{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","150.0","6.63","197.9","256","-0.79","2","13.03","0","26.82","21.83","115.3"], [2,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","200.0","8.5","193.8","256","-1.14","2","12.56","0","10.76","12.04","143.0"], [3,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","250.0","7.2","188.4","0","-1.61","32","12.31","0","7.808","9.399","141.1"], [4,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","300.0","8.95","191.8","0","-0.96","0","12.06","0","9.366","5.99","144.4"], [5,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","350.0","8.33","200.9","256","-1.09","0","11.63","0","12.22","4.863","138.7"], [6,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","400.0","9.36","201.8","256","-1.02","0","11.65","0","13.86","1.779","140.9"], [7,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","450.0","9.44","203.3","256","-1.62","32","10.3","0","17.4","1.478","142.6"], [8,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","500.0","10.04","203.4","256","-1.08","0","13.83","98","16.81","3.086","151.2"], [9,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","550.0","10.96","205.1","256","-1.52","32","13.49","32","15.66","4.083","115.0"], [10,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","600.0","9.26","203.3","256","-1.45","32","12.87","32","18.42","9.478","1.397"], [11,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","650.0","9.28","202.1","256","-1.31","32","13.1","98","22.17","25.67","0.5053"], [12,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","700.0","9.39","198.6","256","-1.25","32","-78.91","162","25.28","43.47","100.7"], [13,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","750.0","9.22","204.9","0","-1.15","32","16.31","34","33.11","48.25","98.62"], [14,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","800.0","9.25","204.5","0","-1.14","32","22.25","34","38.05","62.06","95.73"], [15,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","850.0","9.05","215.7","0","-1.07","32","19.86","2","60.85","135.6","100.8"], [16,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","900.0","9.07","215.8","0","-1.41","0","15.64","34","103.1","160.1","93.46"], [17,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","950.0","8.96","216.7","0","-1.3","0","-21.17","162","133.5","177.2","83.52"], [18,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1000.0","9.87","208.1","0","-1.22","0","6.01","34","162.5","172.8","82.68"], [19,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1050.0","9.83","208.2","0","-1.24","0","13.31","2","178.2","165.6","84.76"], [20,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1100.0","10.47","195.9","0","-1.2","0","-51.4","34","165.5","3998.0","79.08"], [21,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1150.0","10.4","194.5","0","-1.24","0","10.69","34","166.6","5500.0","73.96"], [22,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1200.0","9.81","194.6","0","-1.13","0","22.38","34","152.2","4463.0","62.82"], [23,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1250.0","7.72","207.8","0","-1.07","0","21.38","34","141.3","100.7","54.27"], [24,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1300.0","7.22","196.2","0","-1.0","0","-0.63","34","124.4","72.37","44.83"], [25,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1350.0","6.87","197.9","0","-1.0","0","21.03","162","109.0","62.87","37.04"], [26,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1400.0","6.82","199.6","0","-1.01","0","26.61","34","78.96","61.05","33.53"], [27,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1450.0","6.88","200.8","0","-1.0","0","21.2","34","61.58","44.17","30.41"], [28,"2026-01-28 00:00:00+00:00","2026-01-28 00:30:00+00:00","25","1500.0","6.97","203.1","0","-0.99","0","6.31","34","49.93","30.35","33.28"], [119,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","150.0","13.32","162.0","256","-2.27","98","12.66","0","23810.0","34320.0","6625.0"], [120,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","200.0","15.2","164.5","0","-2.24","98","12.48","0","22800.0","29010.0","7333.0"], [121,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","250.0","15.7","167.6","0","-2.19","98","12.27","0","13330.0","18010.0","5432.0"], [122,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","300.0","15.52","168.4","0","-2.18","98","11.97","0","8635.0","14030.0","4397.0"], [123,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","350.0","14.52","165.2","0","-2.17","98","11.72","0","5637.0","10760.0","3618.0"], [124,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","400.0","14.57","166.9","0","-2.14","98","11.5","0","4066.0","7605.0","3336.0"], [125,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","450.0","12.81","173.6","256","-2.22","98","10.77","32","3386.0","5916.0","3438.0"], [126,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","500.0","10.02","177.4","256","-2.22","98","9.24","98","2802.0","4716.0","3506.0"], [127,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","550.0","9.88","177.4","256","-2.12","98","19.64","34","2198.0","3800.0","3352.0"], [128,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","600.0","11.31","181.8","0","-2.12","98","4.54","162","2132.0","2965.0","3109.0"], [129,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","650.0","12.76","186.6","0","-2.09","98","6.26","34","607.8","2319.0","2797.0"], [130,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","700.0","11.68","196.8","256","-1.99","98","19.3","34","2935.0","1915.0","2337.0"], [131,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","750.0","12.2","195.9","256","-1.92","98","11.76","34","2631.0","1564.0","1937.0"], [132,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","800.0","12.46","194.6","256","-1.71","98","10.05","34","2517.0","1382.0","1582.0"], [133,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","850.0","13.29","192.9","256","-1.51","98","2.97","2","2886.0","1109.0","1407.0"], [134,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","900.0","14.47","188.4","0","-1.51","98","3.74","34","1537.0","1147.0","1034.0"], [135,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","950.0","14.7","188.1","0","-1.59","98","6.57","34","1490.0","380.5","402.6"], [136,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1000.0","12.86","229.4","0","-1.67","98","10.35","34","1446.0","335.9","262.9"], [137,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1050.0","12.8","229.5","0","-1.57","98","4.83","34","1388.0","311.7","200.1"], [138,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1100.0","10.94","231.6","0","-1.45","98","22.65","34","1321.0","252.0","124.2"], [139,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1150.0","11.21","230.5","0","-1.28","98","15.57","34","1182.0","207.8","113.1"], [140,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1200.0","10.89","232.6","0","-0.89","98","18.93","34","1138.0","200.3","108.3"], [141,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1250.0","9.28","236.6","256","-0.92","98","2.74","34","958.5","132.4","111.1"], [142,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1300.0","10.93","235.9","0","-1.04","98","9.97","162","827.4","186.5","85.77"], [143,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1350.0","10.39","217.5","0","-1.26","98","24.89","162","665.6","163.0","77.2"], [144,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1400.0","10.3","216.9","0","-1.45","98","23.87","162","575.7","153.1","82.7"], [145,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1450.0","10.2","218.4","0","-1.68","98","16.97","2","490.6","127.4","69.82"], [146,"2026-01-28 00:30:00+00:00","2026-01-28 01:00:00+00:00","25","1500.0","10.51","202.1","0","-1.77","98","6.75","162","410.4","104.3","62.18"], [237,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","150.0","2.03","174.7","34","-0.36","2","12.6","0","9.887","16.61","186.5"], [238,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","200.0","3.01","183.7","32","-0.58","2","12.43","0","4.164","11.35","332.1"], [239,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","250.0","2.23","163.0","32","-0.74","2","12.15","0","1.31","7.648","351.8"], [240,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","300.0","7.52","202.0","256","-0.9","32","11.91","0","2.151","3.281","1.374"], [241,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","350.0","7.68","202.1","256","-1.44","98","11.67","0","6.637","2.365","2.314"], [242,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","400.0","6.38","192.7","0","-1.35","98","11.43","0","13.68","2.166","76.57"], [243,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","450.0","5.95","182.8","0","-1.3","98","11.51","0","8.985","1.92","62.42"], [244,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","500.0","8.54","186.0","0","-0.55","32","-18.59","162","11.06","2.378","43.97"], [245,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","550.0","9.24","181.9","0","-0.63","98","7.3","34","8.218","3.254","35.42"], [246,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","600.0","8.62","176.8","256","-0.27","0","-81.85","34","5.433","4.666","29.54"], [247,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","650.0","8.81","177.7","0","0.09","32","37.56","162","5.145","7.583","23.79"], [248,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","700.0","8.26","177.4","0","0.06","2","-29.11","162","26.8","5.886","21.18"], [249,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","750.0","8.52","179.8","0","0.3","98","-74.75","162","22.48","4.383","18.38"], [250,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","800.0","8.82","182.0","0","0.37","98","18.87","162","5.301","6.238","20.18"], [251,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","850.0","9.23","184.4","0","0.38","98","10.42","162","1.549","7.867","20.47"], [252,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","900.0","9.26","188.4","0","0.36","98","47.44","162","3.998","11.2","18.02"], [253,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","950.0","8.87","187.8","0","0.35","98","16.58","34","14.48","47.36","14.11"], [254,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1000.0","10.03","192.4","0","0.15","0","15.09","34","48.36","31.05","11.61"], [255,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1050.0","9.78","195.5","0","0.14","0","17.94","34","43.5","24.21","12.94"], [256,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1100.0","9.84","197.2","0","0.16","0","24.61","34","16.7","35.65","13.24"], [257,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1150.0","9.72","198.6","0","0.18","0","50.56","162","8.475","41.49","12.84"], [258,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1200.0","10.01","199.7","0","0.14","0","22.4","34","6.172","25.96","12.94"], [259,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1250.0","8.83","193.7","0","-0.51","0","1.29","34","8.45","23.79","9.609"], [260,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1300.0","8.86","194.7","0","-0.59","0","12.3","34","45.88","19.16","9.586"], [261,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1350.0","11.22","197.2","0","-0.42","0","15.66","34","38.75","18.46","13.22"], [262,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1400.0","11.25","200.6","0","-0.53","0","9.47","34","30.31","32.81","10.75"], [263,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1450.0","12.54","205.1","0","-0.5","0","27.2","34","20.97","37.63","6.574"], [264,"2026-01-28 01:00:00+00:00","2026-01-28 01:30:00+00:00","25","1500.0","12.7","206.9","0","-0.36","0","15.32","34","14.5","13.79","4.221"], [355,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","150.0","4.25","221.6","256","-1.95","98","12.58","0","2011.0","108800.0","441.2"], [356,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","200.0","3.97","220.1","0","-1.84","98","12.3","0","1878.0","104100.0","867.5"], [357,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","250.0","5.17","211.5","0","-1.81","98","12.09","0","1369.0","65690.0","605.0"], [358,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","300.0","6.1","210.7","0","-1.73","98","11.9","0","1038.0","46470.0","467.1"], [359,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","350.0","6.72","207.3","0","-1.67","98","11.7","0","711.9","37520.0","436.1"], [360,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","400.0","11.69","212.0","256","-1.68","98","11.24","0","586.1","945.1","413.9"], [363,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","550.0","12.66","210.1","256","-1.62","98","7.69","2","269.4","345.8","498.8"], [364,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","600.0","13.0","210.6","256","-1.48","98","-26.73","34","196.9","339.4","490.1"], [365,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","650.0","11.62","192.6","0","-1.27","98","8.81","34","159.4","19530.0","456.8"], [366,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","700.0","14.41","180.1","0","-1.22","98","11.81","34","122.5","14790.0","446.8"], [367,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","750.0","14.44","181.9","0","-1.03","98","13.13","162","88.17","11970.0","437.3"], [368,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","800.0","13.83","187.4","0","-0.82","98","15.26","34","66.64","9747.0","391.1"], [369,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","850.0","14.42","189.4","0","-0.74","98","-1.84","162","54.99","7952.0","342.7"], [370,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","900.0","14.82","193.1","0","-0.9","98","23.64","162","48.57","4940.0","553.1"], [371,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","950.0","14.98","194.2","0","-0.84","98","12.93","34","70.98","4039.0","435.6"], [372,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1000.0","14.06","194.9","0","-1.6","226","1.88","34","84.38","3053.0","183.9"], [373,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1050.0","9.55","188.6","0","-1.73","160","-1.16","34","57.13","2302.0","159.1"], [374,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1100.0","9.74","186.1","0","-0.7","160","14.29","34","36.87","2030.0","131.5"], [375,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1150.0","12.34","197.6","0","-0.29","160","15.55","162","24.86","2151.0","107.6"], [376,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1200.0","11.98","197.7","0","-0.33","160","19.18","2","19.43","1804.0","79.04"], [377,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1250.0","11.74","198.5","0","-0.76","160","14.74","2","16.54","1721.0","64.03"], [378,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1300.0","11.56","200.5","0","-0.9","226","16.63","34","13.75","1551.0","52.74"], [379,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1350.0","11.46","200.5","0","-0.82","226","14.59","2","12.73","1344.0","42.56"], [380,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1400.0","12.88","198.6","0","-0.95","98","-3.26","34","12.55","982.5","37.44"], [381,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1450.0","11.25","200.2","0","-0.83","226","0.87","34","10.56","682.8","31.08"], [382,"2026-01-28 01:30:00+00:00","2026-01-28 02:00:00+00:00","25","1500.0","11.52","203.7","0","-0.14","160","11.24","34","10.18","484.5","23.81"], [473,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","150.0","1.43","237.8","512","-1.12","98","12.54","0","52290.0","57.12","139100.0"], [474,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","200.0","3.45","235.3","512","-1.11","98","12.31","0","50380.0","46.98","173300.0"], [475,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","250.0","5.28","192.1","0","-1.08","98","12.12","0","29940.0","51.42","119300.0"], [476,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","300.0","6.11","197.9","0","-1.11","98","11.93","0","20170.0","55.09","81390.0"], [477,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","350.0","6.47","202.9","0","-1.37","98","11.64","0","13470.0","64.12","63120.0"], [478,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","400.0","9.25","206.7","0","-1.55","98","11.29","0","10170.0","77.44","46600.0"], [479,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","450.0","10.04","207.0","0","-0.81","98","10.95","0","7814.0","91.54","37030.0"], [480,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","500.0","10.49","208.8","0","-1.97","98","10.42","0","6164.0","182.5","26850.0"], [481,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","550.0","11.44","206.5","0","-2.34","98","10.84","32","5376.0","31840.0","21740.0"], [482,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","600.0","11.91","203.1","0","-2.06","98","10.31","0","4852.0","30960.0","17910.0"], [483,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","650.0","18.7","169.4","256","-1.4","98","15.48","162","4522.0","52070.0","15760.0"], [484,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","700.0","17.05","175.6","0","-2.02","98","14.77","34","9288.0","677.9","14100.0"], [485,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","750.0","17.02","176.9","0","-2.29","98","13.95","34","18070.0","22440.0","11210.0"], [486,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","800.0","14.51","190.5","512","-2.34","98","21.85","34","23450.0","19860.0","9804.0"], [487,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","850.0","14.2","191.6","512","-2.34","98","18.89","162","26760.0","17070.0","8968.0"], [488,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","900.0","13.91","194.9","512","-2.29","98","58.06","162","25870.0","15930.0","8208.0"], [489,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","950.0","12.84","193.1","512","-2.3","98","17.63","34","26230.0","12970.0","7488.0"], [490,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1000.0","14.32","183.7","0","-2.38","226","17.45","162","24820.0","11890.0","7697.0"], [491,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1050.0","14.42","184.6","0","-2.39","226","10.14","162","24610.0","11270.0","7662.0"], [492,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1100.0","14.83","185.8","0","-2.36","226","7.9","34","22830.0","11050.0","7230.0"], [493,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1150.0","16.66","190.4","0","-2.34","226","-23.07","162","18440.0","11000.0","6801.0"], [494,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1200.0","16.59","190.0","0","-2.29","226","26.67","34","15990.0","10800.0","6693.0"], [495,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1250.0","16.44","190.8","0","-2.26","98","-26.26","162","13400.0","10350.0","6028.0"], [496,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1300.0","14.04","186.5","0","-2.06","98","18.58","34","11230.0","8916.0","6047.0"], [497,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1350.0","12.18","210.4","512","-1.88","98","4.78","162","10090.0","8053.0","5426.0"], [498,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1400.0","12.4","209.1","512","-1.59","98","17.34","34","8887.0","7346.0","5095.0"], [499,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1450.0","13.55","193.9","768","-1.34","98","11.12","34","8136.0","6697.0","4869.0"], [500,"2026-01-28 02:00:00+00:00","2026-01-28 02:30:00+00:00","25","1500.0","13.14","195.6","768","-1.11","98","28.01","34","7617.0","6081.0","4609.0"], [1080,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1000.0","19.3","199.2","0","-2.33","98","2.64","34","609.1","3206.0","1892.0"], [1081,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1050.0","18.2","200.5","0","-2.2","98","20.75","162","516.7","2565.0","1949.0"], [1082,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1100.0","18.34","200.7","0","-2.11","98","-1.99","2","420.8","1922.0","2038.0"], [1083,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1150.0","18.64","200.8","0","-2.08","98","11.69","162","381.8","1431.0","1532.0"], [1084,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1200.0","19.03","198.8","0","-2.04","98","3.74","34","335.1","824.3","1254.0"], [1085,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1250.0","19.03","198.6","0","-1.97","98","23.44","34","315.2","705.3","1143.0"], [1086,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1300.0","17.91","199.6","0","-1.9","98","20.94","162","255.4","759.4","1086.0"], [1087,"2026-01-28 04:30:00+00:00","2026-01-28 05:00:00+00:00","25","1350.0","17.24","204.1","0","-1.87","98","17.69","2","205.5","928.3","1042.0"], [1187,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","450.0","13.66","178.1","0","-2.29","98","10.63","0","13660.0","55410.0","43810.0"], [1188,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","500.0","14.63","177.6","0","-2.29","98","11.36","0","11500.0","47390.0","37610.0"], [1189,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","550.0","15.45","179.0","0","-2.3","98","10.14","32","9597.0","40550.0","28330.0"], [1198,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1000.0","13.94","170.8","256","-6.51","98","12.24","2","1978.0","7765.0","263.9"], [1199,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1050.0","13.45","172.6","512","-6.57","98","19.63","34","1726.0","7092.0","197.7"], [1200,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1100.0","15.13","182.4","0","-6.65","98","3.96","34","1486.0","6615.0","164.0"], [1201,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1150.0","14.47","184.0","0","-6.7","98","15.51","34","1353.0","5761.0","138.5"], [1202,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1200.0","14.3","186.9","0","-6.69","98","4.81","34","1276.0","5289.0","153.4"], [1203,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1250.0","14.0","189.5","0","-6.65","98","3.61","34","1131.0","4444.0","189.5"], [1204,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1300.0","13.5","193.6","0","-6.62","98","23.29","162","1002.0","3985.0","8730.0"], [1205,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1350.0","13.3","197.2","0","-6.56","98","71.63","34","100.8","3390.0","7868.0"], [1206,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1400.0","12.83","200.0","0","-6.49","98","-2.07","34","75.21","2974.0","7179.0"], [1207,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1450.0","12.6","201.4","0","-6.42","98","4.51","34","62.63","2655.0","6614.0"], [1208,"2026-01-28 05:00:00+00:00","2026-01-28 05:30:00+00:00","25","1500.0","12.33","203.0","0","-6.38","98","25.72","162","51.62","2289.0","5996.0"], [1316,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1000.0","18.83","184.9","0","-6.15","98","10.91","34","13400.0","11190.0","12620.0"], [1317,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1050.0","19.02","188.4","0","-6.19","98","12.6","34","12430.0","10330.0","11190.0"], [1318,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1100.0","19.21","191.5","0","-6.27","98","18.45","162","11000.0","9280.0","10250.0"], [1319,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1150.0","19.34","194.7","0","-6.37","98","0.91","34","9871.0","8590.0","9179.0"], [1320,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1200.0","19.39","197.4","0","-6.43","98","1.79","34","9013.0","8140.0","7977.0"], [1321,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1250.0","19.63","199.9","0","-6.43","98","19.18","34","8269.0","7687.0","7250.0"], [1322,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1300.0","19.79","202.1","0","-6.4","98","21.11","162","7622.0","7076.0","6460.0"], [1323,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1350.0","19.89","204.6","0","-6.37","98","20.66","162","6927.0","6178.0","5503.0"], [1324,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1400.0","19.99","206.6","0","-6.36","98","22.62","34","6466.0","5740.0","4829.0"], [1325,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1450.0","19.85","208.6","0","-6.39","98","1.11","34","5727.0","5236.0","4695.0"], [1326,"2026-01-28 05:30:00+00:00","2026-01-28 06:00:00+00:00","25","1500.0","19.53","209.4","0","-6.41","98","24.88","162","5357.0","4841.0","4399.0"], [1653,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","150.0","8.92","131.7","288","-0.45","34","12.19","0","167200.0","280700.0","159800.0"], [1654,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","200.0","10.29","139.0","288","-0.4","34","12.2","0","156000.0","383800.0","198400.0"], [1655,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","250.0","14.29","167.9","256","-0.46","34","12.0","0","98300.0","273300.0","121700.0"], [1656,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","300.0","16.58","165.0","256","-1.22","34","11.8","0","67260.0","222500.0","85850.0"], [1657,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","350.0","15.76","156.4","0","-1.76","98","11.57","0","48460.0","180000.0","59530.0"], [1658,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","400.0","16.56","156.8","0","-1.69","98","11.24","0","34550.0","136900.0","42410.0"], [1659,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","450.0","17.34","156.8","0","-1.23","98","11.99","0","28020.0","107500.0","33450.0"], [1660,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","500.0","17.71","158.4","0","-0.39","34","12.29","32","21950.0","89550.0","29650.0"], [1661,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","550.0","18.3","160.1","0","-0.12","34","12.8","32","18790.0","71950.0","28350.0"], [1662,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","600.0","20.3","167.9","256","0.69","98","16.21","98","16600.0","51050.0","28370.0"], [1663,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","650.0","17.0","149.1","512","0.96","98","16.66","98","16370.0","38320.0","26790.0"], [1664,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","700.0","16.93","154.2","512","0.35","34","17.32","98","16420.0","27010.0","21420.0"], [1665,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","750.0","18.95","168.7","0","0.15","34","3.3","34","14430.0","22280.0","18220.0"], [1666,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","800.0","18.55","173.0","0","0.91","98","15.32","34","13250.0","17950.0","17490.0"], [1667,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","850.0","18.35","175.4","0","-0.32","34","2.04","162","14360.0","14550.0","17810.0"], [1668,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","900.0","17.64","179.1","0","-0.22","34","-2.59","162","14300.0","12680.0","18270.0"], [1669,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","950.0","20.01","187.5","0","-0.41","32","16.85","162","12720.0","12590.0","17610.0"], [1670,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1000.0","20.31","188.2","0","-0.42","98","18.58","2","11050.0","3.023","16600.0"], [1671,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1050.0","20.06","192.1","0","-0.28","98","21.87","162","9492.0","2.276","14380.0"], [1672,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1100.0","18.83","193.7","0","-0.36","98","14.76","34","7960.0","1.378","13440.0"], [1673,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1150.0","18.78","196.9","0","-0.89","98","-0.58","34","6334.0","0.8759","11610.0"], [1674,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1200.0","20.09","201.9","0","-0.93","98","1.71","34","5503.0","1.441","10140.0"], [1675,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1250.0","20.31","202.6","0","-0.94","98","24.67","162","4660.0","8276.0","8836.0"], [1676,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1300.0","20.13","209.0","0","-0.95","98","4.84","34","4337.0","1.782","8689.0"], [1677,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1350.0","20.44","207.6","0","-1.05","98","-8.06","162","4624.0","1.298","7359.0"], [1678,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1400.0","20.44","210.4","0","-1.06","98","22.2","34","4419.0","2.038","7130.0"], [1679,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1450.0","20.4","217.3","0","-1.24","98","7.77","2","3742.0","1.225","6573.0"], [1680,"2026-01-28 07:00:00+00:00","2026-01-28 07:30:00+00:00","25","1500.0","20.59","219.1","0","-1.11","98","12.66","34","3295.0","1.516","6151.0"], [1788,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1000.0","17.89","195.6","0","-1.16","98","20.35","162","2453.0","426.4","3395.0"], [1789,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1050.0","17.11","202.0","0","-1.25","98","3.72","162","1886.0","378.7","3986.0"], [1790,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1100.0","17.17","204.3","0","-1.19","98","6.52","34","1525.0","329.0","4192.0"], [1791,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1150.0","18.54","207.2","0","-1.09","98","-1.97","162","1353.0","285.0","3896.0"], [1792,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1200.0","18.7","209.8","0","-0.96","98","8.37","162","1315.0","237.8","3151.0"], [1793,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1250.0","19.25","212.9","0","-0.89","98","15.39","34","1059.0","4.618","2683.0"], [1794,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1300.0","18.91","217.5","0","-0.8","98","7.2","162","899.3","4.073","1375.0"], [1795,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1350.0","19.27","211.8","0","-0.57","98","23.49","34","713.1","3.188","2975.0"], [1796,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1400.0","19.14","215.3","0","-0.56","98","19.89","34","674.5","191.0","1805.0"], [1797,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1450.0","19.34","217.8","0","-0.37","98","-3.11","162","634.6","180.1","1673.0"], [1798,"2026-01-28 07:30:00+00:00","2026-01-28 08:00:00+00:00","25","1500.0","19.72","221.6","0","-0.95","98","19.49","34","609.7","2.012","1484.0"], [2024,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1000.0","17.38","196.1","512","-4.6","98","18.05","34","28930.0","32760.0","60260.0"], [2025,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1050.0","17.41","199.1","512","-4.47","98","2.05","162","25210.0","28870.0","50850.0"], [2026,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1100.0","17.46","202.6","512","-4.37","98","26.51","34","21160.0","26260.0","41780.0"], [2027,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1150.0","17.51","204.6","512","-4.3","98","-9.54","162","17590.0","22230.0","36840.0"], [2028,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1200.0","17.66","207.5","512","-4.22","98","4.3","34","15950.0","19820.0","32870.0"], [2029,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1250.0","17.57","211.3","512","-4.19","98","14.34","34","14570.0","18740.0","28840.0"], [2030,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1300.0","17.99","214.6","512","-4.3","98","15.98","34","11150.0","18510.0","25120.0"], [2031,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1350.0","18.17","218.0","512","-4.52","98","29.39","162","9995.0","18910.0","22730.0"], [2032,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1400.0","18.09","221.6","512","-4.74","98","17.71","162","9784.0","16800.0","20300.0"], [2033,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1450.0","17.94","224.1","512","-4.87","98","16.96","162","8631.0","13760.0","18520.0"], [2034,"2026-01-28 08:30:00+00:00","2026-01-28 09:00:00+00:00","25","1500.0","18.21","226.5","512","-4.82","98","4.36","34","7360.0","12740.0","18590.0"], [2125,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","150.0","10.22","167.9","0","-0.04","98","12.97","0","351700.0","277600.0","124200.0"], [2126,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","200.0","12.73","160.1","0","-0.04","98","12.82","0","580000.0","328100.0","138900.0"], [2127,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","250.0","15.28","156.9","256","0.01","34","13.0","0","403800.0","185000.0","84650.0"], [2128,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","300.0","16.71","156.1","256","0.16","98","13.05","0","253400.0","193900.0","58710.0"], [2129,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","350.0","18.5","167.1","256","0.21","98","12.37","0","183100.0","118900.0","43.7"], [2130,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","400.0","19.85","166.5","256","0.23","98","11.63","0","112200.0","57920.0","48.58"], [2131,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","450.0","14.78","190.0","768","0.36","98","11.29","98","69930.0","39400.0","43410.0"], [2132,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","500.0","19.35","170.4","256","0.2","98","11.86","98","53560.0","31370.0","25.76"], [2133,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","550.0","22.22","182.1","256","0.14","98","10.51","98","40020.0","22350.0","28910.0"], [2134,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","600.0","20.45","180.6","256","0.22","98","5.04","34","27880.0","15200.0","24910.0"], [2135,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","650.0","21.29","186.7","256","0.31","98","12.48","162","20530.0","10940.0","20600.0"], [2136,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","700.0","20.25","186.8","256","-0.1","98","-3.96","34","17450.0","8186.0","15040.0"], [2137,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","750.0","20.09","188.9","256","-0.04","98","-26.75","34","13120.0","6723.0","5218.0"], [2138,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","800.0","17.44","188.3","256","-0.44","98","26.62","162","5.457","5529.0","4977.0"], [2139,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","850.0","16.99","201.6","256","-0.85","98","8.71","34","4.667","4080.0","6193.0"], [2140,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","900.0","17.36","204.5","256","-0.21","98","19.5","34","3.445","3039.0","6437.0"], [2141,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","950.0","17.62","210.9","256","-0.53","98","12.51","34","2.428","2794.0","6700.0"], [2142,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1000.0","11.37","208.5","256","-1.37","98","-6.3","162","2.378","2048.0","5674.0"], [2143,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1050.0","11.08","213.1","256","-0.75","32","-41.76","162","2.111","1554.0","4529.0"], [2144,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1100.0","10.59","216.1","256","-0.67","32","30.32","162","3.292","1514.0","4077.0"], [2145,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1150.0","17.66","168.7","256","-0.67","32","8.22","34","6567.0","1687.0","3488.0"], [2146,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1200.0","11.3","220.9","256","-0.43","32","2.61","34","2780.0","1545.0","3594.0"], [2147,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1250.0","11.03","237.0","512","-0.38","32","16.93","2","4.453","1441.0","3597.0"], [2148,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1300.0","15.95","226.7","0","-0.33","32","17.63","162","3.951","1327.0","3510.0"], [2149,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1350.0","16.15","225.8","0","-0.36","32","-2.13","34","3.821","1387.0","3529.0"], [2150,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1400.0","16.21","228.4","0","-0.42","32","25.93","34","4.5","1132.0","3139.0"], [2151,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1450.0","16.9","229.0","0","-0.39","32","23.03","34","4.348","1033.0","2925.0"], [2152,"2026-01-28 09:00:00+00:00","2026-01-28 09:30:00+00:00","25","1500.0","17.09","228.7","0","-0.48","32","4.46","2","4.09","973.7","2680.0"], [2243,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","150.0","15.85","93.4","800","-0.01","98","12.47","0","158000.0","13550.0","462600.0"], [2244,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","200.0","14.02","94.2","800","0.0","98","12.84","0","41.39","16990.0","620600.0"], [2245,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","250.0","13.15","100.1","800","-0.02","98","13.09","0","31.93","6670.0","408000.0"], [2246,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","300.0","14.11","107.9","544","0.0","98","13.19","0","23940.0","1526.0","276500.0"], [2247,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","350.0","20.17","178.8","256","-0.04","98","13.23","0","14870.0","631.7","249100.0"], [2248,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","400.0","21.36","181.6","256","-0.09","98","12.8","0","11850.0","325.2","197800.0"], [2249,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","450.0","24.68","177.6","256","-0.01","98","12.91","32","17070.0","159.8","50.87"], [2250,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","500.0","16.84","191.2","768","-0.08","98","15.37","98","23.87","79.19","40.59"], [2251,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","550.0","19.92","186.2","256","-0.34","98","13.68","98","12.2","75.7","46.0"], [2252,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","600.0","21.26","174.3","256","-1.26","98","11.62","98","6.127","50.38","69.52"], [2253,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","650.0","19.26","169.3","0","-1.09","98","11.41","34","2224.0","37.03","60420.0"], [2254,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","700.0","12.41","191.1","256","-0.86","98","8.51","34","3658.0","26.82","56180.0"], [2255,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","750.0","12.8","196.2","0","-1.1","32","12.28","162","5.278","20.68","51590.0"], [2256,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","800.0","12.95","199.5","0","-1.1","32","15.55","34","5.481","16.2","49700.0"], [2257,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","850.0","12.3","203.5","0","-0.88","32","23.95","34","4.841","25.38","47110.0"], [2258,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","900.0","11.44","206.0","0","-0.44","32","0.87","34","7.044","24.46","40870.0"], [2259,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","950.0","11.2","204.6","0","-0.49","0","23.29","162","7.143","18.88","30920.0"], [2260,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1000.0","11.79","206.5","0","-0.29","0","13.79","162","11.13","19.1","25590.0"], [2261,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1050.0","15.95","209.9","256","-0.58","0","17.14","34","11.09","18.66","21890.0"], [2262,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1100.0","12.53","211.2","0","-0.31","0","16.19","162","11.33","19.08","21830.0"], [2263,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1150.0","18.81","216.0","0","-0.13","0","-1.44","162","10.08","19.5","19770.0"], [2264,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1200.0","18.76","214.3","0","-0.75","0","-12.81","162","11.32","15.4","17790.0"], [2265,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1250.0","19.02","214.8","0","-0.67","0","20.74","162","12.7","14.86","15150.0"], [2266,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1300.0","19.21","216.1","0","-0.5","0","6.51","34","12.9","14.54","13260.0"], [2267,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1350.0","19.47","217.0","0","-0.61","0","5.81","34","11.12","12.4","10820.0"], [2268,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1400.0","19.85","218.8","0","-0.36","0","28.92","2","9.282","11.61","8933.0"], [2269,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1450.0","20.17","220.1","0","-0.3","0","12.93","2","5.478","10.17","7367.0"], [2270,"2026-01-28 09:30:00+00:00","2026-01-28 10:00:00+00:00","25","1500.0","21.14","220.2","0","-0.28","0","-1.89","162","3.972","7.5","6116.0"], [2361,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","150.0","3.49","229.6","544","-0.06","2","13.2","0","48.06","112.6","42.88"], [2362,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","200.0","4.44","200.3","34","-0.06","2","13.6","0","27.72","89.68","37.09"], [2363,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","250.0","7.92","234.1","34","-0.05","2","13.65","0","18.77","182.7","23.57"], [2364,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","300.0","12.29","222.3","288","-0.15","2","13.78","0","16.33","169.6","13.98"], [2365,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","350.0","12.32","207.5","256","0.38","98","14.09","0","16.93","78.24","10.87"], [2366,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","400.0","13.58","212.0","256","0.11","2","13.78","0","18.47","76.42","8.464"], [2367,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","450.0","14.89","212.7","256","0.13","98","13.63","32","7.868","55.16","10.78"], [2368,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","500.0","16.49","215.9","256","0.14","98","13.86","32","11.16","38.47","16.26"], [2369,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","550.0","18.01","218.5","256","0.0","2","13.58","32","8.47","37.09","11.1"], [2370,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","600.0","18.54","221.0","256","0.0","2","11.87","98","6.375","37.82","8.161"], [2371,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","650.0","18.71","220.2","256","-0.37","98","-62.88","162","3.359","40.32","7.905"], [2372,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","700.0","19.07","221.7","256","-0.64","98","23.04","2","5.402","45.11","10.21"], [2373,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","750.0","19.87","217.8","0","-0.15","2","11.47","2","5.979","58.51","13.6"], [2374,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","800.0","20.28","220.3","0","-0.18","32","17.0","34","7.109","61.23","14.84"], [2375,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","850.0","20.69","222.4","0","-0.04","0","33.06","34","6.462","51.36","14.19"], [2376,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","900.0","20.72","223.7","0","-0.43","98","16.88","34","6.943","42.47","13.45"], [2377,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","950.0","21.08","225.4","0","-0.07","0","20.58","2","6.212","36.97","15.45"], [2378,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1000.0","20.02","225.7","0","-0.12","0","22.64","162","8.346","28.25","13.09"], [2379,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1050.0","19.57","226.4","0","-0.13","0","11.48","162","12.11","23.6","13.42"], [2380,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1100.0","19.06","226.9","0","-0.19","0","24.44","162","15.05","23.57","13.24"], [2381,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1150.0","18.4","226.5","0","-0.22","0","11.39","34","17.82","25.01","11.47"], [2382,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1200.0","18.04","227.1","0","-0.21","0","19.86","34","16.74","21.99","9.25"], [2383,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1250.0","17.61","228.1","0","-0.3","0","12.24","162","17.0","4.206","8.813"], [2384,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1300.0","17.47","219.3","256","-0.37","0","0.05","34","19.06","4.26","10.52"], [2385,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1350.0","17.53","220.2","0","-0.38","0","14.49","34","14.18","3.748","10.73"], [2386,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1400.0","17.39","220.5","0","-0.59","0","19.61","34","9.085","3.528","8.71"], [2387,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1450.0","17.75","219.9","0","0.03","32","8.18","2","5.068","4.103","7.202"], [2388,"2026-01-28 10:00:00+00:00","2026-01-28 10:30:00+00:00","25","1500.0","17.15","220.6","0","-0.33","0","12.85","162","4.272","4.902","6.383"], [2597,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","150.0","13.98","247.0","0","-0.28","98","13.18","0","150400.0","244300.0","1279000.0"], [2598,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","200.0","15.48","245.5","0","-0.39","98","13.16","0","167500.0","255700.0","1145000.0"], [2599,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","250.0","16.89","247.5","0","-0.64","98","12.74","0","107400.0","193900.0","31060.0"], [2600,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","300.0","18.06","249.0","0","-1.34","98","12.47","0","275300.0","127900.0","21710.0"], [2601,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","350.0","20.67","247.8","256","-1.33","98","11.99","32","283800.0","94940.0","15260.0"], [2602,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","400.0","20.0","250.9","0","-1.43","98","10.4","32","165500.0","61630.0","9947.0"], [2603,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","450.0","21.15","253.5","0","-1.48","98","20.84","162","102500.0","45240.0","7618.0"], [2604,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","500.0","21.9","255.3","0","-1.41","98","-21.37","162","37010.0","35570.0","54440.0"], [2605,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","550.0","22.45","257.0","0","-1.29","98","14.49","34","13220.0","30270.0","40630.0"], [2614,"2026-01-28 11:00:00+00:00","2026-01-28 11:30:00+00:00","25","1000.0","19.98","265.0","512","-1.82","98","5.05","34","18470.0","16060.0","8164.0"], [2715,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","150.0","16.8","252.3","0","-0.12","34","13.33","0","4082.0","1001.0","494.6"], [2716,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","200.0","17.28","256.5","256","-0.09","34","13.3","0","4018.0","4532.0","737.4"], [2717,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","250.0","20.72","252.3","256","-0.09","34","13.06","0","2548.0","2594.0","355.5"], [2718,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","300.0","22.17","251.2","256","-0.25","34","12.68","0","1719.0","1681.0","211.7"], [2719,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","350.0","23.99","249.8","256","-0.27","34","12.07","0","1169.0","1142.0","190.3"], [2720,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","400.0","25.3","249.2","256","0.04","98","12.14","32","808.6","771.3","221.3"], [2721,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","450.0","27.01","250.4","256","0.09","98","9.88","32","632.0","581.6","169.0"], [2722,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","500.0","21.93","258.4","256","-0.08","34","12.49","98","537.9","379.7","122.6"], [2723,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","550.0","23.03","257.8","256","-1.24","98","22.55","2","387.9","278.2","115.0"], [2724,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","600.0","23.74","256.2","256","-0.43","32","19.75","34","222.3","220.5","107.3"], [2725,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","650.0","23.96","255.4","256","-0.3","0","-77.22","162","158.8","160.6","54.39"], [2726,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","700.0","22.47","261.8","256","-1.37","98","5.96","34","226.8","103.9","25.51"], [2727,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","750.0","22.25","261.0","768","-0.03","34","43.85","34","89.6","66.69","15.6"], [2728,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","800.0","21.87","259.1","768","0.18","98","2.88","162","57.33","42.69","14.34"], [2729,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","850.0","23.57","261.2","256","0.13","32","6.33","34","48.67","10.37","16.36"], [2730,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","900.0","22.66","255.4","256","0.16","34","18.26","34","42.82","7.559","14.76"], [2731,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","950.0","22.92","254.2","256","0.19","32","-2.07","34","35.03","6.859","13.11"], [2732,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1000.0","23.1","260.1","0","0.07","0","17.71","162","26.4","24.17","10.49"], [2733,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1050.0","23.96","256.6","0","-0.04","0","29.1","162","1.589","26.92","8.663"], [2734,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1100.0","22.79","257.7","0","-0.35","0","16.49","34","1.781","29.85","8.498"], [2735,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1150.0","22.78","256.9","0","-0.62","0","18.46","2","14.91","30.33","8.424"], [2736,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1200.0","23.28","258.2","0","-0.75","0","13.65","34","12.61","5.593","8.865"], [2737,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1250.0","22.42","254.1","0","-0.14","98","24.15","34","8.593","28.6","9.564"], [2738,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1300.0","24.76","253.1","0","-0.51","32","18.21","2","6.907","7.355","9.939"], [2739,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1350.0","22.7","250.6","0","-0.05","32","26.17","162","6.727","28.44","9.842"], [2740,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1400.0","22.71","251.7","0","-0.59","0","-0.24","34","6.517","27.02","9.656"], [2741,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1450.0","22.91","250.0","0","-0.52","0","27.58","162","6.912","28.47","3.198"], [2742,"2026-01-28 11:30:00+00:00","2026-01-28 12:00:00+00:00","25","1500.0","22.73","247.8","0","-0.55","0","14.43","2","1.373","7.482","9.114"], [2833,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","150.0","3.14","244.7","256","0.16","2","13.84","0","310.1","410.8","392.1"], [2834,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","200.0","4.55","186.4","512","0.31","2","13.89","0","533.6","299.5","262.9"], [2835,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","250.0","6.68","269.5","0","0.34","98","13.61","0","528.7","182.3","247.6"], [2836,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","300.0","7.42","269.0","0","0.48","0","13.12","0","389.4","130.8","166.4"], [2837,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","350.0","9.53","274.3","256","0.45","0","12.64","0","245.8","121.0","113.1"], [2838,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","400.0","10.35","271.7","256","0.5","0","12.47","0","125.5","74.37","74.62"], [2839,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","450.0","9.75","267.7","0","0.54","0","12.2","0","104.0","76.93","56.71"], [2840,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","500.0","10.17","267.1","0","0.56","0","11.85","0","123.3","69.34","53.86"], [2841,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","550.0","10.91","268.4","0","0.45","0","11.46","0","128.1","98.58","79.9"], [2842,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","600.0","12.14","268.9","0","0.52","0","9.52","0","104.5","135.7","57.74"], [2843,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","650.0","13.79","270.4","0","0.37","0","11.03","0","52.58","115.0","86.03"], [2844,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","700.0","14.56","268.0","0","0.43","0","11.05","98","25.52","61.96","65.47"], [2845,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","750.0","15.13","264.6","0","0.45","0","8.58","34","9.465","20.32","43.06"], [2846,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","800.0","15.98","260.9","0","0.54","0","12.04","98","6.46","7.772","21.61"], [2847,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","850.0","16.96","257.1","0","0.54","0","11.87","98","4.913","6.468","7.88"], [2848,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","900.0","17.67","256.9","0","0.52","0","23.24","34","3.984","8.266","3.155"], [2849,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","950.0","17.03","257.4","0","0.56","0","14.81","162","2.594","7.986","2.621"], [2850,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1000.0","17.89","254.7","0","0.67","0","22.71","34","1.406","3.696","1.208"], [2851,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1050.0","18.1","253.3","0","0.59","0","18.58","34","0.7958","0.9316","1.124"], [2852,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1100.0","18.93","251.6","0","0.59","0","9.26","34","1.101","0.6978","0.8784"], [2853,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1150.0","18.17","248.7","0","0.61","0","24.05","34","1.104","1.559","0.6665"], [2854,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1200.0","18.94","247.6","0","0.64","0","8.74","162","0.8502","1.441","0.5231"], [2855,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1250.0","18.29","246.8","0","0.66","0","8.66","34","0.6566","0.9157","0.8666"], [2856,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1300.0","18.2","246.0","0","0.68","0","17.03","34","0.535","0.4077","0.6766"], [2857,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1350.0","18.12","245.9","0","0.53","0","10.44","34","0.7069","0.5954","0.2283"], [2858,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1400.0","17.25","250.0","0","0.54","0","4.35","34","2.164","0.8122","0.3779"], [2859,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1450.0","17.95","249.1","0","0.66","0","19.46","162","1.12","3.49","0.2885"], [2860,"2026-01-28 12:00:00+00:00","2026-01-28 12:30:00+00:00","25","1500.0","19.73","250.3","0","0.92","0","11.33","34","0.3527","6.126","0.3991"], [2951,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","150.0","5.71","275.6","256","0.03","2","13.99","0","231.1","110.0","226.7"], [2952,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","200.0","5.97","283.9","256","-0.11","2","13.42","0","259.7","60.12","163.0"], [2953,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","250.0","6.31","282.6","0","-0.22","66","12.87","0","130.3","30.3","101.4"], [2954,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","300.0","6.84","278.0","0","-0.23","0","12.43","0","39.17","34.96","34.23"], [2955,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","350.0","7.53","268.9","0","-0.39","66","12.1","0","17.58","41.69","18.31"], [2956,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","400.0","7.49","263.5","0","-0.39","0","12.08","0","12.48","42.75","12.09"], [2957,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","450.0","9.01","268.5","0","-0.28","66","11.49","0","10.59","33.76","10.29"], [2958,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","500.0","8.35","257.2","0","-0.15","0","11.04","0","7.975","36.27","16.61"], [2959,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","550.0","9.08","255.2","0","-0.19","0","10.56","0","7.96","33.6","25.43"], [2960,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","600.0","9.46","253.8","0","-0.02","0","9.47","0","16.11","15.93","28.26"], [2961,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","650.0","10.04","253.5","0","0.06","0","10.27","0","24.89","13.41","24.5"], [2962,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","700.0","10.49","253.9","0","0.06","0","10.18","66","38.34","20.35","20.84"], [2963,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","750.0","11.04","254.2","0","0.19","0","2.69","130","21.87","31.85","15.9"], [2964,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","800.0","11.77","253.3","0","0.44","0","1.35","130","12.51","19.51","18.83"], [2965,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","850.0","12.34","252.5","0","0.14","0","23.54","2","7.599","12.71","20.42"], [2966,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","900.0","13.0","251.5","0","0.39","0","5.08","2","9.301","8.661","23.21"], [2967,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","950.0","13.65","251.2","0","0.22","0","12.16","2","8.073","10.28","22.45"], [2968,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1000.0","14.3","250.7","0","0.19","0","12.86","2","10.88","8.079","25.1"], [2969,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1050.0","14.94","249.3","0","0.15","0","23.57","2","10.58","5.027","21.93"], [2970,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1100.0","15.62","249.6","0","0.19","0","-52.96","130","9.742","5.135","10.84"], [2971,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1150.0","15.94","250.3","0","0.1","0","25.39","2","10.14","7.532","6.161"], [2972,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1200.0","15.92","250.9","0","0.12","0","12.13","2","10.71","12.2","5.368"], [2973,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1250.0","16.03","251.2","0","0.11","0","11.69","2","12.11","10.12","4.622"], [2974,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1300.0","16.23","251.9","0","0.08","0","-2.31","2","9.075","8.601","3.449"], [2975,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1350.0","16.37","253.3","0","0.06","0","18.26","130","5.784","6.357","2.496"], [2976,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1400.0","16.49","254.6","0","0.02","0","15.55","130","4.827","7.515","3.435"], [2977,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1450.0","16.35","254.9","0","-0.07","0","8.87","2","5.012","8.795","3.695"], [2978,"2026-01-28 12:30:00+00:00","2026-01-28 13:00:00+00:00","25","1500.0","16.19","254.8","0","-0.08","0","19.52","2","4.362","7.954","3.41"], [3069,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","150.0","2.79","227.4","0","0.37","98","14.74","0","54.17","2201.0","41.85"], [3070,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","200.0","3.67","216.0","0","0.57","98","14.51","0","144.4","1449.0","75.99"], [3071,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","250.0","4.89","211.1","512","0.56","98","14.08","0","118.7","814.4","155.3"], [3072,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","300.0","5.75","213.8","512","0.45","98","13.49","0","94.86","916.0","158.8"], [3073,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","350.0","7.11","225.6","256","-0.11","98","12.61","0","37.94","215.1","191.6"], [3074,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","400.0","8.66","227.1","768","-0.31","98","11.85","0","38.63","975.4","178.6"], [3075,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","450.0","9.64","225.7","768","-0.19","98","11.13","0","29.06","2772.0","16430.0"], [3076,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","500.0","8.9","217.3","512","0.08","98","11.07","0","29.32","4133.0","11100.0"], [3077,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","550.0","9.07","217.0","512","0.32","98","11.35","0","24.07","3479.0","6020.0"], [3078,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","600.0","9.04","215.9","512","0.09","98","10.94","0","26.83","3098.0","7065.0"], [3079,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","650.0","9.41","216.1","512","0.23","98","12.79","32","43.09","2017.0","6636.0"], [3080,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","700.0","9.96","222.1","512","0.25","98","-53.96","34","82.92","1006.0","12260.0"], [3081,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","750.0","9.28","228.6","512","0.26","98","12.73","162","100.2","1004.0","26690.0"], [3082,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","800.0","10.29","253.1","0","-0.26","98","13.07","34","119.4","630.5","99800.0"], [3083,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","850.0","10.09","251.6","0","-0.28","98","9.43","34","98.79","320.5","133400.0"], [3084,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","900.0","10.97","254.3","0","-0.75","98","16.41","162","83.92","425.1","181400.0"], [3085,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","950.0","11.29","255.7","0","-0.65","98","-0.82","34","77.76","329.6","179400.0"], [3086,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1000.0","12.73","254.5","0","-0.39","98","11.91","34","66.2","305.9","171400.0"], [3087,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1050.0","13.88","251.2","0","-0.82","98","15.35","34","60.66","244.8","165700.0"], [3088,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1100.0","14.8","249.9","0","-1.02","98","14.95","34","45.78","236.8","163400.0"], [3089,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1150.0","12.87","254.3","0","-0.99","98","24.18","162","38.82","203.5","149700.0"], [3090,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1200.0","15.0","249.6","0","-0.94","98","17.65","2","40.89","175.1","77800.0"], [3091,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1250.0","15.25","249.3","0","-0.84","98","11.35","34","4278.0","139.8","67350.0"], [3092,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1300.0","13.81","252.1","0","-0.73","98","23.32","34","3956.0","127.7","57510.0"], [3093,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1350.0","16.14","249.4","0","-0.66","98","1.38","34","3068.0","115.0","50680.0"], [3094,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1400.0","16.02","250.4","0","-0.43","98","4.71","162","3061.0","111.6","41130.0"], [3095,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1450.0","15.89","251.4","0","-0.12","98","13.6","162","1628.0","106.9","28410.0"], [3096,"2026-01-28 13:00:00+00:00","2026-01-28 13:30:00+00:00","25","1500.0","16.2","254.3","0","0.03","98","7.11","34","1259.0","116.7","23800.0"], [3187,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","150.0","12.34","247.7","290","0.11","2","15.7","0","455.7","373.1","371.5"], [3188,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","200.0","13.09","241.3","290","0.17","2","15.36","0","280.6","441.6","337.7"], [3189,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","250.0","15.17","247.2","256","0.2","2","14.92","0","200.2","285.9","148.3"], [3190,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","300.0","17.04","247.8","256","0.5","98","14.49","0","150.3","113.0","105.8"], [3191,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","350.0","17.73","251.2","0","0.24","2","14.13","0","146.1","41.24","104.3"], [3192,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","400.0","18.05","251.0","0","0.23","2","14.08","32","123.0","41.78","110.6"], [3193,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","450.0","18.92","253.7","256","0.23","2","17.02","98","116.2","41.23","110.7"], [3194,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","500.0","19.05","252.2","0","0.2","2","17.56","98","65.15","46.8","97.96"], [3195,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","550.0","19.36","252.3","0","0.12","2","10.31","34","41.22","43.96","82.15"], [3196,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","600.0","19.56","251.7","0","0.14","2","-32.03","34","26.01","26.89","58.02"], [3197,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","650.0","19.57","251.3","0","0.21","2","13.45","34","22.67","11.94","45.94"], [3198,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","700.0","20.1","249.8","256","0.1","2","-61.81","34","34.11","6.779","28.78"], [3199,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","750.0","19.38","250.6","0","0.11","2","18.61","162","25.82","4.832","21.98"], [3200,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","800.0","19.55","251.2","0","0.09","0","21.9","162","20.4","4.435","17.5"], [3201,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","850.0","19.43","250.7","0","0.27","0","-7.3","34","11.58","4.692","14.28"], [3202,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","900.0","19.19","250.1","0","0.28","98","-20.78","162","6.18","3.666","8.225"], [3203,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","950.0","18.69","249.4","0","0.3","0","-23.74","34","5.295","4.577","5.052"], [3204,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1000.0","19.06","249.5","0","0.39","0","15.64","162","7.195","7.165","4.827"], [3205,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1050.0","18.79","248.7","0","0.42","0","18.99","34","6.587","10.25","4.741"], [3206,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1100.0","18.67","248.6","0","0.43","0","23.18","34","6.205","9.54","4.812"], [3207,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1150.0","18.55","247.9","0","0.41","0","10.64","34","6.109","6.737","6.092"], [3208,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1200.0","18.45","247.5","0","0.45","0","1.07","162","6.474","6.067","4.37"], [3209,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1250.0","18.11","246.7","0","0.42","0","0.84","34","6.621","4.012","2.196"], [3210,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1300.0","17.62","246.4","0","0.43","0","25.11","34","5.472","3.016","2.01"], [3211,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1350.0","16.77","246.8","0","0.46","0","25.24","34","5.514","4.08","3.848"], [3212,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1400.0","16.45","248.0","0","0.44","0","2.64","34","4.85","8.076","4.111"], [3213,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1450.0","16.3","248.6","0","0.4","0","21.65","34","5.554","9.072","3.463"], [3214,"2026-01-28 13:30:00+00:00","2026-01-28 14:00:00+00:00","25","1500.0","16.63","248.6","0","0.42","0","28.58","162","6.016","4.502","5.042"], [3305,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","150.0","15.31","252.1","256","0.0","2","15.28","0","243.1","444.0","280.6"], [3306,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","200.0","17.37","253.5","256","-0.03","2","14.78","0","134.1","294.3","200.5"], [3307,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","250.0","18.54","254.6","256","-0.04","2","14.46","0","86.12","231.2","129.8"], [3308,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","300.0","18.24","256.3","256","-0.05","2","13.13","0","42.0","85.14","88.78"], [3309,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","350.0","17.61","256.2","0","-0.07","2","12.48","66","27.24","45.4","113.2"], [3310,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","400.0","17.62","254.2","0","-0.05","2","8.0","2","17.3","37.43","162.0"], [3311,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","450.0","17.74","252.9","0","-0.2","66","8.91","2","16.13","31.13","143.5"], [3312,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","500.0","17.76","252.4","0","-0.05","2","11.92","2","12.67","21.51","120.8"], [3313,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","550.0","18.28","253.1","0","0.03","2","24.62","2","13.84","23.24","94.43"], [3314,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","600.0","18.83","254.4","0","0.06","2","17.07","2","10.78","14.21","41.28"], [3315,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","650.0","18.8","255.5","0","0.03","2","19.51","2","10.83","11.12","23.69"], [3316,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","700.0","18.63","255.8","0","0.01","2","13.13","2","12.56","14.07","14.02"], [3317,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","750.0","18.56","255.0","0","0.02","2","6.17","2","10.05","15.24","11.29"], [3318,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","800.0","19.33","255.4","0","0.03","0","9.03","2","10.15","17.19","11.43"], [3319,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","850.0","19.4","255.7","0","0.08","0","21.19","2","12.79","16.08","12.7"], [3320,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","900.0","19.62","255.3","0","0.04","2","12.43","2","18.94","15.88","11.15"], [3321,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","950.0","19.77","255.1","0","0.1","0","47.98","130","21.71","20.36","9.464"], [3322,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1000.0","19.72","255.9","0","0.07","0","19.92","2","24.04","33.73","10.84"], [3323,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1050.0","19.79","255.9","0","0.07","0","16.03","2","21.95","42.23","16.2"], [3324,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1100.0","19.92","255.8","0","0.1","0","0.63","130","12.51","33.54","19.32"], [3325,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1150.0","19.94","255.2","0","0.13","0","5.13","2","7.098","23.03","18.3"], [3326,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1200.0","19.89","255.0","0","0.08","0","1.41","2","3.653","17.61","16.9"], [3327,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1250.0","19.59","254.7","0","0.09","0","5.41","2","1.469","13.96","13.07"], [3328,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1300.0","19.58","253.8","0","0.13","0","21.66","2","0.9203","14.05","12.02"], [3329,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1350.0","19.61","252.8","0","0.14","0","32.99","130","0.9974","12.55","5.28"], [3330,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1400.0","19.18","251.4","0","0.14","0","-2.48","2","1.367","8.068","2.975"], [3331,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1450.0","19.1","251.8","0","0.13","0","31.97","2","2.904","5.6","4.479"], [3332,"2026-01-28 14:00:00+00:00","2026-01-28 14:30:00+00:00","25","1500.0","18.66","250.2","0","0.18","0","16.78","2","3.095","3.324","4.126"], [3423,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","150.0","12.87","258.0","256","0.01","2","14.57","0","308.9","342.8","343.6"], [3424,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","200.0","14.3","256.7","256","0.0","2","14.11","0","200.9","292.3","170.1"], [3425,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","250.0","16.47","254.9","256","0.02","2","13.67","0","68.85","151.5","180.0"], [3426,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","300.0","16.64","258.7","0","0.07","2","13.74","0","37.28","87.84","56.82"], [3427,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","350.0","17.22","260.1","0","0.13","2","11.76","66","26.05","89.77","33.69"], [3428,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","400.0","17.66","259.9","0","0.21","2","8.86","66","40.05","58.09","20.82"], [3429,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","450.0","17.57","259.2","0","0.21","2","15.88","2","41.4","30.94","22.17"], [3430,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","500.0","17.37","259.4","0","0.31","2","18.82","2","31.29","21.83","26.47"], [3431,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","550.0","17.43","259.1","0","0.23","2","26.62","130","22.82","16.24","20.71"], [3432,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","600.0","17.57","260.2","0","0.19","2","39.44","130","18.14","12.43","16.01"], [3433,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","650.0","18.04","259.8","0","0.4","2","8.69","2","14.57","10.81","19.78"], [3434,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","700.0","18.47","260.4","256","0.2","2","8.09","2","18.0","9.852","22.8"], [3435,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","750.0","18.52","259.4","0","0.18","2","6.93","2","10.93","8.128","22.89"], [3436,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","800.0","19.0","258.6","0","0.31","0","21.83","2","7.725","6.494","25.18"], [3437,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","850.0","19.18","258.5","0","0.29","0","13.41","2","6.52","6.196","24.38"], [3438,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","900.0","19.4","257.2","0","0.22","2","14.37","2","4.966","6.834","21.72"], [3439,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","950.0","19.47","256.9","0","0.25","0","4.15","2","3.738","6.143","17.18"], [3440,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1000.0","19.47","257.9","0","0.16","0","6.97","2","3.787","5.812","10.25"], [3441,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1050.0","19.6","257.4","0","0.28","0","25.98","2","3.312","5.486","6.969"], [3442,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1100.0","19.67","256.3","0","0.22","0","24.5","2","3.436","5.01","6.519"], [3443,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1150.0","19.66","256.2","0","0.23","0","22.67","2","5.686","5.543","5.879"], [3444,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1200.0","19.85","256.0","0","0.28","0","0.02","2","11.56","6.039","7.52"], [3445,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1250.0","20.03","255.7","0","0.33","0","0.21","2","14.59","6.373","10.27"], [3446,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1300.0","20.01","256.0","0","0.35","0","19.81","2","11.25","10.41","10.42"], [3447,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1350.0","20.13","256.0","0","0.35","0","0.58","2","11.04","12.06","11.02"], [3448,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1400.0","20.28","255.9","0","0.37","0","21.79","130","13.72","11.39","12.04"], [3449,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1450.0","20.47","255.7","0","0.37","0","11.51","2","8.677","13.31","9.169"], [3450,"2026-01-28 14:30:00+00:00","2026-01-28 15:00:00+00:00","25","1500.0","20.69","255.5","0","0.39","0","-0.54","2","4.631","12.61","6.504"], [3541,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","150.0","17.3","257.0","256","-0.45","2","14.5","0","799.2","293.8","860.3"], [3542,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","200.0","19.04","258.5","256","0.05","34","14.36","0","325.8","167.6","427.2"], [3543,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","250.0","19.44","259.3","256","0.09","34","14.08","0","195.9","51.58","350.3"], [3544,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","300.0","15.27","279.3","512","0.05","34","13.69","0","112.1","29.49","291.8"], [3545,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","350.0","13.88","274.5","512","0.11","34","13.9","98","72.56","23.82","250.1"], [3546,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","400.0","14.13","273.9","512","0.16","34","11.56","2","54.47","20.46","193.5"], [3547,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","450.0","14.43","275.2","512","0.1","34","19.68","162","36.07","22.94","171.1"], [3548,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","500.0","14.85","266.1","0","0.19","34","13.49","34","29.32","23.08","135.3"], [3549,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","550.0","14.58","265.2","0","0.08","34","-67.86","162","24.57","20.17","114.4"], [3550,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","600.0","14.43","264.3","0","0.11","34","21.0","34","21.3","17.57","100.8"], [3551,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","650.0","14.25","263.4","0","-0.07","34","10.6","34","16.76","16.86","90.26"], [3552,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","700.0","16.24","258.1","256","0.0","34","26.84","162","13.48","11.04","92.24"], [3553,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","750.0","14.51","264.1","0","-0.05","34","11.14","34","9.593","8.561","82.06"], [3554,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","800.0","14.68","263.4","0","0.05","98","7.61","34","7.999","4.736","65.09"], [3555,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","850.0","14.76","262.7","0","0.01","98","14.43","34","6.191","3.765","64.21"], [3556,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","900.0","14.83","263.0","0","0.1","34","17.32","162","4.178","2.861","56.38"], [3557,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","950.0","14.44","261.3","0","0.24","34","17.35","162","3.249","2.279","56.75"], [3558,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1000.0","13.17","265.9","512","0.21","98","21.54","162","2.603","3.153","43.72"], [3559,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1050.0","14.15","262.3","512","0.23","98","23.55","34","2.092","4.897","39.79"], [3560,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1100.0","14.38","263.0","512","0.21","98","13.57","162","2.296","4.34","37.27"], [3561,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1150.0","13.65","259.7","512","0.16","98","10.18","162","2.761","4.301","36.78"], [3562,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1200.0","12.69","269.2","512","0.3","98","6.39","34","1.027","5.01","34.18"], [3563,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1250.0","20.97","235.5","768","0.27","98","-1.47","34","12.85","6.447","27.95"], [3564,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1300.0","20.25","233.2","512","-0.08","32","38.06","162","0.8228","7.153","19.45"], [3565,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1350.0","19.22","231.3","512","0.04","32","21.72","162","5.52","5.968","17.98"], [3566,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1400.0","21.6","251.5","0","-0.88","0","21.78","34","2.018","4.186","18.26"], [3567,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1450.0","21.79","251.6","0","-0.72","0","14.63","34","2.559","4.177","16.16"], [3568,"2026-01-28 15:00:00+00:00","2026-01-28 15:30:00+00:00","25","1500.0","18.37","257.6","0","-1.1","0","12.51","34","3.31","120.7","16.19"], [3659,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","150.0","14.56","212.4","256","-0.57","34","14.11","0","2966.0","140800.0","1617.0"], [3660,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","200.0","3.14","176.8","800","-0.67","34","14.07","0","2685.0","89290.0","1546.0"], [3661,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","250.0","5.56","196.1","768","-0.53","34","13.8","0","2282.0","51570.0","379.4"], [3662,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","300.0","5.48","195.4","512","-0.28","34","12.97","0","4.649","36730.0","341.7"], [3663,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","350.0","8.84","204.2","256","-0.28","34","13.0","32","2085.0","27980.0","256.6"], [3664,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","400.0","8.77","208.4","256","0.21","98","9.79","98","1959.0","27770.0","161.1"], [3665,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","450.0","8.59","210.4","256","0.22","98","12.58","98","1713.0","24350.0","127.1"], [3666,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","500.0","8.54","210.5","256","0.31","98","14.27","0","1784.0","25410.0","147.2"], [3667,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","550.0","5.59","240.3","512","0.29","98","12.19","98","8.492","22740.0","127.3"], [3668,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","600.0","5.95","240.4","512","0.33","98","12.65","98","9.191","51.67","100.0"], [3669,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","650.0","6.21","235.8","512","-0.6","98","15.23","98","11.5","30.45","75.85"], [3670,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","700.0","11.17","277.6","768","-0.64","98","31.4","162","20.4","25.25","56.24"], [3671,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","750.0","10.32","275.8","512","-0.88","98","5.61","34","12.41","20.9","47.27"], [3672,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","800.0","10.01","276.8","512","-0.88","98","13.42","34","14.88","20.57","49.1"], [3673,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","850.0","8.97","276.0","512","-0.51","98","18.48","34","11.42","17.29","58.04"], [3674,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","900.0","8.43","275.4","512","-0.55","98","20.7","34","11.48","17.09","61.01"], [3675,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","950.0","9.19","279.6","512","-0.88","98","10.59","2","10.07","14.93","60.95"], [3676,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1000.0","27.46","241.2","0","-0.63","98","13.79","34","12.95","17.55","62.83"], [3677,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1050.0","27.34","241.6","0","-0.26","98","15.74","34","22.79","20.38","59.59"], [3678,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1100.0","14.42","268.4","0","-0.22","98","4.67","34","33.72","21.0","56.93"], [3679,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1150.0","15.37","266.7","0","-0.32","98","11.29","162","53.14","21.57","59.95"], [3680,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1200.0","16.31","265.9","0","-0.01","98","13.94","162","62.18","20.33","55.86"], [3681,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1250.0","26.87","247.5","0","0.02","98","13.4","162","13810.0","19.3","104.8"], [3682,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1300.0","26.72","248.2","0","-0.18","98","1.39","34","11600.0","19.17","82.26"], [3683,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1350.0","26.53","249.8","0","-1.01","98","15.82","34","10570.0","17.79","131.1"], [3684,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1400.0","22.05","246.4","512","-1.03","98","19.88","162","5796.0","19.31","177.6"], [3685,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1450.0","23.03","248.4","0","-0.95","98","27.73","34","1646.0","21.87","132.1"], [3686,"2026-01-28 15:30:00+00:00","2026-01-28 16:00:00+00:00","25","1500.0","23.19","251.6","0","-0.81","98","15.98","34","631.3","17.34","73.23"], [3777,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","150.0","9.82","265.3","288","0.13","2","14.8","0","1313.0","112.7","337.0"], [3778,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","200.0","10.77","266.6","290","0.13","2","14.6","0","585.5","53.39","135.0"], [3779,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","250.0","11.43","262.0","256","0.07","2","13.99","0","251.2","65.37","48.76"], [3780,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","300.0","11.67","263.0","256","0.13","2","14.01","0","128.3","67.7","26.64"], [3781,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","350.0","11.78","264.2","256","0.25","98","13.26","98","56.46","53.99","18.95"], [3782,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","400.0","12.29","265.4","256","0.18","2","11.06","98","23.34","53.46","17.74"], [3783,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","450.0","10.66","189.8","544","0.28","2","22.18","34","19.85","59.31","12.97"], [3784,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","500.0","11.23","190.2","256","0.31","2","13.53","34","13.99","56.65","8.081"], [3785,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","550.0","11.5","192.9","256","0.25","98","8.19","34","18.83","46.33","38730.0"], [3786,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","600.0","11.63","194.7","256","0.22","2","12.28","34","22.46","37.35","32110.0"], [3787,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","650.0","14.59","263.8","256","0.18","2","11.3","34","17.93","35.54","28120.0"], [3788,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","700.0","14.82","264.5","256","0.11","2","11.93","34","1238.0","28.82","24650.0"], [3789,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","750.0","15.11","263.5","256","0.0","2","16.06","34","1046.0","16.42","19410.0"], [3790,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","800.0","15.17","263.8","256","0.04","32","21.04","162","779.7","11.4","17130.0"], [3791,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","850.0","15.37","263.6","256","-0.03","32","9.17","34","660.8","8.544","15650.0"], [3792,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","900.0","13.52","253.5","0","-0.44","98","4.58","34","246.0","5.572","14980.0"], [3793,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","950.0","13.42","253.7","0","-0.11","0","14.1","34","122.8","4.72","14310.0"], [3794,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1000.0","13.87","255.4","0","-0.04","0","8.74","34","89.03","5.141","13490.0"], [3795,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1050.0","14.69","258.1","0","-0.01","0","17.31","34","88.5","6.299","11860.0"], [3796,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1100.0","14.12","253.8","0","-0.2","0","71.72","162","82.02","21.78","11090.0"], [3797,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1150.0","15.17","257.3","0","-0.12","0","8.23","162","104.1","57.37","10660.0"], [3798,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1200.0","14.37","252.9","0","-0.28","0","21.02","34","56.24","54.84","10150.0"], [3799,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1250.0","15.37","255.5","0","-0.27","0","13.33","2","14.42","32.71","9192.0"], [3800,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1300.0","15.51","254.2","0","-0.34","0","1.38","34","9.091","9.578","8339.0"], [3801,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1350.0","16.02","252.7","0","-0.36","0","9.7","34","5.8","3.754","7221.0"], [3802,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1400.0","16.34","252.2","0","-0.38","0","-1.46","162","4.315","2.133","6044.0"], [3803,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1450.0","16.43","251.1","0","-0.43","0","20.63","162","3.828","2.953","5524.0"], [3804,"2026-01-28 16:00:00+00:00","2026-01-28 16:30:00+00:00","25","1500.0","16.55","249.8","0","-0.45","0","19.1","162","4.484","4.78","4872.0"], [3895,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","150.0","12.81","252.8","0","0.03","2","14.52","0","466.3","307.4","857.3"], [3896,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","200.0","14.64","251.9","0","-0.03","2","14.54","0","415.5","170.7","513.9"], [3897,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","250.0","15.91","252.2","0","-0.03","2","14.34","0","289.5","172.3","195.5"], [3898,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","300.0","16.17","252.4","0","0.0","2","13.45","0","186.2","76.02","99.9"], [3899,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","350.0","16.35","252.8","0","-0.02","2","-48.78","162","108.3","27.42","71.61"], [3900,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","400.0","16.46","252.8","0","-0.06","2","15.56","2","53.26","20.57","41.96"], [3901,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","450.0","16.71","252.0","0","-0.05","2","-61.39","162","41.97","20.65","36.78"], [3902,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","500.0","16.69","251.9","0","-0.36","98","-56.52","162","40.07","21.27","38.97"], [3903,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","550.0","16.69","251.9","0","-0.07","2","-57.79","34","42.17","21.36","41.46"], [3904,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","600.0","16.79","251.4","0","0.04","98","8.0","162","57.56","14.83","29.62"], [3905,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","650.0","16.75","250.9","0","-0.07","32","30.38","162","73.5","11.92","20.86"], [3906,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","700.0","16.71","251.5","256","-0.02","2","8.62","34","128.2","10.27","16.21"], [3907,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","750.0","16.59","250.5","0","0.0","2","7.21","34","51.19","11.27","16.4"], [3908,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","800.0","16.79","250.2","0","-0.04","98","57.13","162","39.14","13.04","25.58"], [3909,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","850.0","17.0","250.0","0","-0.06","98","19.03","34","31.08","13.39","23.52"], [3910,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","900.0","16.94","249.9","0","0.04","2","21.42","2","25.3","12.48","18.18"], [3911,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","950.0","16.74","249.1","0","-0.03","0","-67.84","162","25.62","12.09","18.08"], [3912,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1000.0","16.43","248.5","0","-0.13","0","13.94","2","28.0","9.072","21.75"], [3913,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1050.0","16.6","248.5","0","-0.15","0","-13.46","34","23.57","7.494","15.82"], [3914,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1100.0","16.68","248.5","0","-0.23","0","21.7","162","14.21","5.189","8.295"], [3915,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1150.0","16.74","249.0","0","-0.13","0","11.99","162","10.05","3.759","6.789"], [3916,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1200.0","16.89","249.5","0","-0.19","0","-3.17","162","6.064","3.43","5.624"], [3917,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1250.0","16.63","249.8","0","-0.14","0","12.16","162","4.551","3.167","4.897"], [3918,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1300.0","16.36","252.2","0","-0.11","0","6.66","34","5.047","2.619","4.252"], [3919,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1350.0","16.07","251.1","0","-0.3","0","22.13","2","5.711","2.347","4.101"], [3920,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1400.0","15.65","253.1","0","-0.16","0","22.83","34","6.946","1.887","5.569"], [3921,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1450.0","14.96","253.9","0","-0.29","0","2.26","34","9.023","0.8204","5.668"], [3922,"2026-01-28 16:30:00+00:00","2026-01-28 17:00:00+00:00","25","1500.0","14.94","253.9","0","-0.21","0","30.43","34","9.657","0.8899","5.727"], [4013,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","150.0","12.76","242.7","0","0.04","2","14.96","0","490.9","207.2","431.9"], [4014,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","200.0","14.29","245.3","0","0.06","2","15.21","0","278.4","121.4","327.7"], [4015,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","250.0","15.13","245.6","0","0.08","2","15.08","0","125.2","61.98","157.7"], [4016,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","300.0","15.82","248.3","0","0.11","2","15.42","0","63.3","28.94","76.77"], [4017,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","350.0","15.91","248.9","0","0.07","2","14.62","0","38.26","12.11","61.64"], [4018,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","400.0","15.95","248.6","0","0.07","2","17.51","2","24.16","6.521","60.05"], [4019,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","450.0","15.58","243.4","256","0.08","2","-1.21","130","19.83","5.091","41.12"], [4020,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","500.0","15.92","245.5","0","0.01","2","17.83","130","15.67","4.622","34.08"], [4021,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","550.0","15.57","245.2","0","0.06","2","62.63","2","14.2","4.362","24.02"], [4022,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","600.0","15.8","245.7","0","0.08","2","25.19","2","12.3","5.545","17.06"], [4023,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","650.0","15.83","246.3","0","0.03","2","-62.82","130","13.09","6.706","20.7"], [4024,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","700.0","16.0","245.1","256","0.1","2","18.63","2","15.5","6.885","20.28"], [4025,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","750.0","16.22","246.2","0","0.11","2","10.79","2","13.69","9.842","18.94"], [4026,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","800.0","16.27","247.1","0","-0.04","66","16.03","2","11.38","8.018","18.64"], [4027,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","850.0","16.3","246.1","0","-0.03","66","7.36","2","12.23","7.229","23.66"], [4028,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","900.0","16.6","246.1","0","0.06","66","20.56","2","10.55","9.017","35.8"], [4029,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","950.0","16.76","245.6","0","-0.19","0","16.2","2","12.21","7.801","32.1"], [4030,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1000.0","16.71","245.2","0","0.04","0","13.8","2","12.15","8.407","26.76"], [4031,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1050.0","16.68","245.3","0","-0.01","0","13.22","2","9.848","8.886","16.66"], [4032,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1100.0","16.72","245.9","0","0.03","0","2.96","2","6.032","9.948","13.9"], [4033,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1150.0","16.62","245.9","0","-0.13","0","33.31","130","5.336","8.802","17.14"], [4034,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1200.0","16.49","246.2","0","-0.08","0","6.65","2","4.501","7.795","18.01"], [4035,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1250.0","16.32","246.6","0","-0.12","0","7.1","2","3.929","7.413","19.53"], [4036,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1300.0","16.17","246.8","0","-0.15","0","31.95","130","2.626","8.188","17.85"], [4037,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1350.0","16.2","247.2","0","-0.15","0","21.07","2","2.166","5.53","16.16"], [4038,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1400.0","15.98","247.7","0","-0.27","0","6.56","2","4.284","3.094","12.56"], [4039,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1450.0","15.91","249.0","0","-0.28","0","17.66","2","7.998","1.682","7.377"], [4040,"2026-01-28 17:00:00+00:00","2026-01-28 17:30:00+00:00","25","1500.0","15.69","250.7","0","-0.23","0","12.63","2","12.6","1.77","5.981"], [4131,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","150.0","14.77","240.9","0","-0.01","2","13.9","0","1077.0","180.3","391.0"], [4132,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","200.0","15.99","241.4","256","0.03","2","13.97","0","346.5","477.2","171.8"], [4133,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","250.0","15.95","242.9","256","0.09","2","13.68","0","87.15","307.2","98.01"], [4134,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","300.0","16.07","240.6","0","0.22","66","12.88","0","62.69","97.12","86.69"], [4135,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","350.0","16.2","241.7","0","0.19","0","13.8","66","45.17","105.8","50.74"], [4136,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","400.0","16.15","242.4","0","0.14","2","8.72","2","34.13","107.3","41.27"], [4137,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","450.0","16.2","243.2","0","0.11","2","19.99","2","23.52","84.04","31.27"], [4138,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","500.0","16.23","242.3","0","0.08","2","-35.7","130","26.23","30.03","20.65"], [4139,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","550.0","16.31","243.1","0","-0.01","2","52.77","130","23.15","16.59","18.51"], [4140,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","600.0","16.5","244.2","0","0.05","2","23.59","2","20.69","12.66","15.25"], [4141,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","650.0","16.53","244.8","0","-0.28","66","1.89","130","16.18","12.7","12.0"], [4142,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","700.0","16.57","244.2","0","0.01","2","23.81","2","17.61","12.41","9.389"], [4143,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","750.0","16.85","244.7","0","0.25","66","18.08","130","13.96","13.66","8.265"], [4144,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","800.0","16.84","246.1","0","0.17","0","10.3","2","13.01","19.18","6.911"], [4145,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","850.0","16.51","247.2","0","-0.03","0","21.59","130","13.45","32.56","4.776"], [4146,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","900.0","16.83","247.7","0","0.0","2","11.21","130","16.47","29.6","5.55"], [4147,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","950.0","16.94","247.0","0","0.0","0","24.7","2","19.04","21.96","6.37"], [4148,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1000.0","16.76","248.8","0","0.33","0","22.01","2","14.41","23.96","8.94"], [4149,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1050.0","16.71","249.3","0","0.22","0","12.79","2","9.354","29.43","9.405"], [4150,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1100.0","16.69","249.7","0","0.26","0","22.54","130","6.872","17.32","10.19"], [4151,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1150.0","16.74","249.9","0","0.17","0","20.78","2","11.79","11.54","10.6"], [4152,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1200.0","16.95","249.8","0","0.14","0","25.04","130","32.25","9.405","12.01"], [4153,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1250.0","17.32","250.1","0","0.16","0","26.77","130","19.06","9.905","12.9"], [4154,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1300.0","17.41","250.2","0","0.13","0","-2.41","2","6.373","14.53","12.44"], [4155,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1350.0","17.37","250.4","0","0.15","0","10.88","2","2.94","26.3","9.888"], [4156,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1400.0","17.8","249.4","0","0.02","0","12.07","2","2.579","25.88","9.583"], [4157,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1450.0","17.25","249.8","0","0.19","0","4.04","130","2.351","14.25","9.832"], [4158,"2026-01-28 17:30:00+00:00","2026-01-28 18:00:00+00:00","25","1500.0","17.38","250.7","0","0.19","0","23.51","2","2.709","6.865","12.38"], [4249,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","150.0","10.67","225.5","0","0.21","2","13.14","0","96.31","342.5","197.4"], [4250,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","200.0","12.95","231.9","0","0.23","2","13.13","0","88.33","798.6","228.2"], [4251,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","250.0","14.14","235.4","0","0.42","66","13.19","0","58.08","526.5","139.4"], [4252,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","300.0","15.3","238.3","0","0.36","0","12.85","0","65.21","182.2","44.09"], [4253,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","350.0","15.52","237.1","0","0.39","0","10.98","0","39.68","14.06","27.86"], [4254,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","400.0","15.39","238.6","0","0.51","66","8.36","66","56.49","9.395","47.19"], [4255,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","450.0","15.61","241.1","256","0.41","0","-63.41","130","5.697","12.22","60.5"], [4256,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","500.0","15.7","242.4","0","0.52","0","23.34","130","3.918","21.12","62.08"], [4257,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","550.0","15.92","243.3","0","0.65","66","10.41","2","4.019","27.19","46.96"], [4258,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","600.0","15.77","243.8","0","0.52","0","7.88","2","4.655","16.11","37.25"], [4259,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","650.0","15.57","245.4","0","0.67","0","12.35","2","6.04","12.28","43.05"], [4260,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","700.0","16.16","247.1","0","0.6","0","7.81","130","6.959","13.48","36.87"], [4261,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","750.0","15.64","247.1","0","0.66","0","13.83","2","8.727","23.59","37.47"], [4262,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","800.0","15.44","249.1","0","0.74","0","3.34","2","14.07","28.96","38.94"], [4263,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","850.0","15.52","250.1","0","0.84","0","16.45","2","18.02","47.29","45.95"], [4264,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","900.0","15.54","252.4","0","0.86","0","14.62","2","18.65","106.3","32.84"], [4265,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","950.0","15.69","253.7","0","0.91","0","-9.78","130","14.04","73.69","26.55"], [4266,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1000.0","15.39","254.5","0","0.75","0","8.88","2","8.751","54.7","32.52"], [4267,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1050.0","15.44","255.1","0","0.76","0","-71.65","2","7.229","44.19","30.69"], [4268,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1100.0","15.35","255.8","0","0.79","0","14.36","2","5.965","28.28","28.23"], [4269,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1150.0","15.32","255.7","0","0.8","0","25.01","2","4.326","19.32","24.04"], [4270,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1200.0","15.31","255.5","0","0.8","0","7.06","130","2.322","17.17","23.36"], [4271,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1250.0","15.67","256.0","0","0.79","0","1.04","2","1.225","10.67","26.83"], [4272,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1300.0","15.47","254.8","0","0.76","0","15.54","2","0.8345","8.63","18.23"], [4273,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1350.0","15.79","253.8","0","0.8","0","12.6","130","2.656","6.395","8.857"], [4274,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1400.0","15.43","253.5","0","0.75","0","16.91","2","2.226","2.495","2.593"], [4275,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1450.0","15.36","256.6","0","0.76","0","0.08","2","0.5416","1.517","1.013"], [4276,"2026-01-28 18:00:00+00:00","2026-01-28 18:30:00+00:00","25","1500.0","15.23","255.7","0","0.67","0","20.01","2","1.955","0.9531","0.9037"], [4367,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","150.0","11.58","232.0","32","-0.03","2","13.75","0","335.1","726200.0","1223.0"], [4368,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","200.0","14.35","225.2","290","-0.02","2","13.85","0","124.9","589900.0","597.5"], [4369,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","250.0","9.42","240.2","544","-0.04","2","13.64","0","195.9","264300.0","770.1"], [4370,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","300.0","13.32","231.4","0","-0.26","2","13.29","0","103.0","386.2","203.7"], [4371,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","350.0","13.74","232.8","0","-0.33","2","12.09","32","100.7","242.0","140.9"], [4372,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","400.0","14.55","232.7","0","-0.22","2","12.8","98","151.4","172.8","222.7"], [4373,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","450.0","14.2","236.3","0","-0.22","2","11.85","98","159.0","109.3","181.5"], [4374,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","500.0","14.5","239.0","0","-0.14","2","-46.49","34","154.4","89.71","99.32"], [4375,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","550.0","14.06","241.7","0","-0.11","2","73.52","162","166.3","41.64","83.84"], [4376,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","600.0","14.08","245.1","0","-0.16","2","10.23","34","66.2","37.42","50.12"], [4377,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","650.0","13.86","247.9","0","0.23","98","7.83","162","46.83","53.88","29.38"], [4378,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","700.0","14.13","249.3","0","0.17","2","21.5","34","67.1","15.69","12.8"], [4379,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","750.0","13.99","250.1","0","0.17","2","15.95","34","44.37","9.855","8.89"], [4380,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","800.0","13.63","250.4","0","0.1","32","14.24","2","37.11","9.365","15.64"], [4381,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","850.0","13.0","251.7","0","0.07","32","2.78","162","32.19","7.752","24.77"], [4382,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","900.0","12.29","252.7","0","0.33","98","11.43","2","16.55","6.711","27.89"], [4383,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","950.0","12.26","252.9","0","0.26","32","3.45","34","9.365","9.855","19.75"], [4384,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1000.0","12.49","252.2","0","0.21","0","-83.19","162","8.713","9.578","20.2"], [4385,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1050.0","12.84","250.2","0","0.18","0","-67.88","34","15.61","8.615","15.25"], [4386,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1100.0","13.1","251.1","0","-0.07","0","13.84","34","30.68","12.38","14.84"], [4387,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1150.0","12.59","252.6","0","0.3","0","28.25","162","38.67","8.975","18.04"], [4388,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1200.0","12.04","253.6","0","0.36","32","23.79","34","26.25","9.527","17.0"], [4389,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1250.0","11.49","253.0","0","0.33","0","-0.26","34","19.07","10.73","12.61"], [4390,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1300.0","10.85","252.5","0","0.32","0","34.84","162","6.994","11.99","13.1"], [4391,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1350.0","10.63","252.6","0","0.25","0","11.24","162","6.656","17.66","19.29"], [4392,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1400.0","13.75","270.3","0","0.35","0","9.67","34","9.514","11.28","13.4"], [4393,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1450.0","13.36","270.8","0","0.32","0","20.5","34","5.912","4.165","4.695"], [4394,"2026-01-28 18:30:00+00:00","2026-01-28 19:00:00+00:00","25","1500.0","11.25","285.3","512","-0.52","0","5.1","34","3.651","1.036","3.982"], [4485,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","150.0","14.88","236.0","256","0.14","98","12.46","0","92010.0","23290.0","140500.0"], [4486,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","200.0","15.48","238.1","256","0.12","98","12.75","0","66610.0","19240.0","102600.0"], [4487,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","250.0","16.13","237.8","256","0.23","98","12.76","0","35580.0","12890.0","48290.0"], [4488,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","300.0","10.26","250.8","768","0.38","98","12.79","0","20980.0","9298.0","21330.0"], [4489,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","350.0","18.95","244.7","256","0.43","98","12.94","0","11100.0","6694.0","12400.0"], [4490,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","400.0","18.91","244.3","256","0.27","98","12.42","98","5252.0","4821.0","6920.0"], [4491,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","450.0","14.11","253.2","0","0.12","98","12.25","98","31050.0","1143.0","4700.0"], [4492,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","500.0","13.6","254.3","0","-0.2","98","9.62","32","23660.0","538.5","3424.0"], [4493,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","550.0","14.03","255.2","0","-0.14","98","4.64","34","16480.0","253.4","2219.0"], [4494,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","600.0","14.35","256.0","0","0.05","98","8.62","34","10540.0","121.9","1941.0"], [4495,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","650.0","14.38","256.6","0","0.18","98","3.94","34","7660.0","55.81","1940.0"], [4496,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","700.0","13.71","256.8","0","0.09","98","15.35","162","7760.0","33.12","2042.0"], [4497,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","750.0","13.8","255.0","0","0.12","98","9.42","34","5898.0","23.21","1974.0"], [4498,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","800.0","13.86","254.0","0","0.11","98","-52.97","34","5323.0","12.23","2087.0"], [4499,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","850.0","14.58","254.2","0","0.19","98","15.4","34","5053.0","8.225","1917.0"], [4500,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","900.0","12.9","241.7","512","0.28","98","21.35","2","4035.0","8.219","2129.0"], [4501,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","950.0","13.35","238.6","512","0.35","98","-36.83","162","3365.0","10.63","2289.0"], [4502,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1000.0","12.18","252.2","0","0.29","98","8.61","34","7.178","11.81","2088.0"], [4503,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1050.0","12.57","253.2","0","0.3","98","-1.71","162","6.27","14.09","1790.0"], [4504,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1100.0","12.43","249.0","0","0.21","98","13.52","2","7.864","14.29","1437.0"], [4505,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1150.0","13.18","248.0","0","0.39","98","17.31","34","6.538","20.92","1333.0"], [4506,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1200.0","13.34","246.7","0","0.22","98","-9.42","162","8.114","26.76","1360.0"], [4507,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1250.0","11.56","244.7","0","0.19","98","27.42","34","12.16","28.12","2594.0"], [4508,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1300.0","14.13","242.9","0","0.19","98","24.86","162","2046.0","21.03","2476.0"], [4509,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1350.0","13.45","246.7","0","0.21","98","13.25","34","1742.0","17.36","2154.0"], [4510,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1400.0","12.25","247.6","0","0.26","98","16.75","34","1734.0","12.39","1147.0"], [4511,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1450.0","12.83","244.8","0","0.36","98","27.33","162","3168.0","10.47","1159.0"], [4512,"2026-01-28 19:00:00+00:00","2026-01-28 19:30:00+00:00","25","1500.0","11.62","246.0","0","0.36","98","-4.01","162","3488.0","13.61","1125.0"], [4603,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","150.0","5.89","266.2","0","0.3","32","13.05","0","102.1","265.7","106.3"], [4604,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","200.0","7.27","252.8","0","0.44","0","13.48","0","110.3","36.51","93.69"], [4605,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","250.0","8.24","245.3","0","0.56","0","13.39","0","80.14","15.26","71.21"], [4606,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","300.0","8.99","239.4","0","1.47","98","13.21","0","24.03","16.64","34.47"], [4607,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","350.0","9.59","235.7","0","0.54","0","13.15","0","23.91","33.48","27.26"], [4608,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","400.0","10.23","233.8","0","0.6","0","12.97","0","24.13","31.38","14.32"], [4609,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","450.0","11.03","232.8","0","0.67","0","12.62","0","11.95","15.11","11.16"], [4610,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","500.0","11.42","231.4","0","0.63","0","11.62","0","7.501","9.0","11.12"], [4611,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","550.0","11.82","230.3","0","0.65","0","10.17","0","8.055","4.528","7.708"], [4612,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","600.0","11.8","223.7","256","0.71","0","10.21","32","13.39","2.354","6.488"], [4613,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","650.0","12.23","229.3","0","0.69","0","10.19","98","25.67","6.359","6.593"], [4614,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","700.0","12.45","228.6","0","0.7","0","8.98","32","21.41","10.83","9.303"], [4615,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","750.0","12.73","228.3","0","0.71","0","4.94","160","21.46","20.79","15.82"], [4616,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","800.0","13.06","228.1","0","0.65","0","21.94","162","21.61","17.0","19.5"], [4617,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","850.0","13.18","227.1","0","0.64","0","7.76","34","37.02","10.6","16.35"], [4618,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","900.0","13.21","227.4","0","0.67","0","14.66","2","52.21","13.95","16.09"], [4619,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","950.0","13.76","227.6","0","0.54","0","6.82","34","39.19","13.69","20.48"], [4620,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1000.0","14.05","229.5","0","0.57","0","5.34","34","18.46","10.9","21.48"], [4621,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1050.0","13.97","229.2","0","0.53","0","14.48","162","8.436","3.855","17.69"], [4622,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1100.0","13.53","229.6","0","0.5","0","16.36","34","7.229","3.48","15.46"], [4623,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1150.0","13.94","229.9","0","0.47","0","21.87","34","6.121","5.073","18.02"], [4624,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1200.0","14.21","230.1","0","0.41","0","7.5","34","2.137","7.838","14.53"], [4625,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1250.0","14.26","231.2","0","0.43","0","21.92","34","1.549","17.26","12.43"], [4626,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1300.0","14.58","231.4","0","0.49","0","13.86","162","3.384","37.26","8.387"], [4627,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1350.0","14.56","233.4","0","0.52","0","16.47","162","1.928","20.42","7.011"], [4628,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1400.0","14.33","232.7","0","0.5","0","26.54","162","1.475","14.79","9.397"], [4629,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1450.0","14.63","238.6","0","0.48","0","9.75","34","2.485","7.764","12.05"], [4630,"2026-01-28 19:30:00+00:00","2026-01-28 20:00:00+00:00","25","1500.0","13.93","234.7","0","0.38","0","15.69","2","0.886","4.793","10.59"], [4721,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","150.0","4.62","291.5","0","0.2","0","11.81","0","115.3","317.5","131.4"], [4722,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","200.0","5.41","289.0","0","0.09","0","11.6","0","27.56","285.0","326.3"], [4723,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","250.0","6.0","283.3","0","0.18","0","11.31","0","7.373","88.57","266.9"], [4724,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","300.0","7.17","272.7","0","0.04","0","11.25","0","4.769","74.78","50.69"], [4725,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","350.0","7.25","268.6","0","0.09","0","10.91","0","6.788","102.0","1.738"], [4726,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","400.0","7.51","268.4","0","-0.13","0","10.89","0","12.17","42.22","2.58"], [4727,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","450.0","8.1","270.4","0","-0.1","0","10.47","0","14.08","15.18","2.473"], [4728,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","500.0","8.67","269.7","0","0.0","0","10.0","0","15.72","8.645","2.543"], [4729,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","550.0","9.85","267.3","0","-0.11","0","9.65","0","11.16","9.824","5.006"], [4730,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","600.0","9.28","270.3","0","-0.06","0","9.02","0","13.07","8.221","7.426"], [4731,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","650.0","9.18","266.6","0","0.08","0","8.42","0","19.36","5.279","5.963"], [4732,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","700.0","9.34","264.7","0","0.18","0","9.03","0","14.86","6.197","4.575"], [4733,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","750.0","9.7","263.0","0","0.52","0","8.11","0","8.883","11.13","5.033"], [4734,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","800.0","10.17","255.5","0","0.34","0","7.26","0","5.204","15.85","5.104"], [4735,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","850.0","10.49","249.5","0","0.6","0","11.59","130","3.516","14.73","4.728"], [4736,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","900.0","10.1","243.8","0","0.47","0","8.34","2","3.421","9.286","3.585"], [4737,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","950.0","10.52","240.1","0","0.41","0","18.75","2","4.138","7.658","2.913"], [4738,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1000.0","11.06","237.4","0","0.37","0","13.93","2","5.096","10.05","3.55"], [4739,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1050.0","11.54","235.6","0","0.18","0","14.57","2","6.893","21.76","8.678"], [4740,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1100.0","11.94","233.9","0","0.19","0","0.86","2","10.59","29.3","20.48"], [4741,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1150.0","12.25","233.2","0","0.23","0","23.47","130","14.0","36.49","22.8"], [4742,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1200.0","12.39","233.8","0","0.34","0","0.86","2","16.72","49.55","23.93"], [4743,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1250.0","12.54","234.5","0","0.32","0","57.87","130","17.83","42.2","23.09"], [4744,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1300.0","12.32","234.5","0","0.17","0","-5.39","130","21.19","28.26","16.72"], [4745,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1350.0","12.24","234.8","0","0.21","0","61.43","130","26.35","16.64","13.05"], [4746,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1400.0","12.25","234.9","0","0.29","0","22.62","2","27.94","11.52","13.09"], [4747,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1450.0","12.21","233.7","0","0.19","0","-1.06","2","27.67","8.451","11.02"], [4748,"2026-01-28 20:00:00+00:00","2026-01-28 20:30:00+00:00","25","1500.0","12.15","232.3","0","0.18","0","9.49","130","24.86","8.05","11.35"], [4839,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","150.0","1.58","334.5","0","-0.52","66","13.11","0","205.5","91.16","57.96"], [4840,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","200.0","1.7","312.2","0","-0.37","0","12.31","0","167.7","104.6","21.42"], [4841,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","250.0","2.15","275.6","0","-0.14","0","11.79","0","53.58","93.66","47.64"], [4842,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","300.0","2.58","269.1","0","-0.12","0","11.5","0","42.58","59.28","110.1"], [4843,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","350.0","3.34","258.6","0","-0.04","0","11.21","0","37.35","103.8","84.3"], [4844,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","400.0","4.01","251.9","0","-0.26","66","10.85","0","45.14","53.03","112.0"], [4845,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","450.0","4.05","253.4","0","-0.14","2","10.6","0","46.47","22.7","76.36"], [4846,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","500.0","4.76","253.2","0","-0.37","66","10.38","0","34.49","12.84","59.0"], [4847,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","550.0","5.94","245.0","0","-0.36","66","10.01","0","39.72","50.98","68.04"], [4848,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","600.0","7.1","232.9","0","-0.33","66","9.7","0","21.28","39.53","50.41"], [4849,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","650.0","7.79","232.1","0","0.07","0","9.35","0","36.68","41.35","31.63"], [4850,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","700.0","8.16","231.1","0","0.14","0","8.91","0","58.61","28.38","24.37"], [4851,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","750.0","8.21","236.2","0","0.09","0","9.7","0","12.92","37.44","15.41"], [4852,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","800.0","8.04","234.4","0","0.09","0","8.19","66","4.74","18.34","11.92"], [4853,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","850.0","8.28","231.1","0","0.12","0","9.8","2","4.251","9.788","10.99"], [4854,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","900.0","8.81","230.7","0","0.29","0","71.9","130","7.26","8.322","10.38"], [4855,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","950.0","9.32","231.5","0","0.32","0","10.56","2","8.42","11.13","8.064"], [4856,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1000.0","10.68","226.1","0","0.26","0","17.52","2","7.469","11.27","11.11"], [4857,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1050.0","10.99","225.8","0","0.36","0","-78.71","130","11.27","9.286","14.6"], [4858,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1100.0","11.35","226.3","0","0.37","0","10.24","2","10.83","7.333","16.2"], [4859,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1150.0","11.51","228.6","0","0.29","0","-2.77","130","11.71","6.712","14.41"], [4860,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1200.0","11.74","230.5","0","0.34","0","17.83","130","15.28","6.574","20.02"], [4861,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1250.0","11.84","229.1","0","0.27","0","18.88","2","16.16","6.103","26.09"], [4862,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1300.0","12.0","229.7","0","0.43","0","-0.45","2","16.42","5.362","31.17"], [4863,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1350.0","12.0","229.5","0","0.43","0","48.68","130","14.22","5.212","37.53"], [4864,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1400.0","11.95","229.2","0","0.34","0","8.6","2","7.25","6.3","43.92"], [4865,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1450.0","11.82","227.4","0","0.41","0","14.64","2","4.581","5.396","37.61"], [4866,"2026-01-28 20:30:00+00:00","2026-01-28 21:00:00+00:00","25","1500.0","11.83","226.5","0","0.39","0","23.99","130","3.47","4.621","34.27"], [4957,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","150.0","0.92","18.7","256","0.21","66","12.77","0","53.41","152.9","6.759"], [4958,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","200.0","1.22","286.0","0","0.03","0","12.11","0","79.81","157.7","21.97"], [4959,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","250.0","1.34","249.3","0","0.37","66","11.86","0","38.04","4.299","42.69"], [4960,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","300.0","2.21","212.3","2","0.43","66","11.48","0","21.36","3.85","68.74"], [4961,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","350.0","4.86","195.6","256","0.3","0","11.05","0","94.1","6.784","46.83"], [4962,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","400.0","6.23","211.0","0","0.37","0","10.66","0","37.41","12.39","45.0"], [4963,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","450.0","6.35","209.1","0","0.43","0","10.46","0","29.44","17.06","28.96"], [4964,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","500.0","7.41","211.3","0","0.45","0","10.29","0","7.567","18.07","12.52"], [4965,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","550.0","8.5","219.8","256","0.36","0","10.19","0","2.613","3.375","3.211"], [4966,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","600.0","8.52","218.6","0","0.51","0","9.86","0","0.958","2.196","1.898"], [4967,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","650.0","9.03","223.2","0","0.53","0","9.36","0","0.3237","1.187","2.309"], [4968,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","700.0","10.45","221.1","0","0.61","0","8.22","0","0.6763","1.8","2.524"], [4969,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","750.0","10.3","222.3","0","0.56","0","7.22","0","0.6473","3.36","1.582"], [4970,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","800.0","10.14","224.3","0","0.48","0","8.6","66","0.8825","2.747","2.441"], [4971,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","850.0","9.99","225.6","0","0.65","0","9.88","0","2.19","5.056","6.106"], [4972,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","900.0","10.61","226.3","256","0.27","0","9.33","66","8.129","14.85","28.67"], [4973,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","950.0","10.75","224.5","256","0.47","0","19.96","2","24.21","12.3","50.05"], [4974,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1000.0","11.27","229.6","0","0.4","0","4.52","2","38.22","15.9","47.17"], [4975,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1050.0","11.19","232.3","0","0.37","0","15.88","130","44.92","23.77","36.09"], [4976,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1100.0","11.16","228.7","0","0.37","0","21.1","2","27.96","26.18","35.22"], [4977,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1150.0","11.42","229.7","0","0.34","0","-80.41","130","24.74","16.77","29.77"], [4978,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1200.0","11.5","227.4","0","0.31","0","17.46","2","17.61","14.53","14.38"], [4979,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1250.0","11.3","226.4","0","0.29","0","15.13","130","17.19","14.83","10.32"], [4980,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1300.0","11.12","227.5","0","0.28","0","5.37","2","14.79","6.818","12.03"], [4981,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1350.0","11.13","224.0","0","0.22","0","17.87","2","11.93","5.563","13.52"], [4982,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1400.0","11.18","223.9","0","0.19","0","10.73","2","12.11","6.492","9.901"], [4983,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1450.0","11.23","222.5","0","0.26","0","37.53","130","8.072","11.26","6.528"], [4984,"2026-01-28 21:00:00+00:00","2026-01-28 21:30:00+00:00","25","1500.0","11.2","221.6","0","0.25","0","12.76","2","6.713","13.09","5.44"], [5075,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","150.0","2.05","68.4","0","0.01","0","12.1","0","36.59","141.7","99.21"], [5076,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","200.0","2.44","39.5","0","0.08","0","11.01","0","136.3","163.3","99.61"], [5077,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","250.0","2.23","17.7","0","0.2","0","11.45","0","40.07","157.4","73.63"], [5078,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","300.0","1.5","87.0","256","0.25","0","11.08","0","12.36","38.27","108.0"], [5079,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","350.0","0.56","122.0","0","0.25","0","11.0","0","57.32","58.5","251.1"], [5080,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","400.0","1.78","210.2","0","0.36","0","10.58","0","51.57","48.47","27.96"], [5081,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","450.0","2.58","237.7","0","0.13","0","10.56","0","42.68","16.58","15.01"], [5082,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","500.0","4.12","226.0","0","0.1","0","9.85","0","34.3","7.338","32.79"], [5083,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","550.0","5.59","204.4","0","0.13","0","10.41","0","13.4","11.51","44.93"], [5084,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","600.0","6.55","211.8","0","-0.04","0","10.18","0","2.181","6.438","22.35"], [5085,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","650.0","7.47","212.4","0","-0.18","0","10.18","0","1.256","6.508","6.792"], [5086,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","700.0","4.03","199.1","768","-0.08","0","10.25","0","0.839","7.517","2.031"], [5087,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","750.0","10.95","213.5","0","0.12","0","9.86","66","0.7684","19.31","2.306"], [5088,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","800.0","11.2","211.0","0","0.17","0","20.95","130","3.327","16.26","1.733"], [5089,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","850.0","11.17","210.6","0","0.29","0","3.21","2","3.995","5.153","1.012"], [5090,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","900.0","12.07","221.0","0","0.07","0","10.39","2","1.137","6.717","4.638"], [5091,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","950.0","12.13","223.4","0","0.06","0","7.85","2","33.27","30.45","24.35"], [5092,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1000.0","11.17","221.4","0","0.03","0","-48.63","130","50.18","39.96","28.11"], [5093,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1050.0","10.81","223.4","0","0.08","0","3.05","2","56.54","56.6","32.47"], [5094,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1100.0","11.09","224.0","0","0.12","0","18.47","2","52.66","64.64","43.82"], [5095,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1150.0","11.14","225.0","0","0.08","0","8.93","2","46.12","58.03","53.05"], [5096,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1200.0","11.05","225.0","0","0.07","0","7.56","2","39.36","52.77","52.0"], [5097,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1250.0","10.83","224.8","0","0.02","0","11.72","130","29.26","34.07","45.71"], [5098,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1300.0","10.81","224.5","0","0.0","0","11.8","2","21.44","27.48","38.2"], [5099,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1350.0","10.14","223.5","0","-0.02","0","15.38","130","18.17","25.84","48.4"], [5100,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1400.0","10.07","222.7","0","0.03","0","12.36","2","25.41","28.89","54.95"], [5101,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1450.0","10.1","221.1","0","0.12","0","3.99","2","22.58","22.53","47.36"], [5102,"2026-01-28 21:30:00+00:00","2026-01-28 22:00:00+00:00","25","1500.0","10.51","221.2","0","0.23","0","29.81","130","20.02","16.75","37.28"], [5193,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","150.0","1.56","201.9","256","-0.21","66","12.37","0","283.0","11.21","178.7"], [5194,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","200.0","1.95","191.7","0","0.24","66","12.17","0","232.9","51.8","60.63"], [5195,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","250.0","4.13","203.1","0","0.06","0","11.94","0","40.94","72.34","81.59"], [5196,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","300.0","3.55","184.0","0","0.05","0","11.62","0","20.61","58.2","63.06"], [5197,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","350.0","4.77","184.1","0","0.09","0","11.47","0","24.59","27.1","64.28"], [5198,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","400.0","5.62","210.4","0","0.24","0","11.09","0","12.58","15.24","38.18"], [5199,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","450.0","6.95","210.0","0","0.34","0","10.88","0","17.85","12.3","27.36"], [5200,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","500.0","8.61","213.4","0","0.33","0","10.76","0","11.34","10.24","9.096"], [5201,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","550.0","9.65","205.9","0","0.39","0","9.91","0","4.87","4.729","6.466"], [5202,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","600.0","10.07","214.9","0","0.04","0","10.33","0","6.045","0.9822","8.71"], [5203,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","650.0","10.33","216.0","0","-0.01","0","10.63","0","8.229","0.7856","12.34"], [5204,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","700.0","10.78","217.1","0","0.08","0","11.22","66","10.26","0.9091","14.99"], [5205,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","750.0","10.67","218.8","0","0.31","66","11.53","0","8.445","2.401","20.31"], [5206,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","800.0","10.59","220.7","0","0.24","0","0.45","130","8.763","5.656","35.49"], [5207,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","850.0","10.59","222.0","0","0.29","0","8.61","2","13.14","13.51","34.67"], [5208,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","900.0","10.55","222.3","0","0.28","0","9.14","2","12.2","16.37","39.88"], [5209,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","950.0","10.39","219.8","0","0.26","0","7.65","2","8.772","42.48","42.45"], [5210,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1000.0","9.76","221.6","0","0.13","0","8.9","2","18.11","52.35","39.89"], [5211,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1050.0","9.65","223.8","0","0.13","0","-76.01","130","22.94","37.97","35.43"], [5212,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1100.0","9.28","225.1","0","0.12","0","8.48","2","15.47","15.95","34.39"], [5213,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1150.0","9.07","222.8","0","0.09","0","19.83","2","16.81","17.36","39.6"], [5214,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1200.0","9.22","219.4","0","0.03","0","-34.48","2","54.67","32.83","41.69"], [5215,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1250.0","9.42","219.8","0","-0.02","0","1.82","130","56.79","39.34","33.49"], [5216,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1300.0","9.54","219.5","0","0.03","0","-0.39","2","56.65","44.63","29.26"], [5217,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1350.0","9.75","216.2","0","0.02","0","2.1","130","28.99","43.89","29.27"], [5218,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1400.0","9.73","221.6","0","-0.04","0","-4.36","2","43.22","33.77","27.34"], [5219,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1450.0","9.87","221.3","0","-0.02","0","7.37","2","41.51","27.19","61.67"], [5220,"2026-01-28 22:00:00+00:00","2026-01-28 22:30:00+00:00","25","1500.0","10.12","217.0","0","-0.1","0","21.88","2","33.55","25.58","34.65"], [5311,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","150.0","0.97","193.1","0","0.14","2","12.75","0","38.35","91.52","163.1"], [5312,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","200.0","1.88","201.6","256","0.2","0","12.33","0","100.8","29.44","208.8"], [5313,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","250.0","2.87","206.7","256","0.27","0","12.02","0","52.13","35.54","55.58"], [5314,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","300.0","3.51","228.2","0","0.3","0","11.53","0","22.28","13.74","43.48"], [5315,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","350.0","4.52","211.3","256","0.18","0","11.33","0","22.81","11.22","26.2"], [5316,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","400.0","5.26","235.0","256","0.19","0","11.17","0","14.41","6.381","6.393"], [5317,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","450.0","6.66","228.2","0","0.26","0","11.02","0","10.26","8.957","6.884"], [5318,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","500.0","8.06","225.6","0","0.31","0","10.8","0","3.055","8.167","8.579"], [5319,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","550.0","8.78","228.2","0","0.37","0","10.35","0","2.767","2.924","4.472"], [5320,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","600.0","9.08","226.0","0","0.41","0","10.01","0","3.569","2.196","3.381"], [5321,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","650.0","9.01","220.5","256","0.3","0","9.76","0","4.907","2.642","3.406"], [5322,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","700.0","8.86","222.0","256","0.32","0","9.2","0","8.564","2.499","5.582"], [5323,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","750.0","8.99","226.7","0","0.3","0","9.23","66","22.17","4.032","16.91"], [5324,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","800.0","9.18","227.6","0","0.38","0","6.9","66","31.36","4.357","32.11"], [5325,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","850.0","9.27","228.7","0","0.36","0","-25.66","130","22.01","12.97","33.38"], [5326,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","900.0","9.27","227.1","0","0.36","0","9.2","2","18.33","43.89","47.09"], [5327,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","950.0","9.49","227.0","0","0.39","0","11.05","2","12.32","35.88","52.22"], [5328,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1000.0","9.19","226.9","0","0.32","0","25.4","130","7.61","23.37","48.17"], [5329,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1050.0","9.28","226.9","0","0.3","0","6.89","2","7.942","17.65","38.33"], [5330,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1100.0","9.23","227.2","0","0.2","0","-2.63","2","7.732","15.78","31.08"], [5331,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1150.0","9.35","226.6","0","0.18","0","-51.9","130","5.992","7.991","22.23"], [5332,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1200.0","9.27","227.4","0","0.15","0","17.15","130","7.015","5.295","13.58"], [5333,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1250.0","9.29","224.4","0","0.13","0","8.31","2","8.907","3.887","15.41"], [5334,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1300.0","9.29","224.6","0","0.13","0","-83.09","130","8.221","3.669","17.26"], [5335,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1350.0","9.31","225.4","0","-0.04","0","-5.32","130","8.893","2.688","17.7"], [5336,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1400.0","9.66","222.9","0","-0.04","0","3.17","2","8.815","2.854","18.39"], [5337,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1450.0","9.93","221.3","0","-0.07","0","16.09","2","10.17","2.862","28.07"], [5338,"2026-01-28 22:30:00+00:00","2026-01-28 23:00:00+00:00","25","1500.0","9.9","217.7","0","-0.1","0","5.94","2","12.98","5.087","27.45"], [5429,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","150.0","1.73","92.5","0","0.07","2","12.94","66","82.05","51.28","65.84"], [5430,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","200.0","1.24","123.5","256","0.13","2","12.37","0","69.23","34.25","22.78"], [5431,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","250.0","1.3","158.4","0","0.05","0","12.0","0","20.12","8.446","12.09"], [5432,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","300.0","1.37","193.2","0","0.0","0","11.71","0","8.886","3.897","16.47"], [5433,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","350.0","2.19","200.7","256","0.21","0","11.16","0","4.096","2.052","12.61"], [5434,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","400.0","3.88","264.2","2","0.29","66","10.86","0","4.001","2.242","3.132"], [5435,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","450.0","5.12","229.0","0","0.42","2","10.69","0","4.188","1.566","1.434"], [5436,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","500.0","6.25","214.7","0","0.26","66","10.42","0","6.937","0.3211","1.186"], [5437,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","550.0","7.77","222.4","256","0.33","0","10.28","0","10.79","0.8396","2.469"], [5438,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","600.0","8.09","224.0","256","0.3","0","9.92","0","11.57","0.7184","2.105"], [5439,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","650.0","8.42","224.8","256","0.3","0","9.03","0","8.366","0.6788","2.467"], [5440,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","700.0","8.22","224.8","256","0.26","0","8.85","0","5.656","0.5942","3.053"], [5441,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","750.0","8.43","224.6","256","0.28","0","8.97","0","5.076","0.9366","4.258"], [5442,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","800.0","8.67","227.5","256","0.22","0","7.54","0","10.77","1.234","9.307"], [5443,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","850.0","8.79","223.5","0","0.19","0","16.49","2","25.68","8.307","17.92"], [5444,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","900.0","8.95","227.6","256","0.25","0","22.59","130","31.11","3.943","21.01"], [5445,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","950.0","9.14","228.9","0","0.24","0","16.34","130","29.43","8.407","11.21"], [5446,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1000.0","9.06","229.7","0","0.24","0","63.76","130","34.95","5.661","7.286"], [5447,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1050.0","9.1","229.7","0","0.06","0","36.72","130","46.52","1.924","7.419"], [5448,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1100.0","9.17","229.1","0","0.1","0","2.99","130","52.42","0.842","7.099"], [5449,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1150.0","9.08","230.1","0","0.02","0","-41.86","130","47.16","0.5176","8.484"], [5450,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1200.0","8.91","230.2","0","0.07","0","3.27","2","28.52","0.475","6.44"], [5451,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1250.0","8.83","228.3","0","-0.09","0","15.59","2","19.39","0.2309","6.423"], [5452,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1300.0","8.78","226.4","0","-0.1","0","15.1","2","19.31","0.3194","6.232"], [5453,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1350.0","9.03","225.6","0","-0.11","0","8.29","130","21.73","1.19","6.479"], [5454,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1400.0","8.87","226.5","0","-0.07","0","5.85","2","24.07","0.4866","12.42"], [5455,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1450.0","9.24","221.9","256","0.09","0","12.82","130","25.76","0.06879","22.89"], [5456,"2026-01-28 23:00:00+00:00","2026-01-28 23:30:00+00:00","25","1500.0","9.39","219.4","0","0.4","0","2.25","2","22.48","0.3732","27.79"], [5547,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","150.0","8.99","262.3","768","-2.09","0","66.47","2","15.58","26.4","9.372"], [5548,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","200.0","10.21","257.5","768","-2.13","0","16.0","0","71.08","52.39","13.82"], [5549,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","250.0","4.83","210.2","512","-1.07","0","13.99","0","15.83","19.46","34.33"], [5550,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","300.0","6.08","168.4","512","-1.45","0","14.42","0","1.678","3.832","8.867"], [5551,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","350.0","3.62","214.4","0","-0.8","0","13.21","0","0.8269","1.351","5.436"], [5552,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","400.0","6.79","226.0","0","-0.93","0","13.16","0","2.019","0.8952","5.464"], [5553,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","450.0","7.3","232.3","0","-0.82","0","12.73","0","4.22","1.524","4.806"], [5554,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","500.0","7.97","231.9","0","-0.73","0","12.27","0","2.718","3.859","4.713"], [5555,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","550.0","8.99","227.0","0","-0.7","0","11.91","0","5.73","4.996","7.098"], [5556,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","600.0","9.18","226.8","0","-0.54","0","11.03","0","6.54","4.227","8.795"], [5557,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","650.0","9.23","226.6","0","-0.52","0","10.38","0","7.09","3.981","12.75"], [5558,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","700.0","9.34","226.2","0","-0.44","0","10.69","66","11.69","5.264","35.66"], [5559,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","750.0","9.46","226.6","0","-0.33","0","8.16","66","16.79","6.342","36.09"], [5560,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","800.0","9.44","227.0","0","-0.26","0","-9.89","2","17.26","9.368","34.18"], [5561,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","850.0","9.23","227.8","0","-0.16","0","24.27","130","27.77","12.56","27.32"], [5562,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","900.0","8.77","227.9","0","-0.13","0","-58.15","130","21.49","8.488","26.38"], [5563,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","950.0","8.95","227.1","0","-0.13","0","-79.95","130","18.6","7.614","30.32"], [5564,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1000.0","8.46","227.5","0","-0.05","0","5.48","130","14.13","4.295","34.37"], [5565,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1050.0","8.57","225.8","0","-0.05","0","-72.74","130","13.27","3.76","37.87"], [5566,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1100.0","8.64","224.7","0","-0.1","0","-80.71","130","15.53","3.481","34.36"], [5567,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1150.0","8.71","223.1","0","-0.12","0","47.34","130","13.7","3.908","31.43"], [5568,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1200.0","8.84","218.8","0","-0.1","0","-75.41","130","9.455","3.994","30.38"], [5569,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1250.0","8.7","219.9","0","-0.08","0","-17.1","130","22.42","6.277","28.35"], [5570,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1300.0","8.51","219.7","0","-0.26","0","-74.44","130","21.15","6.502","26.78"], [5571,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1350.0","7.05","218.6","0","-0.19","0","13.59","130","18.2","5.222","32.86"], [5572,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1400.0","8.71","218.0","0","-0.2","0","18.57","130","21.64","4.202","32.08"], [5573,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1450.0","8.78","216.5","0","-0.23","0","7.06","130","19.5","3.612","34.77"], [5574,"2026-01-28 23:30:00+00:00","2026-01-29 00:00:00+00:00","25","1500.0","9.01","217.2","0","-0.13","0","-62.71","130","18.41","3.828","35.89"] ]}