4027,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","850.0","3.39","273.4","0","-0.01","0","22.48","66","0.9109","0.739","0.7272"], [4028,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","900.0","2.91","278.9","0","-0.26","66","21.73","0","1.58","2.104","1.627"], [4029,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","950.0","2.68","285.7","0","-0.6","66","31.56","130","2.348","6.287","4.174"], [4030,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1000.0","3.19","292.6","0","0.4","0","32.76","2","3.338","8.575","4.275"], [4031,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1050.0","3.44","297.9","0","-0.06","0","14.2","2","4.309","5.316","3.365"], [4032,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1100.0","3.56","298.3","0","-0.07","0","41.98","130","1.505","1.574","2.684"], [4033,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1150.0","3.67","303.5","0","-0.07","0","31.54","2","1.23","3.061","1.973"], [4034,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1200.0","4.12","311.7","0","-0.17","0","29.34","2","1.136","0.6391","3.395"], [4035,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1250.0","6.0","305.1","0","-0.17","0","-62.87","2","0.7474","0.3543","0.8058"], [4036,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1300.0","6.57","303.6","0","-0.02","0","47.3","130","0.637","0.3984","1.215"], [4037,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1350.0","6.78","300.6","0","-0.35","0","17.43","2","0.2582","0.3498","0.7936"], [4038,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1400.0","3.95","300.1","0","-0.28","0","29.92","2","0.5209","0.1065","0.1795"], [4039,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1450.0","3.23","296.5","0","0.66","0","23.58","130","0.1968","0.3263","0.2938"], [4040,"2024-06-19 17:00:00+00:00","2024-06-19 17:30:00+00:00","25","1500.0","1.94","46.8","768","-0.04","0","14.78","2","0.2485","0.4921","0.2541"], [4131,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","150.0","3.04","253.7","0","0.21","2","28.0","0","9312.0","12990.0","10170.0"], [4132,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","200.0","3.53","250.5","0","0.05","0","28.11","0","12050.0","6366.0","9961.0"], [4133,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","250.0","2.33","252.5","0","0.07","0","28.48","0","783.2","1501.0","1155.0"], [4134,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","300.0","1.52","253.7","0","0.16","0","28.44","0","498.1","359.2","291.7"], [4135,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","350.0","0.71","308.5","2","0.2","2","28.79","0","2237.0","1083.0","4.393"], [4136,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","400.0","0.69","348.7","2","0.16","66","28.73","0","301.7","63.11","3.759"], [4137,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","450.0","0.67","299.8","256","0.12","0","28.47","0","820.8","93.63","102.8"], [4138,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","500.0","0.77","299.4","0","0.15","0","28.09","66","513.7","212.9","395.6"], [4139,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","550.0","1.25","275.9","0","0.18","0","28.12","0","616.8","328.1","221.2"], [4140,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","600.0","1.59","274.6","0","0.2","0","27.78","0","1022.0","1313.0","710.1"], [4141,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","650.0","1.97","280.7","0","0.21","0","27.05","66","887.7","1497.0","1038.0"], [4142,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","700.0","2.26","294.3","0","0.2","0","24.04","66","268.5","323.0","130.4"], [4143,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","750.0","3.72","295.4","0","0.29","0","35.21","2","17.89","9.462","6.879"], [4144,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","800.0","4.71","290.9","0","0.1","0","23.18","130","8.715","4.971","7.583"], [4145,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","850.0","5.29","297.7","0","0.35","0","28.12","2","1.994","1.213","1.847"], [4146,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","900.0","4.08","279.0","0","0.34","0","39.48","2","1.475","0.808","2.016"], [4147,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","950.0","3.64","293.1","0","0.33","0","22.08","2","3.097","1.71","2.189"], [4148,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1000.0","4.1","287.4","0","0.09","0","18.61","2","4.273","1.655","5.635"], [4149,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1050.0","3.75","296.4","0","0.03","0","27.85","130","2.372","1.079","1.107"], [4150,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1100.0","4.0","308.7","0","0.03","0","20.69","2","0.9096","0.8222","0.6821"], [4151,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1150.0","4.47","320.6","0","0.13","0","36.28","130","0.7279","1.991","0.6017"], [4152,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1200.0","4.98","318.4","0","-0.05","0","19.85","2","0.9066","6.224","1.144"], [4153,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1250.0","5.29","315.7","0","-0.19","66","30.0","130","2.625","7.555","1.911"], [4154,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1300.0","6.8","308.3","0","-5.28","2","28.43","2","0.8596","0.6041","0.8766"], [4155,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1350.0","5.65","304.1","0","-3.16","2","39.29","2","0.3991","0.3248","0.7558"], [4156,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1400.0","5.75","317.7","0","-0.12","0","64.92","130","0.06674","0.4227","0.3437"], [4157,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1450.0","4.79","299.1","0","0.18","0","29.2","2","0.2584","0.317","0.1776"], [4158,"2024-06-19 17:30:00+00:00","2024-06-19 18:00:00+00:00","25","1500.0","4.28","300.1","0","-0.46","0","23.18","2","0.254","0.1936","0.3621"], [4249,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","150.0","2.6","271.9","0","0.0","0","27.82","0","9977.0","4091.0","5252.0"], [4250,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","200.0","2.78","274.6","0","0.01","0","28.14","0","6613.0","1027.0","1434.0"], [4251,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","250.0","1.93","259.0","0","0.0","0","28.28","0","1110.0","365.4","1637.0"], [4252,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","300.0","1.02","307.7","0","-0.01","0","29.14","0","436.2","320.4","652.9"], [4253,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","350.0","1.31","346.4","0","-0.01","0","28.88","66","118.6","248.6","160.7"], [4254,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","400.0","1.16","351.8","0","-0.14","66","28.46","0","93.64","298.5","121.6"], [4255,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","450.0","0.87","307.3","0","-0.13","0","27.67","66","192.5","644.0","44.78"], [4256,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","500.0","1.43","266.9","256","0.0","0","29.43","0","367.9","1080.0","4.386"], [4257,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","550.0","1.63","277.5","0","0.0","0","28.93","0","342.7","1022.0","209.6"], [4258,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","600.0","2.14","278.6","0","0.03","0","27.98","0","292.1","590.2","304.0"], [4259,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","650.0","2.88","286.3","0","0.2","66","61.76","130","261.7","181.0","252.5"], [4260,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","700.0","4.0","291.2","0","0.26","66","-34.32","130","109.3","383.3","13.21"], [4261,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","750.0","5.1","297.5","0","0.22","66","29.64","2","103.0","317.8","8.226"], [4262,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","800.0","5.74","299.0","0","0.24","66","28.79","2","133.7","98.04","16.82"], [4263,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","850.0","6.51","297.2","0","-0.02","0","29.29","2","21.83","45.72","2.616"], [4264,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","900.0","6.01","294.8","0","0.02","0","6.01","130","1.536","21.07","0.903"], [4265,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","950.0","6.19","297.7","0","-0.09","66","35.05","2","0.4411","88.28","1.976"], [4266,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1000.0","5.8","303.1","0","0.24","66","29.66","2","0.7014","104.1","0.1311"], [4267,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1050.0","5.85","306.3","0","-0.13","66","24.62","2","2.242","12.04","2.188"], [4268,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1100.0","6.48","305.4","0","-0.19","66","27.03","2","3.056","4.21","2.554"], [4269,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1150.0","6.82","307.1","0","-0.18","66","19.24","2","1.449","1.884","2.075"], [4270,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1200.0","6.93","306.2","0","-0.13","66","19.88","2","1.736","2.342","0.9978"], [4271,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1250.0","7.28","308.2","0","-0.19","66","24.02","130","3.962","1.6","0.4477"], [4272,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1300.0","8.02","308.5","0","0.22","0","37.67","130","1.776","1.656","1.097"], [4273,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1350.0","8.74","302.4","0","-0.15","0","23.95","2","0.3813","0.5316","0.6079"], [4274,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1400.0","8.65","302.9","0","0.39","0","28.72","2","0.1632","0.3722","0.4869"], [4275,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1450.0","7.49","293.0","0","-0.12","0","42.46","2","0.3002","0.3255","0.2469"], [4276,"2024-06-19 18:00:00+00:00","2024-06-19 18:30:00+00:00","25","1500.0","6.04","298.2","0","0.39","0","30.56","2","0.2168","0.2212","0.2306"], [4367,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","150.0","1.22","256.0","0","0.03","0","27.61","2","1884.0","1307.0","1065.0"], [4368,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","200.0","1.47","275.6","256","0.01","0","29.26","2","771.3","234.1","96.42"], [4369,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","250.0","1.31","352.3","0","-0.08","0","28.74","2","255.0","300.5","149.2"], [4370,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","300.0","1.35","356.4","0","-0.06","0","29.85","2","342.1","233.8","213.6"], [4371,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","350.0","1.08","309.0","0","-0.07","0","30.32","2","626.0","801.5","631.9"], [4372,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","400.0","1.69","287.1","0","-0.06","0","29.49","2","686.5","1676.0","650.2"], [4373,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","450.0","2.82","288.8","0","-0.05","0","28.79","2","1019.0","798.2","556.2"], [4374,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","500.0","3.98","290.3","256","-0.11","0","28.84","2","883.2","129.4","300.5"], [4375,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","550.0","5.31","312.6","0","-0.27","0","28.89","2","298.5","236.0","62.68"], [4376,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","600.0","6.27","321.6","0","-0.26","0","28.5","2","239.4","184.6","229.3"], [4377,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","650.0","6.66","319.2","0","-0.23","0","28.36","2","543.1","132.5","172.5"], [4378,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","700.0","6.98","315.1","0","-0.23","0","28.16","2","202.0","67.78","44.37"], [4379,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","750.0","6.94","309.2","0","-0.23","0","27.73","2","57.62","88.4","15.3"], [4380,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","800.0","6.64","306.7","256","-0.22","0","27.84","2","19.72","123.4","25.06"], [4381,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","850.0","6.32","309.8","0","-0.21","0","-4.28","130","27.69","92.78","9.557"], [4382,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","900.0","5.89","308.0","0","-0.18","0","-79.76","130","17.79","10.77","7.243"], [4383,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","950.0","5.78","298.1","256","-0.01","0","-7.82","130","13.23","25.1","2.496"], [4384,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1000.0","6.21","304.2","0","-0.17","0","74.44","130","26.26","38.4","20.77"], [4385,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1050.0","6.68","304.6","0","-0.18","0","3.47","130","18.2","17.5","14.14"], [4386,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1100.0","7.24","317.0","0","-0.04","0","-33.91","2","1.834","0.9405","5.471"], [4387,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1150.0","8.2","317.5","0","-0.29","0","-80.35","130","2.519","1.083","1.307"], [4388,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1200.0","8.65","318.6","0","-0.25","0","9.65","2","2.933","0.9881","11.3"], [4389,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1250.0","8.22","312.5","0","-0.41","0","-79.21","130","1.99","0.9167","5.068"], [4390,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1300.0","8.51","315.6","0","-0.17","0","16.2","130","0.9643","0.8661","0.5808"], [4391,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1350.0","7.54","309.0","0","-0.2","0","-34.13","130","0.3175","0.2576","0.6609"], [4392,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1400.0","8.06","296.3","0","-0.14","0","11.57","2","0.3391","0.5377","0.4368"], [4393,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1450.0","6.28","303.8","0","-0.2","0","36.25","130","0.4822","0.4711","0.3088"], [4394,"2024-06-19 18:30:00+00:00","2024-06-19 19:00:00+00:00","25","1500.0","7.14","307.4","256","-0.86","0","76.27","130","0.5444","0.5255","0.4501"], [4485,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","150.0","0.77","89.3","256","0.2","0","27.68","2","160.6","369.5","519.1"], [4486,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","200.0","0.91","22.1","256","0.32","0","33.99","130","62.49","127.4","1012.0"], [4487,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","250.0","1.19","17.2","256","0.0","0","-29.54","130","36.88","298.8","955.6"], [4488,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","300.0","0.9","339.8","0","-0.06","0","53.62","2","737.8","1169.0","1463.0"], [4489,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","350.0","1.6","276.7","0","0.01","0","29.37","2","2239.0","1029.0","765.2"], [4490,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","400.0","2.78","279.0","256","0.0","0","29.32","2","445.6","449.2","434.1"], [4491,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","450.0","4.07","295.2","0","0.02","0","28.91","2","364.6","191.4","152.4"], [4492,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","500.0","4.94","319.7","256","-0.03","0","28.8","2","243.2","81.7","66.2"], [4493,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","550.0","5.36","320.6","0","-0.04","0","28.88","2","127.5","32.79","39.1"], [4494,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","600.0","5.53","322.5","0","-0.01","0","28.6","2","50.89","21.98","53.47"], [4495,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","650.0","6.05","321.1","0","-0.06","0","28.44","2","44.53","34.4","26.88"], [4496,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","700.0","6.61","321.5","0","-0.06","0","28.22","2","86.13","32.23","27.36"], [4497,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","750.0","6.68","320.0","0","-0.11","0","28.48","2","221.5","41.68","27.74"], [4498,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","800.0","6.67","317.9","0","-0.24","0","27.66","2","65.9","280.9","68.96"], [4499,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","850.0","6.59","320.3","0","-0.27","0","70.56","130","80.11","234.2","157.3"], [4500,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","900.0","6.65","319.6","0","-0.14","0","2.88","130","73.3","64.26","80.88"], [4501,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","950.0","6.51","311.9","0","-0.12","0","-2.3","2","43.83","21.14","24.32"], [4502,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1000.0","6.72","309.3","0","0.03","0","47.99","2","7.582","13.41","1.126"], [4503,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1050.0","6.74","308.3","0","-0.09","0","59.74","130","1.116","2.534","0.6359"], [4504,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1100.0","7.76","309.7","0","-0.33","0","-53.88","130","2.047","0.7592","2.63"], [4505,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1150.0","7.81","314.1","0","-0.16","0","13.94","2","1.457","0.9373","2.126"], [4506,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1200.0","7.23","324.5","0","0.5","0","63.93","130","3.453","1.79","8.026"], [4507,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1250.0","4.9","314.1","0","0.05","0","-82.65","2","1.083","0.2868","3.247"], [4508,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1300.0","3.45","340.8","0","-0.04","0","75.14","130","0.3837","1.284","0.2022"], [4509,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1350.0","3.54","343.0","256","0.04","0","-23.45","2","0.8859","2.12","0.1348"], [4510,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1400.0","3.7","324.6","256","0.13","0","13.36","130","0.4925","3.318","0.1154"], [4511,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1450.0","0.68","296.3","0","0.33","0","-24.5","130","0.8397","4.618","0.1539"], [4512,"2024-06-19 19:00:00+00:00","2024-06-19 19:30:00+00:00","25","1500.0","1.69","194.8","0","-0.05","0","-29.0","130","1.675","0.4496","0.4821"], [4603,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","150.0","1.61","98.5","0","0.29","66","-13.64","130","2091.0","2193.0","887.9"], [4604,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","200.0","1.34","80.6","0","-0.15","66","35.76","130","197.0","137.6","198.6"], [4605,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","250.0","0.91","27.9","256","-0.02","0","31.81","130","344.1","88.26","1028.0"], [4606,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","300.0","1.12","300.5","0","-0.17","0","29.58","2","462.4","531.0","787.0"], [4607,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","350.0","1.95","295.3","0","-0.15","66","29.28","2","206.3","122.9","95.23"], [4608,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","400.0","3.31","310.1","0","-0.19","66","29.23","2","97.8","48.51","39.71"], [4609,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","450.0","3.94","320.7","0","0.01","2","28.95","2","83.71","30.61","21.09"], [4610,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","500.0","4.5","322.6","0","0.19","0","-3.85","130","50.46","37.78","32.88"], [4611,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","550.0","4.87","322.9","0","-0.14","66","-71.12","2","167.4","137.2","133.3"], [4612,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","600.0","5.62","324.2","0","-0.25","66","28.55","2","217.5","136.6","230.7"], [4613,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","650.0","6.6","321.9","0","-0.28","66","28.33","2","61.73","161.2","62.87"], [4614,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","700.0","7.29","323.3","0","-0.23","0","28.61","2","142.7","31.52","49.78"], [4615,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","750.0","7.52","323.1","0","-0.15","0","28.13","2","172.8","5.517","80.81"], [4616,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","800.0","6.99","323.3","0","-0.31","66","36.84","130","31.42","9.495","63.25"], [4617,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","850.0","6.13","317.4","0","-0.3","66","-38.14","130","21.26","24.4","27.99"], [4618,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","900.0","6.08","313.1","0","-0.17","66","72.1","2","12.56","26.5","25.13"], [4619,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","950.0","6.08","311.5","0","0.01","2","-30.45","2","3.133","12.21","2.601"], [4620,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1000.0","7.0","321.1","0","-0.09","0","-76.17","2","2.14","5.416","2.621"], [4621,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1050.0","7.55","318.9","0","-0.13","0","-76.9","130","0.5746","1.502","1.198"], [4622,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1100.0","7.4","320.3","0","-0.07","0","16.59","130","0.2658","1.019","1.013"], [4623,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1150.0","5.87","320.8","0","-0.08","0","-41.87","2","1.284","1.587","0.8435"], [4624,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1200.0","7.89","322.0","0","-0.32","0","-78.02","130","0.3787","0.3901","1.128"], [4625,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1250.0","8.69","325.9","0","-0.05","0","10.36","2","0.4506","0.2308","2.061"], [4626,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1300.0","8.44","325.4","0","-0.04","0","-81.9","2","0.3778","0.5235","2.294"], [4627,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1350.0","8.11","331.6","0","-0.21","0","67.21","130","0.09025","0.1152","1.471"], [4628,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1400.0","5.84","327.1","0","-0.29","0","-1.81","130","0.106","0.3976","3.172"], [4629,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1450.0","5.75","342.3","0","-0.03","0","-35.99","130","0.474","0.6049","9.873"], [4630,"2024-06-19 19:30:00+00:00","2024-06-19 20:00:00+00:00","25","1500.0","5.44","309.9","0","0.34","0","-41.61","130","1.299","0.8955","3.872"], [4721,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","150.0","1.68","100.8","0","0.0","0","28.97","2","6409.0","6809.0","1676.0"], [4722,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","200.0","1.45","93.1","0","0.0","0","66.14","130","1139.0","2329.0","422.8"], [4723,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","250.0","0.9","3.2","0","0.03","0","29.59","130","568.3","307.2","98.68"], [4724,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","300.0","2.03","339.1","0","0.28","66","-51.63","130","84.42","75.72","24.12"], [4725,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","350.0","3.38","333.8","0","0.09","0","-83.16","130","73.56","22.11","47.69"], [4726,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","400.0","4.22","331.4","0","0.2","66","-0.38","130","76.35","233.6","155.1"], [4727,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","450.0","4.77","329.9","0","-0.15","0","18.32","2","153.2","209.1","220.3"], [4728,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","500.0","5.6","328.0","0","-0.19","0","62.78","2","192.9","288.9","177.7"], [4729,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","550.0","6.15","326.7","0","-0.23","0","29.31","2","116.3","73.88","30.11"], [4730,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","600.0","6.71","327.1","0","-0.3","2","28.82","2","18.62","59.19","25.8"], [4731,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","650.0","7.36","330.7","0","-0.24","0","28.57","2","17.43","66.62","25.98"], [4732,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","700.0","7.91","330.2","0","-0.24","0","28.42","2","11.73","19.98","24.16"], [4733,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","750.0","7.39","332.3","0","-0.29","0","28.48","2","35.8","18.94","26.92"], [4734,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","800.0","7.82","333.6","0","-0.3","0","-27.66","130","23.01","7.66","17.42"], [4735,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","850.0","7.45","335.8","0","-0.3","0","-17.73","130","24.73","6.745","15.67"], [4736,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","900.0","7.44","335.1","0","-0.14","0","10.91","130","24.17","9.97","5.542"], [4737,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","950.0","7.58","332.8","0","-0.13","0","64.63","130","9.898","4.867","7.748"], [4738,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1000.0","8.13","334.9","0","-0.12","0","34.36","130","6.514","1.875","5.546"], [4739,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1050.0","8.48","334.4","0","0.01","0","-17.63","2","4.366","2.485","2.912"], [4740,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1100.0","8.42","332.1","0","-0.02","0","-38.05","130","1.139","1.575","1.81"], [4741,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1150.0","8.81","329.1","0","-0.06","0","-33.54","2","0.2866","1.027","0.6256"], [4742,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1200.0","8.19","330.1","0","-0.61","0","-12.78","2","0.442","0.5135","0.6992"], [4743,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1250.0","8.2","329.0","0","-0.15","0","23.84","130","0.8226","1.353","0.3606"], [4744,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1300.0","7.75","323.3","0","-0.15","0","-46.19","2","0.534","1.186","0.568"], [4745,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1350.0","6.58","323.0","0","-0.49","0","64.68","130","1.266","2.003","1.287"], [4746,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1400.0","6.37","329.2","0","-0.37","0","-71.06","2","0.5847","1.592","0.1608"], [4747,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1450.0","7.88","331.7","0","0.12","0","-51.99","130","0.2033","0.5028","0.2796"], [4748,"2024-06-19 20:00:00+00:00","2024-06-19 20:30:00+00:00","25","1500.0","7.73","334.2","0","-0.14","0","37.32","2","0.4033","0.2537","0.5283"], [4839,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","150.0","3.1","113.9","0","0.2","66","28.68","2","17990.0","19040.0","1361.0"], [4840,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","200.0","2.4","107.9","0","0.19","66","27.21","2","33650.0","9420.0","1990.0"], [4841,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","250.0","1.7","95.3","0","0.15","66","29.21","2","2490.0","1894.0","322.8"], [4842,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","300.0","2.28","355.5","0","-0.17","66","28.98","2","100.8","206.9","26.81"], [4843,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","350.0","3.5","357.3","0","0.01","0","28.99","2","93.86","160.9","39.83"], [4844,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","400.0","4.5","350.1","0","0.01","0","29.17","2","223.4","65.58","71.43"], [4845,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","450.0","5.01","340.4","0","-0.04","0","28.92","2","186.5","131.6","63.83"], [4846,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","500.0","5.45","334.9","0","-0.1","0","44.72","130","163.7","154.6","56.06"], [4847,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","550.0","6.17","335.9","0","-0.37","66","28.86","2","134.3","164.8","40.78"], [4848,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","600.0","6.56","333.2","0","-0.28","0","28.77","2","133.4","125.5","80.8"], [4849,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","650.0","6.6","332.0","0","-0.28","0","27.57","2","104.6","81.13","111.4"], [4850,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","700.0","6.69","333.8","0","-0.24","0","28.35","2","45.48","29.79","29.9"], [4851,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","750.0","6.08","338.8","0","-0.24","0","27.67","2","14.08","8.619","26.84"], [4852,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","800.0","6.11","343.6","0","-0.27","0","16.29","130","15.09","9.84","17.24"], [4853,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","850.0","7.02","352.6","0","-0.27","0","-65.82","130","18.65","9.527","3.352"], [4854,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","900.0","8.32","2.7","0","-0.28","0","62.65","130","15.23","22.87","8.572"], [4855,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","950.0","8.58","3.8","0","-0.32","0","63.51","130","8.753","13.41","11.06"], [4856,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1000.0","7.96","2.2","0","-0.32","0","62.22","2","23.27","21.12","11.15"], [4857,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1050.0","7.7","358.4","0","-0.27","0","-24.11","130","50.61","65.24","29.32"], [4858,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1100.0","7.86","355.0","0","-0.29","0","-38.38","130","66.45","131.1","31.46"], [4859,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1150.0","8.04","348.0","0","-0.31","0","-19.12","130","17.66","29.99","11.01"], [4860,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1200.0","8.15","342.5","0","-0.25","0","-61.5","2","3.256","10.47","1.814"], [4861,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1250.0","7.35","328.9","0","0.02","0","74.13","130","1.135","1.655","0.9359"], [4862,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1300.0","5.61","318.8","0","0.15","0","22.65","2","0.6014","0.436","0.1407"], [4863,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1350.0","6.54","349.8","0","-0.07","0","-74.13","2","0.5229","0.2011","2.167"], [4864,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1400.0","5.54","332.5","0","-0.29","0","-32.22","130","0.5122","0.09846","0.8583"], [4865,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1450.0","6.64","285.1","512","-0.09","0","60.51","130","0.1225","0.8799","0.4958"], [4866,"2024-06-19 20:30:00+00:00","2024-06-19 21:00:00+00:00","25","1500.0","6.77","315.4","0","-0.1","0","-68.2","2","0.3152","1.699","0.08733"], [4957,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","150.0","3.22","111.2","0","-0.2","0","28.07","2","512.1","710.1","156.0"], [4958,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","200.0","2.85","105.6","0","-0.21","0","28.27","2","1341.0","3533.0","1135.0"], [4959,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","250.0","2.37","83.4","0","-0.14","66","28.86","2","657.4","953.2","771.7"], [4960,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","300.0","1.98","47.5","0","-0.13","2","28.95","2","109.9","288.8","282.6"], [4961,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","350.0","3.66","344.2","0","0.21","66","28.84","2","80.55","22.88","122.4"], [4962,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","400.0","4.36","338.1","0","0.19","66","28.83","2","46.45","33.56","81.41"], [4963,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","450.0","5.42","336.9","0","0.24","66","28.87","2","10.51","23.1","9.972"], [4964,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","500.0","6.07","338.4","0","0.07","0","29.5","2","18.58","12.58","9.599"], [4965,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","550.0","6.08","337.5","0","-0.05","0","29.89","2","15.53","19.26","25.25"], [4966,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","600.0","5.67","340.9","0","0.11","2","28.92","2","4.1","11.82","8.496"], [4967,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","650.0","4.6","342.9","0","0.19","0","-59.7","130","6.251","9.819","7.852"], [4968,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","700.0","4.73","353.1","0","0.28","0","33.79","130","10.07","14.02","25.67"], [4969,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","750.0","5.4","356.7","0","0.28","0","71.85","130","47.76","48.06","22.61"], [4970,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","800.0","5.82","1.8","0","0.16","0","-71.77","130","20.11","24.62","34.46"], [4971,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","850.0","6.89","4.7","0","0.27","0","-22.13","130","6.563","10.88","9.95"], [4972,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","900.0","7.06","1.0","0","-0.23","0","41.23","130","7.858","19.99","12.33"], [4973,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","950.0","5.97","358.6","0","-0.29","66","68.45","130","13.67","30.76","36.54"], [4974,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1000.0","6.11","355.0","0","-0.18","0","-17.64","2","34.84","88.98","124.2"], [4975,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1050.0","6.35","350.1","0","-0.21","0","-67.07","130","94.66","124.0","131.1"], [4976,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1100.0","6.67","343.3","0","-0.23","0","-0.51","130","82.51","71.82","78.54"], [4977,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1150.0","7.36","338.0","0","-0.23","0","-53.41","130","38.02","24.86","20.58"], [4978,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1200.0","8.0","335.7","0","-0.26","0","-31.29","2","6.418","7.342","2.289"], [4979,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1250.0","8.14","328.9","0","-0.28","0","37.42","130","0.975","0.8929","0.6442"], [4980,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1300.0","7.27","325.0","0","-0.24","0","-64.28","130","1.05","0.8455","0.1874"], [4981,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1350.0","5.15","318.1","0","-0.24","0","-21.53","130","1.25","0.9755","1.025"], [4982,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1400.0","6.11","349.7","0","0.4","0","-64.57","2","2.461","1.414","1.507"], [4983,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1450.0","4.92","312.0","0","-0.33","0","-46.28","2","1.067","0.991","1.694"], [4984,"2024-06-19 21:00:00+00:00","2024-06-19 21:30:00+00:00","25","1500.0","5.26","296.9","0","0.0","0","26.71","130","0.2662","2.176","9.991"], [5075,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","150.0","2.24","87.4","0","0.18","0","27.79","2","280.6","217.1","113.9"], [5076,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","200.0","2.32","105.6","0","0.13","0","28.16","2","3149.0","4621.0","856.2"], [5077,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","250.0","2.04","103.9","0","0.17","66","28.99","2","2008.0","5936.0","745.4"], [5078,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","300.0","1.82","92.9","0","0.16","0","29.23","2","438.8","433.9","86.0"], [5079,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","350.0","1.85","58.7","0","0.05","0","28.33","2","24.17","62.42","28.6"], [5080,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","400.0","1.95","38.9","0","-0.17","0","28.03","2","183.3","181.6","216.6"], [5081,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","450.0","2.35","39.5","0","-0.06","0","42.91","130","273.1","141.6","173.0"], [5082,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","500.0","2.81","66.2","0","0.0","0","29.58","2","155.2","205.1","74.34"], [5083,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","550.0","2.57","61.8","0","-0.22","0","-35.81","130","36.28","18.48","24.14"], [5084,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","600.0","1.91","45.4","0","0.34","2","-61.86","2","19.91","2.923","11.23"], [5085,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","650.0","2.71","359.0","0","-0.15","66","29.43","130","15.94","47.28","14.78"], [5086,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","700.0","3.53","3.2","0","0.12","0","50.55","2","17.68","41.96","18.71"], [5087,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","750.0","4.72","13.3","0","0.72","66","69.45","130","4.556","6.825","3.488"], [5088,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","800.0","5.87","21.0","0","-0.13","66","30.77","130","4.904","7.882","5.982"], [5089,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","850.0","5.63","14.8","0","-0.14","66","33.95","2","18.26","14.37","6.511"], [5090,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","900.0","5.02","7.2","0","-0.33","0","-61.17","130","24.69","36.76","20.75"], [5091,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","950.0","5.39","7.4","0","-0.21","0","-52.81","130","40.8","43.94","36.44"], [5092,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1000.0","4.95","354.8","0","-0.07","0","-57.09","2","52.58","74.85","56.05"], [5093,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1050.0","5.19","350.1","0","-0.19","0","-67.83","130","48.07","44.58","62.03"], [5094,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1100.0","5.29","341.9","0","-0.16","66","43.47","130","52.63","26.34","45.18"], [5095,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1150.0","5.43","336.4","0","-0.18","0","-25.71","130","25.81","17.94","37.35"], [5096,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1200.0","5.01","337.9","0","-0.24","0","-73.37","130","14.97","6.354","13.69"], [5097,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1250.0","6.74","325.4","0","0.18","0","-15.37","130","3.946","1.489","3.556"], [5098,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1300.0","7.1","328.7","0","0.17","0","62.64","130","1.022","0.8016","1.717"], [5099,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1350.0","5.81","329.1","0","0.21","0","-77.69","2","0.8245","1.382","1.54"], [5100,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1400.0","6.21","312.9","0","0.02","0","14.59","130","0.5735","0.4201","2.681"], [5101,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1450.0","5.81","323.5","0","0.69","0","47.44","2","0.8331","0.2354","34.8"], [5102,"2024-06-19 21:30:00+00:00","2024-06-19 22:00:00+00:00","25","1500.0","2.4","286.6","0","0.75","0","43.33","130","19.06","0.1829","69.26"], [5193,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","150.0","2.3","78.4","0","0.06","2","28.36","2","233.4","134.2","265.3"], [5194,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","200.0","1.79","95.4","0","0.16","0","28.66","2","1509.0","281.4","385.3"], [5195,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","250.0","1.98","91.3","0","0.16","0","38.35","2","624.8","232.6","657.6"], [5196,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","300.0","2.2","81.7","0","0.24","66","61.74","130","265.8","31.37","255.0"], [5197,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","350.0","2.73","78.8","0","-0.07","2","65.82","130","168.1","30.64","163.9"], [5198,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","400.0","3.48","75.8","0","-0.23","66","28.52","2","106.1","22.2","98.36"], [5199,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","450.0","4.09","85.3","0","0.05","2","28.21","130","27.53","19.99","110.2"], [5200,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","500.0","3.18","96.5","0","-0.01","2","68.44","130","177.1","26.58","77.56"], [5201,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","550.0","2.22","90.2","0","0.1","2","-75.86","130","35.81","9.426","43.09"], [5202,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","600.0","1.93","7.0","0","-0.22","0","46.35","130","45.42","20.02","78.83"], [5203,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","650.0","2.5","5.5","0","-0.25","0","-77.88","130","99.27","19.61","138.0"], [5204,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","700.0","3.45","22.8","0","-0.17","0","22.12","130","51.32","7.662","40.58"], [5205,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","750.0","4.47","55.9","0","0.04","0","28.16","2","21.13","3.609","9.384"], [5206,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","800.0","4.14","60.1","256","0.19","0","-70.62","130","8.458","1.452","10.19"], [5207,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","850.0","4.14","26.3","0","0.43","0","-75.38","2","9.224","3.511","14.46"], [5208,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","900.0","4.58","22.6","0","-0.09","2","-72.98","130","5.51","3.437","12.92"], [5209,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","950.0","4.99","14.6","0","-0.37","66","56.61","130","11.0","7.448","12.32"], [5210,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1000.0","5.21","13.2","0","0.15","0","-51.44","2","16.34","5.056","12.61"], [5211,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1050.0","4.97","3.6","0","0.12","0","-26.04","130","30.43","1.882","4.894"], [5212,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1100.0","4.3","356.2","0","0.14","0","-13.75","130","46.07","4.003","12.0"], [5213,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1150.0","4.25","353.8","0","0.65","0","-80.78","2","28.6","20.07","48.8"], [5214,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1200.0","4.65","350.1","0","1.18","66","-12.56","130","12.48","8.322","24.97"], [5215,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1250.0","4.86","344.3","0","1.35","66","-79.28","130","8.757","1.385","5.834"], [5216,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1300.0","4.84","334.8","0","0.3","0","-5.92","2","2.592","1.628","3.59"], [5217,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1350.0","5.53","330.3","0","0.09","0","-81.49","2","0.8806","0.8509","2.571"], [5218,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1400.0","5.18","334.7","0","0.0","0","-81.29","130","1.877","0.08827","1.555"], [5219,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1450.0","7.43","318.3","0","0.52","0","40.59","130","0.905","0.7334","1.15"], [5220,"2024-06-19 22:00:00+00:00","2024-06-19 22:30:00+00:00","25","1500.0","6.21","330.7","0","0.95","0","-67.5","2","1.732","0.6829","1.836"], [5311,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","150.0","2.87","74.7","0","0.04","2","29.32","2","335.0","1376.0","1973.0"], [5312,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","200.0","2.19","77.5","0","0.07","2","29.45","2","351.3","879.1","1435.0"], [5313,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","250.0","2.27","73.6","0","-0.15","66","29.0","2","174.1","418.8","1469.0"], [5314,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","300.0","2.73","77.5","0","-0.21","0","29.0","2","94.92","184.3","710.5"], [5315,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","350.0","3.23","77.1","0","-1.02","0","-35.94","130","35.3","74.21","115.6"], [5316,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","400.0","3.44","75.4","0","-0.21","0","28.81","130","8.47","14.18","16.64"], [5317,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","450.0","2.24","69.6","0","-0.21","0","26.21","130","4.188","21.71","15.31"], [5318,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","500.0","1.28","43.3","0","0.03","0","12.7","130","10.6","33.89","27.48"], [5319,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","550.0","1.55","354.6","0","-0.07","0","-75.97","2","18.88","119.1","23.52"], [5320,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","600.0","1.6","3.1","0","-0.02","0","10.23","130","20.55","28.44","76.05"], [5321,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","650.0","2.2","48.0","0","-0.1","0","49.9","2","5.129","9.664","18.19"], [5322,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","700.0","4.16","56.9","0","-0.24","66","-69.04","2","6.567","35.75","17.46"], [5323,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","750.0","4.57","61.6","0","-0.23","66","-78.27","130","14.09","30.76","48.64"], [5324,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","800.0","4.02","57.1","0","0.21","0","34.47","2","16.25","26.55","38.88"], [5325,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","850.0","4.12","31.2","0","0.02","0","61.7","2","27.72","13.92","34.14"], [5326,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","900.0","4.27","28.2","0","-0.01","0","2.43","130","7.445","17.58","21.49"], [5327,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","950.0","4.19","20.7","0","-0.23","66","-15.89","130","7.989","18.2","17.05"], [5328,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1000.0","4.41","11.0","0","-0.06","0","2.98","130","7.531","15.05","10.7"], [5329,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1050.0","4.8","0.9","0","0.0","0","11.57","130","9.988","10.23","10.5"], [5330,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1100.0","5.14","352.8","0","-0.13","0","19.85","130","13.44","15.32","13.64"], [5331,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1150.0","5.64","349.2","0","-0.21","0","-43.15","130","11.71","6.406","13.17"], [5332,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1200.0","6.5","342.9","0","0.02","0","-67.5","130","3.066","1.39","3.055"], [5333,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1250.0","6.38","349.3","0","-0.18","0","35.45","130","0.4888","1.067","0.2966"], [5334,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1300.0","6.09","8.8","0","0.44","0","-36.51","130","0.8282","0.2357","1.055"], [5335,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1350.0","5.1","64.6","768","0.98","0","-6.72","130","0.1417","1.96","3.813"], [5336,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1400.0","8.99","9.2","0","0.71","0","-48.18","130","0.2053","1.176","5.312"], [5337,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1450.0","2.16","314.4","512","0.5","0","66.64","130","1.402","17.75","11.96"], [5338,"2024-06-19 22:30:00+00:00","2024-06-19 23:00:00+00:00","25","1500.0","3.47","312.1","0","0.54","0","27.68","130","1.424","1.332","1.613"], [5429,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","150.0","3.86","56.6","0","0.01","2","28.57","2","160.7","356.6","831.1"], [5430,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","200.0","3.61","57.6","0","-0.01","0","28.69","2","1953.0","283.1","411.3"], [5431,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","250.0","3.63","60.8","0","0.15","66","29.18","2","2385.0","275.1","205.5"], [5432,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","300.0","3.79","69.5","0","-0.16","66","28.96","2","302.2","207.4","117.6"], [5433,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","350.0","1.96","90.3","0","-0.15","0","39.25","130","12.53","26.42","43.81"], [5434,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","400.0","1.49","76.3","0","-0.25","2","9.48","2","2.544","5.673","8.594"], [5435,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","450.0","2.24","88.2","256","-0.18","0","-57.12","130","1.252","3.161","7.027"], [5436,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","500.0","1.82","358.9","258","0.06","0","-33.83","130","3.188","7.987","2.831"], [5437,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","550.0","1.01","319.5","256","0.17","0","16.51","2","20.51","20.67","6.031"], [5438,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","600.0","1.59","72.7","256","0.2","0","74.14","130","13.06","3.559","11.88"], [5439,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","650.0","2.51","71.5","0","-0.2","0","72.51","130","30.27","17.93","12.47"], [5440,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","700.0","2.9","83.1","0","-0.23","0","-56.44","130","70.66","20.54","21.46"], [5441,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","750.0","3.75","101.2","0","-0.19","0","38.93","2","49.16","26.25","26.45"], [5442,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","800.0","3.72","103.7","0","-0.01","0","10.43","130","19.69","43.58","19.7"], [5443,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","850.0","2.25","68.7","0","-0.08","0","-62.05","130","17.37","13.58","10.27"], [5444,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","900.0","2.35","21.5","0","0.36","0","11.14","130","37.0","14.61","13.17"], [5445,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","950.0","2.76","9.9","0","-0.16","0","-34.84","130","26.65","22.05","11.13"], [5446,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1000.0","3.71","5.5","0","0.06","0","-68.52","130","22.45","18.86","12.76"], [5447,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1050.0","4.31","0.3","0","0.02","0","52.97","130","9.501","12.85","7.329"], [5448,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1100.0","5.02","355.5","0","-0.1","0","66.58","2","4.591","10.03","9.122"], [5449,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1150.0","5.4","348.2","0","0.02","0","-45.98","2","3.902","3.657","4.426"], [5450,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1200.0","5.84","340.9","0","-0.11","0","-68.84","130","6.8","1.36","1.611"], [5451,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1250.0","4.47","339.0","0","-0.13","0","-44.44","2","4.42","2.221","1.227"], [5452,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1300.0","5.39","5.7","0","0.02","0","-46.74","130","1.881","2.435","1.351"], [5453,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1350.0","6.57","357.7","0","0.22","0","-36.43","2","1.765","1.028","1.617"], [5454,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1400.0","6.45","5.9","0","0.2","0","-79.8","2","4.081","1.769","1.52"], [5455,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1450.0","4.92","5.8","0","-0.1","0","59.13","130","2.354","1.805","0.896"], [5456,"2024-06-19 23:00:00+00:00","2024-06-19 23:30:00+00:00","25","1500.0","4.26","15.8","0","-0.38","0","-43.65","130","1.45","3.351","1.236"], [5547,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","150.0","5.04","50.3","0","0.04","2","29.95","2","228.0","132.7","161.0"], [5548,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","200.0","5.46","49.9","0","0.04","2","28.79","2","115.3","127.3","156.7"], [5549,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","250.0","5.83","52.6","0","0.05","2","29.42","2","50.83","20.86","169.3"], [5550,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","300.0","5.21","50.5","256","-0.05","2","31.04","130","19.75","6.86","20.95"], [5551,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","350.0","4.14","46.4","256","-0.22","2","29.84","130","22.59","10.37","22.44"], [5552,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","400.0","2.57","15.9","0","-0.1","66","-41.61","2","21.85","27.38","11.29"], [5553,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","450.0","2.31","2.7","0","-0.06","0","-82.12","2","16.56","34.05","20.79"], [5554,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","500.0","2.52","22.6","0","0.05","0","31.42","2","23.72","31.59","22.5"], [5555,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","550.0","3.31","47.2","0","0.32","66","-64.24","2","10.1","8.913","18.78"], [5556,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","600.0","4.03","56.4","0","0.35","66","-19.9","2","13.31","16.47","16.11"], [5557,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","650.0","2.87","70.0","0","0.19","0","-41.07","130","19.39","13.29","19.94"], [5558,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","700.0","2.9","76.4","0","0.27","0","56.62","130","20.67","9.784","17.51"], [5559,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","750.0","3.19","82.5","0","0.58","66","-74.09","130","9.029","15.24","8.391"], [5560,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","800.0","2.4","79.4","0","0.24","0","-5.97","130","28.23","26.34","17.3"], [5561,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","850.0","2.21","67.3","0","0.21","66","-80.35","130","12.08","6.801","18.15"], [5562,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","900.0","2.58","81.3","0","0.17","66","-21.82","2","5.097","11.72","16.01"], [5563,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","950.0","1.97","11.6","0","0.45","0","-75.9","2","6.562","12.14","9.187"], [5564,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1000.0","4.29","11.2","0","-0.1","66","-82.84","130","11.52","18.83","8.773"], [5565,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1050.0","5.22","10.3","0","-0.15","0","-70.42","2","20.98","17.14","9.623"], [5566,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1100.0","6.27","6.7","0","-0.12","0","-39.84","130","4.366","12.36","6.52"], [5567,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1150.0","5.32","7.0","0","-0.21","0","34.4","2","744500.0","7.414","2.364"], [5568,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1200.0","4.73","5.4","0","-0.1","0","42.07","130","472500.0","4.675","2.046"], [5569,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1250.0","5.51","8.1","0","-0.01","0","-71.93","130","14.41","3.515","3.195"], [5570,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1300.0","5.16","2.1","0","-0.14","0","-27.7","2","4.59","1.713","1.761"], [5571,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1350.0","6.31","9.3","0","-0.18","0","-64.04","2","1.954","1.664","1.327"], [5572,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1400.0","4.1","29.3","0","0.22","0","-76.88","130","1.59","0.6484","0.5088"], [5573,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1450.0","3.74","13.2","0","0.04","0","71.86","130","1.122","0.4751","0.4693"], [5574,"2024-06-19 23:30:00+00:00","2024-06-20 00:00:00+00:00","25","1500.0","3.98","350.6","0","0.35","0","-23.68","130","1.054","0.4684","0.8003"] ]}