{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","150.0","1.74","81.3","0","0.09","2","62.4","2","118.6","338.4","569.3"],
    [2,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","200.0","1.52","55.8","0","0.14","2","27.98","2","399.0","474.7","1088.0"],
    [3,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","250.0","2.08","10.3","0","-0.04","2","-37.08","130","221.6","164.0","269.4"],
    [4,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","300.0","2.31","4.6","0","-0.12","66","28.05","2","391.2","623.6","385.8"],
    [5,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","350.0","2.2","359.8","0","-0.08","2","-55.36","130","155.6","224.5","113.4"],
    [6,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","400.0","2.07","4.8","0","-0.13","66","58.47","130","91.39","195.9","165.1"],
    [7,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","450.0","2.16","8.9","0","-0.13","0","-30.9","130","165.5","165.3","346.8"],
    [8,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","500.0","2.2","1.5","0","-0.11","2","31.87","2","236.0","131.1","140.6"],
    [9,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","550.0","2.16","353.2","0","-0.25","2","-28.82","2","83.55","89.3","180.5"],
    [10,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","600.0","2.16","346.4","0","-0.16","0","-23.67","130","30.35","42.65","58.01"],
    [11,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","650.0","2.3","314.9","256","-0.19","0","-78.99","130","139.9","72.55","19.25"],
    [12,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","700.0","2.38","293.0","0","-0.18","0","-59.24","130","271.7","152.6","66.75"],
    [13,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","750.0","2.2","281.5","0","-0.16","0","-76.06","130","163.4","64.27","95.47"],
    [14,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","800.0","1.51","266.1","0","0.07","0","45.78","2","70.75","28.66","64.43"],
    [15,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","850.0","1.64","271.5","0","0.37","0","-72.32","130","19.7","8.23","10.93"],
    [16,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","900.0","2.41","269.2","0","0.04","66","4.52","130","3.42","2.385","4.008"],
    [17,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","950.0","2.55","259.5","0","0.15","0","-5.84","2","4.749","1.926","2.525"],
    [18,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1000.0","2.21","245.1","0","0.01","0","-60.12","130","1.786","0.8805","3.122"],
    [19,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1050.0","2.28","211.3","0","-0.1","0","41.34","2","1.989","0.2768","4.951"],
    [20,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1100.0","2.65","223.5","0","-0.09","0","34.72","2","2.167","0.6528","4.173"],
    [21,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1150.0","3.1","217.6","0","0.32","0","-71.32","130","1.382","1.929","0.4748"],
    [22,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1200.0","4.01","207.1","0","0.18","0","41.34","130","0.9613","5.091","3.125"],
    [23,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1250.0","4.22","206.1","0","0.15","0","56.6","130","17.66","10.13","15.34"],
    [24,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1300.0","4.02","207.5","0","0.07","0","-54.22","130","23.92","6.479","16.49"],
    [25,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1350.0","3.12","215.8","0","-0.12","0","-31.0","130","3.17","0.8166","3.387"],
    [26,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1400.0","2.34","246.7","0","-0.06","0","73.85","130","30.17","13.52","35.72"],
    [27,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1450.0","2.7","249.1","0","-0.04","0","47.61","2","98.99","128.7","158.6"],
    [28,"2024-09-07 00:00:00+00:00","2024-09-07 00:30:00+00:00","25","1500.0","3.31","249.3","0","-0.02","0","50.4","2","132.9","90.33","156.4"],
    [119,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","150.0","3.55","80.8","0","0.16","2","27.96","2","60.05","236.5","182.7"],
    [120,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","200.0","1.7","91.1","0","0.12","2","27.85","2","161.4","198.0","253.3"],
    [121,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","250.0","1.56","81.1","0","0.26","2","27.9","2","65.92","196.2","216.0"],
    [122,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","300.0","1.45","53.9","0","0.07","2","68.2","130","31.83","72.23","219.4"],
    [123,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","350.0","1.68","10.3","0","-0.21","66","54.74","130","20.18","13.54","77.65"],
    [124,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","400.0","1.8","4.1","0","-0.09","0","-44.51","2","22.58","35.09","64.85"],
    [125,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","450.0","1.69","8.6","0","-0.14","66","35.34","130","60.37","27.12","81.76"],
    [126,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","500.0","1.84","12.2","0","-0.16","0","-17.35","130","60.22","185.7","194.9"],
    [127,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","550.0","1.9","13.6","0","-0.19","0","33.99","130","27.01","183.9","205.9"],
    [128,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","600.0","1.78","358.3","0","-0.24","0","19.2","130","14.3","73.85","49.75"],
    [129,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","650.0","1.71","348.4","0","-0.19","0","16.45","130","114.9","205.0","113.7"],
    [130,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","700.0","1.47","311.4","0","-0.15","0","-74.74","130","73.81","76.39","49.13"],
    [131,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","750.0","1.33","267.2","0","-0.19","2","-71.58","130","19.57","57.77","51.17"],
    [132,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","800.0","1.26","256.6","0","-0.38","2","43.78","130","8.007","13.64","29.6"],
    [133,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","850.0","2.51","269.7","256","-0.33","0","22.34","2","0.8623","0.3767","2.59"],
    [134,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","900.0","6.58","308.8","256","-0.89","0","-30.98","130","0.914","1.152","1.131"],
    [135,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","950.0","0.53","215.6","512","0.33","0","23.7","130","1.095","3.384","1.09"],
    [136,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1000.0","2.89","299.9","0","0.31","0","33.46","130","1.459","1.401","1.62"],
    [137,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1050.0","6.63","84.3","512","-1.88","0","12.76","2","2.371","1.111","1.51"],
    [138,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1100.0","3.41","241.3","0","-0.16","0","21.56","2","2.188","0.2723","2.368"],
    [139,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1150.0","4.34","245.8","0","0.02","0","-73.73","130","2.942","1.968","2.193"],
    [140,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1200.0","4.43","227.3","0","0.15","0","-79.06","130","2.201","3.384","7.471"],
    [141,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1250.0","4.88","217.4","0","0.18","0","-34.93","130","2.692","3.719","4.177"],
    [142,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1300.0","3.7","218.5","0","0.15","0","-65.53","130","2.054","2.747","4.109"],
    [143,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1350.0","2.97","232.8","0","0.12","0","9.29","130","4.607","11.38","13.11"],
    [144,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1400.0","3.31","240.2","0","0.17","0","2.93","130","53.46","69.14","81.59"],
    [145,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1450.0","3.79","241.2","0","0.1","0","35.68","2","81.55","76.68","104.3"],
    [146,"2024-09-07 00:30:00+00:00","2024-09-07 01:00:00+00:00","25","1500.0","4.24","243.5","0","0.19","0","59.25","130","55.09","51.05","64.75"],
    [237,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","150.0","5.17","81.5","0","0.28","0","26.79","2","170.3","185.7","87.81"],
    [238,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","200.0","3.67","91.2","0","0.18","0","27.26","2","61.0","59.83","39.17"],
    [239,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","250.0","2.52","87.0","0","0.21","0","26.9","2","84.63","29.93","75.97"],
    [240,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","300.0","1.41","81.5","0","0.16","66","26.98","2","72.19","350.1","101.7"],
    [241,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","350.0","1.43","80.6","0","0.15","66","26.63","2","84.44","129.4","49.3"],
    [242,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","400.0","1.34","66.3","0","-0.13","0","27.89","2","4.954","88.09","35.55"],
    [243,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","450.0","1.3","9.9","0","-0.16","66","26.26","2","18.64","2.861","36.33"],
    [244,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","500.0","1.28","13.7","0","-0.17","0","36.08","130","17.44","29.85","90.16"],
    [245,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","550.0","3.04","28.9","0","-0.23","0","34.52","130","8.701","34.93","28.6"],
    [246,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","600.0","1.29","353.4","0","-0.17","0","22.12","2","20.8","9.722","6.207"],
    [247,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","650.0","1.09","290.6","256","-0.07","0","18.56","130","45.02","26.64","2.631"],
    [248,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","700.0","1.25","271.5","0","-0.06","0","-35.89","130","21.26","13.84","23.35"],
    [249,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","750.0","1.03","256.3","0","-0.06","0","4.64","130","32.34","21.4","57.39"],
    [250,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","800.0","0.98","237.3","256","-0.06","0","-41.46","130","1.095","3.612","13.56"],
    [251,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","850.0","1.04","235.7","0","-0.13","0","52.96","130","0.9044","2.151","3.546"],
    [252,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","900.0","1.14","266.4","0","-1.2","128","75.57","130","1.387","1.812","1.423"],
    [253,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","950.0","3.54","295.0","0","2.16","66","74.79","2","0.6625","2.035","1.343"],
    [254,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1000.0","2.72","254.6","0","-0.05","0","45.65","130","1.029","1.158","1.01"],
    [255,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1050.0","3.21","205.8","0","-0.31","0","-19.57","130","0.7632","2.003","1.265"],
    [256,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1100.0","3.4","221.2","0","-0.02","0","-42.82","2","0.5692","3.568","2.517"],
    [257,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1150.0","4.51","218.6","0","-0.03","0","-25.2","130","10.3","7.747","17.91"],
    [258,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1200.0","4.86","212.7","0","-0.14","0","-80.95","130","10.23","8.245","10.38"],
    [259,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1250.0","4.42","227.3","256","-0.23","0","-48.68","130","1.133","5.977","8.776"],
    [260,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1300.0","3.99","236.5","0","-0.23","0","-26.54","130","1.469","37.04","88.97"],
    [261,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1350.0","4.2","238.6","0","-0.21","0","53.37","130","33.4","115.3","122.7"],
    [262,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1400.0","4.32","242.9","0","-0.22","0","-83.6","130","103.6","64.98","71.52"],
    [263,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1450.0","4.56","247.3","0","-0.17","0","44.51","130","101.1","44.61","35.77"],
    [264,"2024-09-07 01:00:00+00:00","2024-09-07 01:30:00+00:00","25","1500.0","4.68","250.9","0","-0.2","0","25.49","130","29.2","27.78","24.91"],
    [355,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","150.0","5.2","82.5","0","0.27","0","26.18","2","258.3","246.0","416.0"],
    [356,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","200.0","4.0","91.1","0","0.25","0","26.43","2","82.62","177.4","224.4"],
    [357,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","250.0","3.67","88.5","0","0.28","66","26.69","2","82.7","91.64","67.19"],
    [358,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","300.0","2.81","85.8","0","0.21","66","26.79","2","153.3","131.0","113.5"],
    [359,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","350.0","2.38","80.5","0","0.14","2","26.55","2","152.6","525.1","308.7"],
    [360,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","400.0","2.06","74.5","0","-0.03","2","26.78","2","51.1","236.6","181.7"],
    [361,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","450.0","1.88","68.5","0","-0.15","66","26.18","130","15.75","97.11","56.65"],
    [362,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","500.0","1.8","65.9","0","-0.12","0","55.3","130","14.16","14.45","51.82"],
    [363,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","550.0","1.59","51.0","0","1.87","2","-68.23","2","2.143","2.897","17.05"],
    [364,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","600.0","1.14","4.7","0","0.04","66","-49.54","2","3.911","9.668","6.734"],
    [365,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","650.0","0.6","313.6","256","0.11","66","-7.55","2","2.749","3.322","1.375"],
    [366,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","700.0","0.56","224.9","256","0.14","0","7.18","2","2.78","0.9683","25.81"],
    [367,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","750.0","4.45","85.9","512","1.08","0","-28.93","2","10.27","3.955","25.84"],
    [368,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","800.0","1.12","256.7","0","0.36","0","-63.29","130","2.571","1.842","4.492"],
    [369,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","850.0","1.33","266.6","0","0.68","66","-76.37","130","0.9643","0.9385","2.059"],
    [370,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","900.0","3.39","34.7","512","0.95","0","-51.92","130","0.8381","1.627","0.5037"],
    [371,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","950.0","2.77","258.6","0","0.81","0","-64.98","130","1.01","2.05","0.8023"],
    [372,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1000.0","3.66","242.0","0","-0.33","0","-71.82","130","0.5178","1.981","1.723"],
    [373,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1050.0","3.9","218.2","0","-0.42","0","-33.36","2","4.342","0.563","16.17"],
    [374,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1100.0","4.44","213.5","0","0.02","66","-54.61","130","5.644","2.387","10.39"],
    [375,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1150.0","4.08","226.5","0","0.15","0","0.89","130","2.231","8.287","24.64"],
    [376,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1200.0","3.77","234.9","0","0.15","0","22.86","130","45.3","2.046","149.3"],
    [377,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1250.0","3.88","239.3","0","0.12","66","-33.2","2","128.2","34.18","185.8"],
    [378,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1300.0","4.04","243.3","0","0.1","66","-84.53","130","103.4","64.69","108.2"],
    [379,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1350.0","4.25","246.7","0","0.07","66","23.01","2","43.49","82.81","25.58"],
    [380,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1400.0","4.35","250.6","0","-0.02","66","29.62","130","14.77","48.38","17.13"],
    [381,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1450.0","4.38","253.6","0","0.23","66","49.72","2","10.99","26.21","10.73"],
    [382,"2024-09-07 01:30:00+00:00","2024-09-07 02:00:00+00:00","25","1500.0","4.39","255.8","0","0.29","66","-73.13","2","7.965","22.82","7.498"],
    [473,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","150.0","6.9","69.2","0","-0.22","0","25.88","2","900.7","1456.0","758.4"],
    [474,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","200.0","5.9","76.1","0","-0.09","0","26.54","2","86.73","591.0","112.6"],
    [475,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","250.0","4.54","79.4","0","-0.29","66","26.48","2","89.0","181.5","64.22"],
    [476,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","300.0","3.34","83.9","0","-0.26","66","27.04","2","182.3","287.9","103.2"],
    [477,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","350.0","2.86","83.2","0","-0.01","0","26.9","2","210.8","396.4","270.1"],
    [478,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","400.0","2.45","77.5","0","-0.01","0","27.02","2","126.9","577.6","358.8"],
    [479,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","450.0","2.3","70.6","0","-0.08","2","25.55","2","87.47","156.4","166.9"],
    [480,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","500.0","2.32","67.9","0","-0.15","0","33.91","130","43.95","38.18","38.31"],
    [481,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","550.0","2.57","66.2","0","-0.21","0","42.04","2","14.29","16.07","26.74"],
    [482,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","600.0","1.69","40.4","0","-0.22","0","-21.44","130","9.226","12.15","39.29"],
    [483,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","650.0","1.3","8.6","0","-0.14","0","10.41","130","8.295","27.76","20.24"],
    [484,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","700.0","0.73","297.5","0","-0.21","66","-23.77","130","2.938","9.233","2.421"],
    [485,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","750.0","1.37","267.3","0","-1.28","2","-54.57","2","7.84","30.13","3.9"],
    [486,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","800.0","1.76","272.1","0","-2.31","2","43.32","130","2.26","7.133","2.148"],
    [487,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","850.0","2.38","208.0","0","0.39","0","6.3","2","1.109","0.6737","0.8461"],
    [488,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","900.0","3.6","175.3","0","0.69","0","58.06","2","1.617","0.7176","0.6316"],
    [489,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","950.0","2.1","234.6","0","-0.3","0","-58.23","130","3.109","1.092","1.01"],
    [490,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1000.0","2.36","232.4","0","-0.28","0","49.01","130","1.802","0.893","1.56"],
    [491,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1050.0","3.58","252.1","0","0.23","0","39.45","2","2.146","0.8178","3.499"],
    [492,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1100.0","4.14","233.4","0","0.15","0","74.81","130","0.4003","0.6725","5.982"],
    [493,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1150.0","3.96","231.3","0","0.18","0","-74.56","2","2.525","1.199","7.48"],
    [494,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1200.0","3.78","234.8","0","0.04","0","23.67","2","22.68","27.93","47.88"],
    [495,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1250.0","3.83","239.5","0","0.03","0","10.21","2","94.78","33.31","78.16"],
    [496,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1300.0","3.86","244.6","0","0.04","0","-36.35","2","174.8","51.24","90.23"],
    [497,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1350.0","3.54","252.0","0","0.09","0","52.25","130","174.1","77.63","44.28"],
    [498,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1400.0","3.53","257.8","0","0.03","0","74.94","130","86.07","26.41","17.13"],
    [499,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1450.0","3.64","260.3","0","0.03","0","46.16","130","45.25","8.532","6.018"],
    [500,"2024-09-07 02:00:00+00:00","2024-09-07 02:30:00+00:00","25","1500.0","3.55","261.9","0","0.08","0","51.9","2","29.27","5.766","3.993"],
    [591,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","150.0","7.34","61.4","0","-0.01","2","25.16","2","1269.0","885.0","979.1"],
    [592,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","200.0","6.3","57.3","0","-0.22","66","25.83","2","880.2","1227.0","847.4"],
    [593,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","250.0","4.69","56.8","0","-0.21","66","27.25","2","1096.0","1026.0","966.0"],
    [594,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","300.0","3.1","63.6","0","-0.16","66","27.1","2","878.3","327.2","644.8"],
    [595,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","350.0","2.31","72.4","0","-0.14","66","26.41","130","177.2","458.8","244.1"],
    [596,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","400.0","2.15","73.4","0","0.15","66","-66.23","130","16.47","327.4","55.71"],
    [597,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","450.0","2.25","70.9","0","0.02","0","-33.96","2","50.29","118.2","117.0"],
    [598,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","500.0","2.21","71.1","0","0.41","0","-82.92","130","69.99","19.14","29.65"],
    [599,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","550.0","1.93","70.8","0","-0.19","66","-72.4","130","7.978","23.75","9.17"],
    [600,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","600.0","1.48","24.7","0","-0.13","66","-31.25","130","4.059","6.084","22.55"],
    [601,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","650.0","1.45","4.2","0","-0.17","66","-59.0","130","70.01","7.146","24.03"],
    [602,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","700.0","1.33","356.0","0","-0.73","66","10.48","2","13.65","6.408","2.137"],
    [603,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","750.0","1.02","281.3","0","0.06","66","-1.99","130","11.39","4.801","1.389"],
    [604,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","800.0","1.4","270.8","0","0.24","0","-61.89","130","13.46","12.93","4.111"],
    [605,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","850.0","1.19","167.8","0","0.0","0","-0.2","130","2.0","1.082","0.9322"],
    [606,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","900.0","1.74","182.8","0","0.23","0","-29.59","2","1.076","0.8236","2.195"],
    [607,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","950.0","2.01","232.1","0","0.51","0","43.71","130","2.556","1.146","3.792"],
    [608,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1000.0","2.55","250.5","0","0.36","0","31.17","130","1.255","1.593","1.552"],
    [609,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1050.0","3.01","240.6","0","0.46","0","-6.02","2","2.18","0.6229","1.562"],
    [610,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1100.0","3.59","221.9","0","-0.03","130","-48.28","2","0.4753","0.6507","1.478"],
    [611,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1150.0","4.28","107.9","512","-1.18","0","8.61","130","1.523","5.675","2.311"],
    [612,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1200.0","2.89","240.5","0","0.03","0","29.48","2","3.896","125.5","29.0"],
    [613,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1250.0","2.88","240.9","0","0.02","0","-70.97","2","34.78","54.55","78.95"],
    [614,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1300.0","2.98","244.5","0","0.02","0","-78.97","130","39.92","16.57","36.58"],
    [615,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1350.0","2.82","251.6","0","0.05","0","-56.42","130","6.795","14.61","10.9"],
    [616,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1400.0","2.57","260.2","0","0.01","0","-69.78","2","17.99","30.84","15.36"],
    [617,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1450.0","2.72","262.4","0","0.04","0","-18.85","130","27.68","17.08","13.16"],
    [618,"2024-09-07 02:30:00+00:00","2024-09-07 03:00:00+00:00","25","1500.0","2.97","264.8","0","0.08","0","-25.69","2","15.83","10.43","8.186"],
    [709,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","150.0","7.99","60.5","256","-0.03","2","25.58","2","483.8","626.9","612.4"],
    [710,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","200.0","4.59","66.9","0","-0.08","2","26.94","2","615.1","608.7","462.4"],
    [711,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","250.0","4.6","63.1","0","-0.15","2","26.86","2","616.7","784.6","606.6"],
    [712,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","300.0","4.16","68.3","0","-0.05","0","27.22","2","324.4","393.9","324.2"],
    [713,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","350.0","3.74","76.0","0","-0.07","0","66.18","130","295.1","365.7","228.5"],
    [714,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","400.0","3.53","76.4","0","-0.05","0","-33.2","130","289.4","213.1","327.2"],
    [715,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","450.0","3.01","76.3","0","0.02","0","-76.73","130","123.1","260.4","146.3"],
    [716,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","500.0","2.42","79.1","0","0.04","0","-55.19","130","41.41","121.5","67.92"],
    [717,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","550.0","1.91","78.3","0","0.06","2","4.38","130","21.72","12.59","17.81"],
    [718,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","600.0","1.54","78.9","256","0.09","2","-34.14","2","0.3823","1.626","9.233"],
    [719,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","650.0","2.3","339.6","0","-0.17","2","-12.07","2","1.229","1.946","7.876"],
    [720,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","700.0","9.5","325.5","258","0.24","2","-35.37","2","2.608","1.515","0.8545"],
    [721,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","750.0","0.46","358.9","256","-0.61","66","-28.12","130","0.7639","1.123","0.3375"],
    [722,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","800.0","3.07","292.5","0","-0.47","0","-81.37","130","0.4437","0.3132","0.5414"],
    [723,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","850.0","1.92","307.4","0","1.88","66","28.08","130","0.5821","0.6058","0.6744"],
    [724,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","900.0","2.28","173.2","512","-2.32","128","35.84","130","1.089","1.44","1.523"],
    [725,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","950.0","6.36","345.9","512","1.46","0","-74.62","130","0.5632","1.423","4.293"],
    [726,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1000.0","2.17","206.1","0","0.45","0","30.35","130","0.7182","0.9073","4.359"],
    [727,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1050.0","2.2","202.0","0","-0.05","0","-74.78","130","0.2743","1.345","3.822"],
    [728,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1100.0","2.36","209.0","0","0.0","0","-56.23","130","3.29","2.486","8.698"],
    [729,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1150.0","2.34","220.8","0","0.0","0","-56.7","130","9.052","13.1","53.4"],
    [730,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1200.0","2.43","234.7","0","-0.03","0","-73.48","130","31.07","17.09","84.48"],
    [731,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1250.0","2.44","240.6","0","-0.06","0","-39.69","130","15.03","16.35","14.82"],
    [732,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1300.0","2.15","249.9","0","-0.01","0","9.56","2","4.37","5.135","3.63"],
    [733,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1350.0","1.92","257.0","0","0.01","0","2.55","130","8.851","21.6","16.28"],
    [734,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1400.0","2.07","259.1","0","0.09","0","63.77","130","24.75","30.26","14.99"],
    [735,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1450.0","2.38","258.7","0","0.08","0","62.88","2","18.43","7.035","4.423"],
    [736,"2024-09-07 03:00:00+00:00","2024-09-07 03:30:00+00:00","25","1500.0","3.04","255.5","0","0.27","0","-64.93","2","8.385","2.183","1.187"],
    [827,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","150.0","8.28","64.3","0","-0.07","2","24.88","2","864.9","1374.0","1487.0"],
    [828,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","200.0","6.9","60.6","0","0.09","2","26.06","2","599.0","477.2","481.3"],
    [829,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","250.0","5.44","59.4","0","0.13","2","26.39","2","328.3","792.4","400.2"],
    [830,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","300.0","3.88","67.5","0","0.23","0","27.03","2","312.2","917.0","750.7"],
    [831,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","350.0","3.31","76.9","0","0.28","0","12.47","130","317.9","578.2","567.4"],
    [832,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","400.0","2.89","81.8","0","0.28","0","46.11","130","245.6","509.2","213.8"],
    [833,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","450.0","2.36","86.5","0","0.23","0","-11.77","2","234.7","236.7","57.06"],
    [834,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","500.0","1.91","86.7","0","0.19","0","-44.36","130","63.88","89.8","17.1"],
    [835,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","550.0","1.76","74.9","0","0.19","0","54.76","2","20.76","19.01","7.439"],
    [836,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","600.0","1.25","16.3","0","0.16","2","-32.47","2","5.376","3.255","4.663"],
    [837,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","650.0","0.97","25.5","0","-0.07","0","-83.52","130","1.163","1.391","1.134"],
    [838,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","700.0","1.2","18.3","256","3.37","2","74.38","130","0.4795","2.682","0.3045"],
    [839,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","750.0","0.32","174.1","256","-0.31","66","23.37","130","0.5178","3.017","1.153"],
    [840,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","800.0","4.07","261.2","0","-0.01","66","56.36","130","0.1863","1.902","0.412"],
    [841,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","850.0","1.2","208.6","256","1.6","2","-4.45","130","0.1793","1.226","1.386"],
    [842,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","900.0","1.24","223.9","0","-1.08","66","-39.77","130","0.8924","0.5482","1.906"],
    [843,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","950.0","2.0","223.8","0","0.16","0","38.27","130","1.204","0.6245","3.617"],
    [844,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1000.0","2.34","208.3","0","-0.14","0","-31.36","130","1.118","1.554","3.12"],
    [845,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1050.0","2.78","206.5","0","0.03","0","-82.17","2","2.886","4.083","4.611"],
    [846,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1100.0","3.02","208.6","0","-0.19","66","44.64","2","5.147","3.146","5.644"],
    [847,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1150.0","2.77","233.1","0","-0.03","0","47.13","130","9.593","7.847","72.82"],
    [848,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1200.0","2.83","234.9","0","0.01","0","-26.96","130","23.48","17.58","132.4"],
    [849,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1250.0","2.89","239.0","0","0.04","0","-11.54","2","13.38","9.541","23.53"],
    [850,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1300.0","2.44","247.7","0","0.16","0","56.74","130","6.674","15.82","13.23"],
    [851,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1350.0","2.35","255.0","0","0.15","0","-66.48","2","21.28","30.89","29.61"],
    [852,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1400.0","2.52","257.0","0","0.17","66","-38.34","130","43.23","30.69","37.59"],
    [853,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1450.0","2.86","257.4","0","0.1","66","-0.01","2","24.31","16.63","14.27"],
    [854,"2024-09-07 03:30:00+00:00","2024-09-07 04:00:00+00:00","25","1500.0","3.17","258.2","0","0.15","0","63.85","130","11.33","7.878","6.242"],
    [945,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","150.0","8.78","58.4","0","-0.12","2","24.56","2","912.7","330.8","844.1"],
    [946,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","200.0","7.54","59.9","0","-0.16","66","25.63","2","510.3","206.9","482.6"],
    [947,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","250.0","6.57","58.1","0","-0.01","0","26.12","2","574.2","247.1","709.2"],
    [948,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","300.0","5.38","58.3","0","-0.07","0","25.81","2","483.8","170.7","735.4"],
    [949,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","350.0","4.64","63.7","0","-0.04","0","-78.67","130","282.2","127.6","276.5"],
    [950,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","400.0","4.17","71.5","0","-0.05","0","44.23","2","369.9","54.56","236.2"],
    [951,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","450.0","3.43","76.2","0","-0.18","0","-43.26","130","295.8","72.43","268.2"],
    [952,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","500.0","2.56","76.4","0","-0.17","0","57.65","2","194.2","73.65","163.1"],
    [953,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","550.0","2.18","73.6","0","-0.17","0","-33.21","2","48.76","20.95","66.37"],
    [954,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","600.0","1.65","72.7","0","-0.18","0","-0.35","130","9.384","4.317","20.69"],
    [955,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","650.0","1.17","48.2","0","-0.26","66","0.28","130","4.691","2.605","17.38"],
    [956,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","700.0","1.13","4.7","256","2.22","66","-75.38","130","2.245","2.65","4.841"],
    [957,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","750.0","1.7","298.6","258","0.11","0","-59.27","2","0.6453","0.2585","0.98"],
    [958,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","800.0","0.71","184.1","512","0.26","0","-40.97","2","0.8275","0.29","1.66"],
    [959,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","850.0","1.46","242.7","0","0.38","0","-69.12","130","1.204","0.4441","2.493"],
    [960,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","900.0","2.26","255.9","256","0.18","0","17.71","2","0.7306","2.833","3.681"],
    [961,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","950.0","2.62","217.9","0","-0.1","0","39.6","130","3.006","2.952","6.341"],
    [962,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1000.0","3.36","214.0","0","-0.01","0","6.88","130","4.976","1.831","11.46"],
    [963,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1050.0","2.94","211.7","0","0.01","0","8.97","130","10.07","2.671","18.03"],
    [964,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1100.0","2.68","232.2","0","0.01","0","-3.72","130","17.59","32.68","80.22"],
    [965,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1150.0","2.56","240.7","0","0.01","0","60.09","130","82.66","54.46","144.6"],
    [966,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1200.0","2.41","242.3","0","-0.02","0","-76.24","130","23.37","16.71","49.14"],
    [967,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1250.0","2.25","248.5","0","0.0","0","69.61","130","7.333","7.792","9.367"],
    [968,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1300.0","2.04","254.5","0","0.03","0","22.32","130","17.18","12.09","13.96"],
    [969,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1350.0","2.06","256.6","0","0.21","66","45.73","130","26.45","12.43","38.98"],
    [970,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1400.0","2.19","256.8","0","-0.03","0","-79.23","130","19.27","8.387","35.4"],
    [971,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1450.0","2.33","258.5","0","0.06","0","23.82","130","11.11","8.135","19.65"],
    [972,"2024-09-07 04:00:00+00:00","2024-09-07 04:30:00+00:00","25","1500.0","2.5","257.4","0","-0.11","0","6.56","130","5.489","4.478","11.06"],
    [1063,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","150.0","7.56","54.5","0","-0.09","2","24.21","2","733.7","433.2","926.3"],
    [1064,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","200.0","7.93","54.1","0","-0.19","66","25.4","2","750.9","1055.0","946.9"],
    [1065,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","250.0","6.83","53.7","0","0.16","66","25.84","2","594.9","608.6","685.5"],
    [1066,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","300.0","5.62","50.2","0","-0.05","0","25.85","2","372.0","152.9","614.8"],
    [1067,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","350.0","4.87","52.7","0","-0.06","0","-65.7","130","447.1","105.7","378.8"],
    [1068,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","400.0","3.04","65.2","0","-0.67","0","47.29","130","112.4","34.1","111.2"],
    [1069,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","450.0","2.34","73.6","0","-0.11","0","-62.32","130","70.87","26.39","59.03"],
    [1070,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","500.0","1.94","73.6","0","-0.02","0","-33.37","130","21.95","14.17","26.64"],
    [1071,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","550.0","1.59","45.2","0","0.43","66","6.34","130","11.51","3.004","6.626"],
    [1072,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","600.0","1.7","12.3","0","-0.02","0","49.43","130","1.558","5.995","10.05"],
    [1073,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","650.0","1.29","355.8","0","-0.11","2","1.05","2","10.68","9.628","14.99"],
    [1074,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","700.0","1.38","0.1","256","0.21","2","-37.73","2","16.42","4.795","6.513"],
    [1075,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","750.0","1.36","274.1","0","-0.07","66","-16.37","130","3.751","1.63","1.68"],
    [1076,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","800.0","1.76","267.0","256","-0.01","0","24.83","130","0.2129","3.959","0.4363"],
    [1077,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","850.0","1.96","255.6","0","0.15","0","13.38","2","1.527","7.31","3.879"],
    [1078,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","900.0","2.52","243.7","0","-0.27","0","-45.33","130","10.19","4.565","9.394"],
    [1079,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","950.0","3.45","236.5","0","-0.16","0","69.67","2","8.082","4.37","15.83"],
    [1080,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1000.0","2.94","228.8","0","0.18","66","41.23","2","7.209","2.382","26.11"],
    [1081,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1050.0","2.4","235.4","0","0.17","66","-68.74","130","32.12","75.52","140.7"],
    [1082,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1100.0","2.05","243.4","0","0.16","66","6.32","130","202.3","281.4","474.4"],
    [1083,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1150.0","1.84","252.0","0","0.14","66","-7.06","130","177.2","127.1","360.0"],
    [1084,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1200.0","1.81","257.6","0","0.15","66","62.26","130","71.74","48.41","60.61"],
    [1085,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1250.0","1.76","261.5","0","0.03","0","-62.3","130","40.6","18.03","9.895"],
    [1086,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1300.0","1.72","264.4","0","0.08","0","53.39","130","36.23","14.38","5.579"],
    [1087,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1350.0","1.69","266.2","0","0.0","0","-78.1","130","27.75","15.18","4.481"],
    [1088,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1400.0","1.72","264.8","0","0.2","0","13.64","130","16.71","6.494","4.943"],
    [1089,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1450.0","1.77","262.0","0","0.08","0","-70.78","130","4.334","1.718","4.819"],
    [1090,"2024-09-07 04:30:00+00:00","2024-09-07 05:00:00+00:00","25","1500.0","2.05","260.8","0","0.0","0","35.07","130","7.216","0.3922","1.597"],
    [1181,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","150.0","7.96","54.5","0","-0.01","2","25.09","2","208.3","987.7","512.5"],
    [1182,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","200.0","7.77","52.4","0","0.17","66","26.19","2","192.1","476.5","332.6"],
    [1183,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","250.0","6.33","50.4","0","0.2","66","26.56","2","94.12","273.9","305.5"],
    [1184,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","300.0","5.22","50.3","0","-0.23","66","27.02","2","527.0","171.7","545.5"],
    [1185,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","350.0","3.33","19.5","256","-0.19","0","-46.33","2","13.66","22.46","563.1"],
    [1186,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","400.0","2.43","59.1","2","-0.17","0","56.15","130","4.494","10.92","153.4"],
    [1187,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","450.0","1.89","359.2","2","-0.23","2","46.99","130","0.391","0.6844","7.723"],
    [1188,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","500.0","1.18","34.6","256","-0.08","2","3.1","130","0.8642","0.6996","7.231"],
    [1189,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","550.0","4.45","329.7","256","0.24","2","-42.71","130","0.3466","0.8782","10.47"],
    [1190,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","600.0","2.88","335.8","2","-0.07","2","18.91","130","0.2533","0.4971","1.624"],
    [1191,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","650.0","1.47","355.6","0","0.73","2","-4.2","2","1.066","1.977","2.442"],
    [1192,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","700.0","4.7","128.9","514","-0.23","66","38.84","130","1.47","0.5539","0.369"],
    [1193,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","750.0","4.94","48.7","770","0.57","66","-70.43","130","1.63","0.6319","0.216"],
    [1194,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","800.0","1.52","259.3","0","0.47","0","13.74","130","1.597","1.92","6.116"],
    [1195,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","850.0","1.7","253.8","0","-4.01","2","-43.24","130","1.214","2.235","6.922"],
    [1196,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","900.0","2.33","250.3","0","-0.08","66","53.81","2","1.505","2.846","3.825"],
    [1197,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","950.0","2.34","230.7","0","-0.35","2","-12.49","2","1.014","26.25","25.48"],
    [1198,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1000.0","1.96","235.7","0","-0.1","2","66.88","2","0.7373","113.2","165.7"],
    [1199,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1050.0","1.58","242.9","0","-0.09","66","-25.48","130","10.73","183.2","370.0"],
    [1200,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1100.0","1.34","251.2","0","-0.14","0","-83.96","130","38.79","97.71","355.0"],
    [1201,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1150.0","1.26","256.2","0","-0.14","0","-75.99","2","22.38","38.12","156.3"],
    [1202,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1200.0","1.21","258.8","0","-0.12","0","-20.48","2","6.092","7.188","26.06"],
    [1203,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1250.0","1.09","260.1","0","0.43","0","-22.46","130","5.6","3.581","6.508"],
    [1204,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1300.0","1.15","260.8","0","-0.76","0","5.78","2","1.515","2.62","4.783"],
    [1205,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1350.0","1.19","261.6","0","-0.11","0","23.97","130","2.49","1.27","2.811"],
    [1206,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1400.0","1.4","258.4","0","0.01","66","-5.6","130","1.041","1.358","2.623"],
    [1207,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1450.0","1.67","219.1","0","0.16","66","28.71","2","0.2995","0.7673","1.059"],
    [1208,"2024-09-07 05:00:00+00:00","2024-09-07 05:30:00+00:00","25","1500.0","1.81","278.8","0","0.15","0","-36.4","130","0.4805","0.8929","0.2735"],
    [1299,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","150.0","10.19","62.8","0","-0.11","2","27.09","2","2688.0","4678.0","3293.0"],
    [1300,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","200.0","4.81","70.0","256","-0.11","2","28.3","2","2252.0","3202.0","1771.0"],
    [1301,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","250.0","5.39","54.0","0","-0.19","66","28.69","2","1534.0","1365.0","1502.0"],
    [1302,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","300.0","4.5","52.9","0","-0.17","66","28.6","2","731.2","291.5","745.3"],
    [1303,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","350.0","2.75","45.3","2","-0.05","2","28.86","2","10.82","5.539","346.8"],
    [1304,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","400.0","4.67","108.4","256","0.09","2","-49.99","130","1.735","13.23","63.58"],
    [1305,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","450.0","4.31","324.2","514","0.04","2","28.03","130","1.075","0.6444","2.332"],
    [1306,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","500.0","4.46","118.4","256","0.02","2","58.91","130","0.4134","1.997","3.84"],
    [1307,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","550.0","5.3","15.7","258","0.03","2","-18.51","2","0.572","0.4044","0.359"],
    [1308,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","600.0","10.33","337.4","770","-0.01","2","0.91","2","0.4598","0.3814","0.249"],
    [1309,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","650.0","9.49","101.9","258","-0.06","2","-31.72","130","0.3126","0.2991","0.2019"],
    [1310,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","700.0","5.52","80.4","514","0.22","2","-45.78","2","0.8668","0.1506","0.05074"],
    [1311,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","750.0","4.46","303.2","256","0.07","2","-33.5","130","2.471","0.5247","0.3964"],
    [1312,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","800.0","1.45","257.3","0","-1.03","0","18.94","130","1.352","1.091","1.186"],
    [1313,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","850.0","1.86","248.3","0","-0.41","2","-24.87","130","3.415","2.019","1.9"],
    [1314,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","900.0","1.74","244.9","0","-0.16","66","37.33","2","19.93","36.35","64.75"],
    [1315,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","950.0","1.57","249.0","0","-0.18","66","56.47","2","121.2","167.7","257.0"],
    [1316,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1000.0","1.25","255.1","0","-0.08","0","35.58","130","74.54","196.0","216.4"],
    [1317,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1050.0","1.05","265.4","0","-0.1","0","-10.9","130","57.36","204.8","76.27"],
    [1318,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1100.0","0.93","275.2","0","-0.13","0","-9.43","130","32.17","128.0","21.91"],
    [1319,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1150.0","0.99","275.8","0","-0.13","0","-28.18","130","13.71","33.56","2.669"],
    [1320,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1200.0","0.8","273.8","0","0.11","0","19.34","130","2.409","4.994","0.1985"],
    [1321,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1250.0","0.8","261.1","0","-0.03","0","0.04","130","1.356","3.822","1.755"],
    [1322,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1300.0","0.78","279.0","0","0.47","0","71.53","130","1.574","3.906","1.241"],
    [1323,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1350.0","1.17","256.8","0","-0.02","0","12.71","2","2.561","6.949","2.425"],
    [1324,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1400.0","1.07","267.4","0","-0.1","0","39.15","130","2.644","2.743","2.008"],
    [1325,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1450.0","1.7","275.4","0","-0.18","0","46.33","2","1.379","2.671","1.326"],
    [1326,"2024-09-07 05:30:00+00:00","2024-09-07 06:00:00+00:00","25","1500.0","2.45","288.8","0","-0.03","0","-5.4","130","4.523","1.854","0.8633"],
    [1417,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","150.0","10.67","65.2","0","-0.16","2","25.91","0","2988.0","5280.0","3730.0"],
    [1418,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","200.0","8.27","61.2","256","-0.16","2","27.25","0","3385.0","4791.0","3433.0"],
    [1419,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","250.0","5.5","57.5","0","-0.17","66","27.75","0","3008.0","2493.0","2588.0"],
    [1420,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","300.0","4.47","54.9","0","-0.2","66","28.13","0","931.6","706.1","954.2"],
    [1421,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","350.0","3.09","58.3","0","-0.13","66","27.86","0","142.3","82.15","205.6"],
    [1422,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","400.0","1.87","64.9","0","-0.02","2","29.26","0","26.89","19.19","29.7"],
    [1423,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","450.0","1.33","67.2","0","0.09","2","57.84","130","42.3","5.855","7.947"],
    [1424,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","500.0","1.23","73.7","0","0.05","2","23.1","130","37.88","2.236","6.281"],
    [1425,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","550.0","1.75","72.8","256","0.02","2","42.28","2","0.7557","2.944","4.239"],
    [1426,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","600.0","9.91","123.6","514","0.01","2","25.58","2","0.3708","0.1642","2.284"],
    [1427,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","650.0","2.0","69.5","2","0.21","2","35.63","130","0.8559","0.3757","0.2439"],
    [1428,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","700.0","2.18","38.4","258","0.2","2","28.63","2","1.887","1.915","0.2743"],
    [1429,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","750.0","0.45","308.1","256","0.18","2","29.52","2","0.2491","1.463","0.4346"],
    [1430,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","800.0","0.48","227.5","256","-0.17","66","25.12","2","4.957","1.249","13.44"],
    [1431,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","850.0","1.12","211.3","256","-0.16","66","40.08","130","97.46","2.511","66.44"],
    [1432,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","900.0","1.09","186.3","0","-0.14","0","34.95","2","164.3","49.88","168.0"],
    [1433,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","950.0","0.3","70.4","256","-0.13","0","34.58","2","103.9","3.443","122.9"],
    [1434,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1000.0","0.73","89.7","0","-0.12","0","15.86","2","46.24","3.571","54.75"],
    [1435,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1050.0","0.72","81.9","0","-0.13","0","25.5","2","2.974","0.2765","37.87"],
    [1436,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1100.0","0.73","80.9","0","-0.09","0","32.43","130","2.092","0.1306","4.59"],
    [1437,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1150.0","0.65","78.8","0","-0.09","0","17.0","2","3.156","1.004","3.364"],
    [1438,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1200.0","1.34","187.8","0","-0.05","0","24.78","2","1.87","0.5348","2.402"],
    [1439,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1250.0","0.85","118.4","0","-0.32","0","26.26","2","1.013","1.042","0.8517"],
    [1440,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1300.0","0.65","125.8","768","-0.14","0","17.44","2","0.1461","3.606","0.07885"],
    [1441,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1350.0","0.55","173.6","256","-0.65","0","41.2","2","0.2717","2.081","0.4717"],
    [1442,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1400.0","2.18","249.6","0","-0.2","0","40.83","2","0.5549","1.724","0.4735"],
    [1443,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1450.0","1.64","295.2","0","-0.18","0","10.68","2","3.521","5.666","0.4345"],
    [1444,"2024-09-07 06:00:00+00:00","2024-09-07 06:30:00+00:00","25","1500.0","2.2","306.1","0","-0.22","0","40.05","2","9.186","12.69","0.4621"],
    [1535,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","150.0","9.23","66.2","0","0.26","66","25.58","0","6699.0","8430.0","5073.0"],
    [1536,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","200.0","7.74","63.9","0","0.25","66","27.44","0","4823.0","4534.0","4397.0"],
    [1537,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","250.0","5.56","61.7","0","0.04","0","27.99","0","1905.0","3217.0","1611.0"],
    [1538,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","300.0","4.75","59.3","0","0.12","0","28.17","0","697.2","1191.0","444.1"],
    [1539,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","350.0","3.56","63.2","0","0.23","0","28.36","0","385.7","300.9","332.9"],
    [1540,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","400.0","2.46","72.9","0","0.17","66","28.24","0","66.02","75.31","60.49"],
    [1541,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","450.0","2.0","68.1","0","-0.03","2","26.19","0","20.21","11.94","3.35"],
    [1542,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","500.0","1.21","58.3","258","0.11","2","26.57","0","3.636","1.585","0.9561"],
    [1543,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","550.0","1.25","39.2","258","0.02","2","26.33","0","1.072","2.137","0.6637"],
    [1544,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","600.0","2.62","42.5","256","0.04","2","24.21","130","0.9701","2.015","1.064"],
    [1545,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","650.0","6.74","64.1","258","-0.26","2","59.54","2","1.005","0.217","0.8614"],
    [1546,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","700.0","0.94","291.6","258","-0.24","2","32.83","2","2.011","1.795","0.723"],
    [1547,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","750.0","1.19","178.3","0","-0.14","2","-8.03","130","14.86","29.23","16.31"],
    [1548,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","800.0","1.41","179.1","0","0.14","0","23.85","130","169.3","245.7","100.6"],
    [1549,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","850.0","1.41","172.1","0","0.15","0","28.46","2","216.7","407.3","152.3"],
    [1550,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","900.0","1.05","164.2","0","0.15","0","50.77","2","241.8","149.4","64.78"],
    [1551,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","950.0","0.91","111.3","0","0.17","0","18.25","2","63.67","106.2","10.25"],
    [1552,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1000.0","1.05","89.2","0","0.14","0","37.18","2","27.48","36.75","4.731"],
    [1553,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1050.0","0.89","95.8","0","0.12","0","16.58","2","6.311","7.021","0.2475"],
    [1554,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1100.0","0.76","96.5","0","0.22","66","34.12","130","2.536","4.041","1.733"],
    [1555,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1150.0","1.41","70.5","256","-0.06","0","-11.35","2","4.998","3.246","0.2098"],
    [1556,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1200.0","0.92","162.5","0","-0.16","0","26.25","2","2.116","2.715","0.3212"],
    [1557,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1250.0","0.74","144.7","0","-0.08","66","42.55","130","5.194","1.436","0.1252"],
    [1558,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1300.0","0.47","216.8","0","-0.98","0","29.14","2","0.5847","0.6754","0.2607"],
    [1559,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1350.0","0.72","325.5","0","-0.11","0","34.71","130","0.1976","0.6188","0.1173"],
    [1560,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1400.0","1.67","353.3","0","0.08","0","46.01","130","3.479","3.895","0.2847"],
    [1561,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1450.0","1.84","331.6","0","0.11","0","10.34","2","7.234","5.051","2.567"],
    [1562,"2024-09-07 06:30:00+00:00","2024-09-07 07:00:00+00:00","25","1500.0","2.44","324.6","0","0.1","0","24.1","2","5.048","3.744","0.5892"],
    [1653,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","150.0","8.18","59.4","0","-0.35","66","25.97","0","3590.0","1888.0","1948.0"],
    [1654,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","200.0","8.16","56.5","256","-0.24","0","26.3","0","2531.0","1276.0","2155.0"],
    [1655,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","250.0","6.63","55.2","0","-0.31","0","26.79","0","3809.0","1528.0","2966.0"],
    [1656,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","300.0","5.22","53.6","0","-0.37","0","27.47","0","1956.0","732.0","1412.0"],
    [1657,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","350.0","3.65","57.1","0","-0.23","0","28.17","66","1758.0","1075.0","580.3"],
    [1658,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","400.0","2.45","60.2","0","-0.21","0","27.37","0","382.2","587.1","311.9"],
    [1659,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","450.0","2.37","77.3","256","-0.22","0","26.28","0","3.455","7.047","153.4"],
    [1660,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","500.0","2.27","87.5","256","-0.44","66","27.17","66","2.382","4.335","61.45"],
    [1661,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","550.0","1.35","93.9","770","-0.11","2","28.63","66","0.4091","0.7227","6.364"],
    [1662,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","600.0","3.25","314.2","256","-0.22","66","36.12","130","0.06272","1.983","2.775"],
    [1663,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","650.0","0.56","294.3","256","-0.32","66","22.89","2","2.152","11.5","0.1801"],
    [1664,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","700.0","1.26","264.9","0","-0.14","66","16.79","2","21.39","34.04","6.89"],
    [1665,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","750.0","1.29","255.0","0","-0.17","66","18.37","130","22.17","24.0","70.05"],
    [1666,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","800.0","1.02","236.4","0","-0.13","66","17.24","2","30.4","35.34","208.7"],
    [1667,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","850.0","1.02","190.4","0","-0.12","66","25.15","130","7.786","9.121","111.8"],
    [1668,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","900.0","0.89","186.1","0","-0.22","2","-49.21","2","6.369","18.45","22.71"],
    [1669,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","950.0","0.78","164.6","0","-0.16","66","39.35","2","13.72","9.76","3.513"],
    [1670,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1000.0","0.62","95.3","0","-0.1","0","38.94","2","14.47","5.241","0.6025"],
    [1671,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1050.0","2.2","55.2","0","-0.13","0","36.29","2","8.492","3.465","0.3268"],
    [1672,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1100.0","0.88","100.9","0","-0.12","66","-61.17","130","1.695","0.4788","0.2588"],
    [1673,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1150.0","3.99","209.6","256","-0.85","0","21.16","2","0.8475","1.109","0.4456"],
    [1674,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1200.0","6.5","33.9","256","-0.03","66","32.63","2","0.7972","0.4212","0.2905"],
    [1675,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1250.0","1.42","315.5","258","-0.11","0","20.1","2","0.4971","0.4219","0.3633"],
    [1676,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1300.0","1.09","196.0","258","0.45","0","44.01","130","1.642","0.4411","0.2149"],
    [1677,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1350.0","5.34","87.9","768","1.35","0","15.89","2","0.4934","1.099","0.2115"],
    [1678,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1400.0","1.15","359.8","0","-0.47","0","21.78","2","0.2028","0.605","0.2118"],
    [1679,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1450.0","1.4","353.7","0","-0.41","0","43.13","2","1.173","4.954","0.1547"],
    [1680,"2024-09-07 07:00:00+00:00","2024-09-07 07:30:00+00:00","25","1500.0","1.87","327.1","0","-0.03","0","36.56","130","4.504","7.768","1.427"],
    [1771,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","150.0","4.83","51.2","0","0.14","66","26.61","0","1279.0","1159.0","1342.0"],
    [1772,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","200.0","5.25","51.2","0","0.26","66","26.56","0","2329.0","623.2","1329.0"],
    [1773,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","250.0","5.27","52.6","0","0.3","66","26.85","0","1001.0","672.7","748.4"],
    [1774,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","300.0","4.39","54.9","0","0.05","0","27.6","0","3708.0","497.7","2810.0"],
    [1775,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","350.0","3.07","59.7","0","0.02","0","28.61","0","560.1","26.68","681.9"],
    [1776,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","400.0","1.74","76.3","0","0.07","0","28.24","66","28.18","1.684","21.53"],
    [1777,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","450.0","2.48","343.8","256","0.6","2","24.3","0","2.688","3.677","2.416"],
    [1778,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","500.0","1.61","272.7","256","0.78","2","32.54","2","1.778","1.614","1.254"],
    [1779,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","550.0","4.09","308.4","256","0.2","66","32.1","130","2.248","4.062","1.227"],
    [1780,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","600.0","8.04","354.8","768","0.7","2","17.62","2","3.819","5.227","1.833"],
    [1781,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","650.0","6.24","54.5","768","0.81","66","17.94","2","1.536","2.027","5.036"],
    [1782,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","700.0","9.13","347.9","512","0.0","2","23.18","130","18.95","31.66","67.01"],
    [1783,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","750.0","9.51","85.4","512","0.07","2","20.82","2","50.6","68.31","149.5"],
    [1784,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","800.0","11.55","351.9","512","-0.39","2","26.69","130","9.496","8.478","43.93"],
    [1785,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","850.0","12.75","354.1","512","1.71","66","16.48","130","15.84","8.825","8.269"],
    [1786,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","900.0","14.91","356.9","768","3.0","0","12.16","2","10.77","7.06","3.672"],
    [1787,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","950.0","10.62","167.9","514","0.39","2","33.7","130","3.987","6.851","0.7345"],
    [1788,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1000.0","4.87","274.8","514","1.27","0","14.14","2","2.827","1.619","1.936"],
    [1789,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1050.0","0.77","91.3","0","-0.04","0","35.28","2","0.7237","2.098","1.263"],
    [1790,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1100.0","5.74","271.3","768","-1.38","0","23.92","2","0.731","2.395","0.8518"],
    [1791,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1150.0","0.29","14.4","0","-0.77","0","15.14","2","1.4","0.8599","1.14"],
    [1792,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1200.0","1.21","8.4","0","-0.03","0","31.29","2","1.389","2.589","0.9657"],
    [1793,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1250.0","2.61","45.9","768","0.01","0","16.65","2","0.3583","1.374","0.1478"],
    [1794,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1300.0","3.03","80.9","0","-0.05","0","17.55","2","0.688","0.2644","0.2678"],
    [1795,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1350.0","1.8","332.3","0","-0.16","0","30.08","2","1.092","0.4805","0.4826"],
    [1796,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1400.0","1.83","1.0","0","-0.14","0","7.32","130","2.018","1.742","0.9122"],
    [1797,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1450.0","2.33","8.9","0","-0.57","0","43.13","130","3.928","3.19","1.582"],
    [1798,"2024-09-07 07:30:00+00:00","2024-09-07 08:00:00+00:00","25","1500.0","3.04","356.8","0","-0.2","0","36.83","2","3.742","3.251","1.05"],
    [1889,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","150.0","4.03","43.6","0","-0.18","66","27.27","0","4598.0","2919.0","8436.0"],
    [1890,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","200.0","3.73","58.2","0","0.2","2","27.23","0","1559.0","1120.0","2345.0"],
    [1891,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","250.0","3.29","60.1","0","0.22","0","27.2","0","510.3","693.4","1144.0"],
    [1892,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","300.0","2.78","61.8","0","0.18","0","27.59","0","350.7","474.1","700.2"],
    [1893,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","350.0","1.86","63.5","0","0.14","0","28.14","66","60.59","95.48","134.0"],
    [1894,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","400.0","1.5","68.8","256","0.41","2","27.94","0","1.709","4.587","8.995"],
    [1895,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","450.0","2.22","36.6","256","0.53","2","27.84","0","2.976","4.838","5.001"],
    [1896,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","500.0","4.11","36.0","256","0.62","2","26.8","66","1.255","4.323","2.258"],
    [1897,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","550.0","1.2","300.4","256","0.33","2","25.87","66","7.723","3.492","1.375"],
    [1898,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","600.0","1.36","261.5","0","-0.01","2","33.14","130","62.19","28.48","24.89"],
    [1899,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","650.0","1.5","257.3","0","0.15","2","25.01","2","18.48","24.26","24.24"],
    [1900,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","700.0","1.46","259.9","0","0.2","2","38.05","2","23.65","51.76","78.37"],
    [1901,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","750.0","1.19","251.8","0","0.11","2","32.44","130","46.71","34.74","192.8"],
    [1902,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","800.0","0.89","197.7","256","-0.04","0","26.68","2","20.83","1.611","34.34"],
    [1903,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","850.0","0.91","173.2","0","-0.17","66","36.23","2","36.14","10.3","18.94"],
    [1904,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","900.0","0.93","170.7","0","0.36","2","21.26","2","28.22","23.09","5.057"],
    [1905,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","950.0","3.01","55.0","0","-0.01","0","27.9","130","13.07","7.432","2.166"],
    [1906,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1000.0","1.0","89.2","0","0.07","0","29.35","130","2.209","1.398","0.8429"],
    [1907,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1050.0","1.58","85.6","0","0.11","0","17.11","2","2.028","0.3142","0.1743"],
    [1908,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1100.0","1.46","99.7","0","-0.13","66","12.84","130","1.922","0.9957","0.5137"],
    [1909,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1150.0","1.64","149.9","0","-0.01","0","66.23","130","2.342","3.631","0.5755"],
    [1910,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1200.0","1.08","131.6","0","0.04","0","15.59","2","4.26","2.477","0.9554"],
    [1911,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1250.0","1.07","177.0","0","0.14","0","31.21","2","7.131","3.377","1.03"],
    [1912,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1300.0","3.7","102.2","0","0.01","0","11.99","2","2.629","8.71","2.245"],
    [1913,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1350.0","1.38","60.2","0","-0.04","0","9.97","2","2.193","22.7","2.158"],
    [1914,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1400.0","1.67","24.0","0","0.24","0","16.23","130","10.64","7.41","5.101"],
    [1915,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1450.0","2.02","6.0","0","-0.19","0","12.48","2","7.919","12.54","2.97"],
    [1916,"2024-09-07 08:00:00+00:00","2024-09-07 08:30:00+00:00","25","1500.0","2.4","340.8","0","-0.11","0","41.34","2","2.732","7.648","2.41"],
    [2007,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","150.0","3.65","74.2","0","-0.12","0","28.66","0","26600.0","4258.0","11110.0"],
    [2008,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","200.0","2.97","66.6","0","-0.19","66","28.18","0","10170.0","14780.0","27180.0"],
    [2009,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","250.0","2.53","65.6","0","0.0","2","28.13","0","113.1","7482.0","1079.0"],
    [2010,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","300.0","2.23","70.1","0","0.22","66","28.1","0","108.8","245.4","260.5"],
    [2011,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","350.0","1.66","72.5","0","0.14","0","28.19","0","21.86","155.1","220.0"],
    [2012,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","400.0","1.26","41.7","0","0.27","2","27.64","0","21.37","14.12","12.43"],
    [2013,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","450.0","1.92","349.6","256","0.46","2","26.76","0","2.672","11.26","6.917"],
    [2014,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","500.0","1.88","337.2","256","0.04","66","24.88","0","1.988","10.59","7.632"],
    [2015,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","550.0","1.18","277.7","0","0.24","2","25.45","66","18.35","46.19","16.9"],
    [2016,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","600.0","1.44","267.4","0","0.45","2","37.07","2","29.9","36.14","46.26"],
    [2017,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","650.0","1.63","262.9","0","0.47","2","25.06","2","16.4","13.54","47.42"],
    [2018,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","700.0","2.11","277.6","256","0.47","2","26.38","2","2.426","3.67","13.13"],
    [2019,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","750.0","0.96","229.1","0","0.12","2","26.22","2","25.74","6.152","22.24"],
    [2020,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","800.0","1.05","175.3","256","0.15","2","38.2","2","47.57","0.7306","51.21"],
    [2021,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","850.0","0.9","175.0","0","-0.26","66","17.17","2","10.2","5.189","25.06"],
    [2022,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","900.0","0.84","168.6","0","0.43","0","31.96","2","5.854","5.882","6.849"],
    [2023,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","950.0","4.23","344.4","768","1.28","0","25.76","130","1.774","2.677","1.551"],
    [2024,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1000.0","1.62","102.5","0","0.37","0","41.33","2","1.874","1.126","3.374"],
    [2025,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1050.0","0.57","111.4","0","-0.05","0","5.64","130","1.317","3.925","1.623"],
    [2026,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1100.0","1.05","89.0","0","0.3","0","40.24","130","0.6215","5.05","0.6454"],
    [2027,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1150.0","1.52","133.8","0","0.39","0","38.93","2","0.1034","2.241","1.114"],
    [2028,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1200.0","1.37","165.7","0","0.19","0","33.15","130","1.286","1.168","1.098"],
    [2029,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1250.0","1.05","159.8","256","0.11","0","16.11","2","2.282","2.397","1.133"],
    [2030,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1300.0","0.39","313.8","256","0.01","0","37.07","130","1.455","1.962","1.482"],
    [2031,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1350.0","1.24","335.0","0","0.23","0","29.89","2","3.878","14.83","3.443"],
    [2032,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1400.0","1.19","353.2","0","-0.18","0","46.34","130","4.017","22.62","3.358"],
    [2033,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1450.0","2.08","353.3","0","-0.09","0","26.62","2","5.913","11.78","1.506"],
    [2034,"2024-09-07 08:30:00+00:00","2024-09-07 09:00:00+00:00","25","1500.0","2.85","338.7","0","0.0","0","15.1","130","4.733","3.737","2.381"],
    [2125,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","150.0","0.74","92.9","0","-0.39","0","29.15","0","31980.0","15810.0","57280.0"],
    [2126,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","200.0","0.9","124.6","0","-0.36","0","29.21","0","19320.0","10450.0","31820.0"],
    [2127,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","250.0","1.44","134.7","0","-0.29","0","29.01","0","11350.0","3497.0","3827.0"],
    [2128,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","300.0","0.83","144.1","0","-0.07","0","28.7","0","251.9","6324.0","2264.0"],
    [2129,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","350.0","1.12","117.4","0","0.17","66","28.27","0","60.96","15.17","118.0"],
    [2130,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","400.0","2.72","44.9","2","0.4","0","27.72","0","5.377","7.749","3.432"],
    [2131,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","450.0","2.64","39.4","0","0.39","0","28.34","0","33.57","13.84","22.46"],
    [2132,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","500.0","1.56","247.4","256","0.29","66","35.11","130","57.73","19.54","8.998"],
    [2133,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","550.0","1.46","263.7","0","0.01","0","29.46","0","36.79","52.45","36.74"],
    [2134,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","600.0","2.26","255.6","0","0.88","66","31.29","66","12.5","86.41","9.391"],
    [2135,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","650.0","2.2","250.7","0","0.14","0","36.78","130","7.992","12.61","11.29"],
    [2136,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","700.0","1.58","218.7","512","-0.13","0","39.23","2","1.093","3.756","20.18"],
    [2137,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","750.0","1.64","253.0","256","2.35","66","16.0","130","0.966","1.926","10.09"],
    [2138,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","800.0","1.16","278.1","256","0.02","0","17.46","2","0.4739","4.973","5.743"],
    [2139,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","850.0","0.89","299.7","0","-0.32","0","-26.32","2","2.541","2.728","7.439"],
    [2140,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","900.0","1.32","164.0","0","0.01","0","-84.41","130","3.062","2.171","5.083"],
    [2141,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","950.0","1.81","168.3","0","-0.64","0","40.98","130","5.738","2.731","5.741"],
    [2142,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1000.0","1.25","175.6","0","-0.07","0","37.18","130","10.52","5.898","7.822"],
    [2143,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1050.0","1.19","160.9","0","0.26","66","40.6","130","4.465","4.665","4.051"],
    [2144,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1100.0","1.42","155.3","0","0.07","0","18.56","2","7.168","3.901","2.627"],
    [2145,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1150.0","1.34","150.2","0","-0.14","0","32.85","2","7.504","3.16","2.466"],
    [2146,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1200.0","1.72","155.4","0","-0.59","0","-53.52","130","3.286","2.528","1.112"],
    [2147,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1250.0","1.62","158.0","0","0.1","66","30.62","2","2.588","4.011","1.565"],
    [2148,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1300.0","1.04","132.2","0","-0.12","66","22.8","2","4.512","2.059","1.38"],
    [2149,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1350.0","1.0","33.7","0","0.15","0","31.56","130","6.919","0.495","2.52"],
    [2150,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1400.0","1.06","344.1","0","0.13","0","36.76","2","6.775","5.956","4.742"],
    [2151,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1450.0","1.74","355.1","0","0.19","0","56.53","130","4.579","16.96","5.283"],
    [2152,"2024-09-07 09:00:00+00:00","2024-09-07 09:30:00+00:00","25","1500.0","2.58","341.6","0","0.25","0","18.28","2","3.109","8.921","2.975"],
    [2243,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","150.0","2.94","65.8","0","0.35","0","31.33","0","7882.0","1737.0","8730.0"],
    [2244,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","200.0","2.91","49.8","0","0.62","0","30.3","0","9394.0","492.3","5160.0"],
    [2245,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","250.0","2.87","49.1","0","0.83","0","29.58","0","28090.0","953.8","10440.0"],
    [2246,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","300.0","4.18","331.0","512","1.13","0","28.48","0","6985.0","5730.0","9242.0"],
    [2247,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","350.0","1.19","71.8","0","1.19","66","28.57","0","21.94","4240.0","4252.0"],
    [2248,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","400.0","0.57","335.6","256","0.23","66","28.33","0","1251.0","1931.0","3255.0"],
    [2249,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","450.0","1.11","305.2","0","-0.03","0","28.13","0","70.77","22.68","3810.0"],
    [2250,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","500.0","1.6","266.0","0","-0.96","66","27.49","0","35.23","24.82","97.45"],
    [2251,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","550.0","2.1","271.9","0","-0.42","0","27.43","0","60.88","14.06","63.57"],
    [2252,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","600.0","2.14","270.7","0","-0.33","0","27.63","0","13.75","16.04","35.33"],
    [2253,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","650.0","2.34","265.8","0","0.16","0","26.85","66","8.071","8.896","25.75"],
    [2254,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","700.0","2.49","270.3","256","0.27","0","25.54","0","4.821","4.005","12.09"],
    [2255,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","750.0","2.29","258.5","0","-0.15","0","26.25","66","10.92","10.35","31.9"],
    [2256,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","800.0","2.16","255.2","0","0.31","0","24.28","0","4.879","2.251","15.57"],
    [2257,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","850.0","1.07","314.7","0","0.27","0","23.77","66","3.749","1.605","2.338"],
    [2258,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","900.0","1.83","217.7","0","0.04","0","27.86","2","2.707","1.878","1.249"],
    [2259,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","950.0","2.26","199.0","0","-0.23","0","26.18","2","5.785","3.551","3.603"],
    [2260,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1000.0","1.07","163.0","0","0.09","0","44.19","2","4.833","2.844","2.62"],
    [2261,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1050.0","1.69","199.8","0","0.18","0","14.75","2","2.194","1.511","1.688"],
    [2262,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1100.0","2.49","197.5","0","0.1","66","19.71","2","3.22","2.224","1.256"],
    [2263,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1150.0","2.48","184.7","0","0.32","66","24.33","130","2.811","0.8615","1.333"],
    [2264,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1200.0","2.29","157.6","0","0.2","0","32.2","2","1.897","1.05","1.539"],
    [2265,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1250.0","2.41","103.2","0","0.22","0","28.46","2","5.986","1.607","1.555"],
    [2266,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1300.0","3.26","138.3","0","0.29","0","46.99","130","2.234","5.329","1.009"],
    [2267,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1350.0","1.83","109.2","0","-0.13","0","37.88","2","2.588","8.259","0.9879"],
    [2268,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1400.0","1.32","16.1","0","0.35","0","11.74","130","5.807","5.005","1.947"],
    [2269,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1450.0","2.58","0.3","0","0.1","0","19.61","2","12.53","3.582","3.982"],
    [2270,"2024-09-07 09:30:00+00:00","2024-09-07 10:00:00+00:00","25","1500.0","3.91","357.3","0","-0.12","0","36.38","130","5.601","2.398","2.081"],
    [2361,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","150.0","3.28","317.8","0","0.09","0","31.42","0","3370.0","1829.0","2416.0"],
    [2362,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","200.0","5.22","320.6","512","0.23","0","30.88","0","824.1","126.0","1681.0"],
    [2363,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","250.0","2.31","354.9","0","0.28","0","30.52","0","263.5","58.22","1584.0"],
    [2364,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","300.0","2.24","22.9","0","0.26","0","29.99","0","411.6","75.22","2143.0"],
    [2365,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","350.0","1.57","37.2","0","0.16","0","29.58","0","1486.0","342.1","1447.0"],
    [2366,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","400.0","1.34","24.4","0","-0.22","0","29.71","0","1336.0","335.6","763.3"],
    [2367,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","450.0","0.57","293.8","0","-0.47","0","29.26","0","594.8","303.2","588.6"],
    [2368,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","500.0","2.26","292.1","0","-0.61","0","28.06","0","351.1","399.4","1286.0"],
    [2369,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","550.0","2.16","246.8","0","-0.6","0","28.08","0","332.5","794.1","635.6"],
    [2370,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","600.0","2.54","247.2","0","-0.76","0","28.58","0","446.6","573.4","511.2"],
    [2371,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","650.0","2.67","245.0","0","-0.27","0","26.02","0","247.9","291.3","250.4"],
    [2372,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","700.0","3.14","264.1","0","-0.17","0","26.74","0","93.55","312.5","256.5"],
    [2373,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","750.0","2.99","248.1","0","0.03","0","25.42","0","13.43","107.2","150.7"],
    [2374,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","800.0","2.75","236.5","256","0.25","0","26.89","0","6.089","35.02","9.333"],
    [2375,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","850.0","3.17","214.5","0","0.21","0","26.75","66","13.18","12.71","6.576"],
    [2376,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","900.0","3.02","206.1","0","-0.11","0","27.88","66","14.28","15.25","5.79"],
    [2377,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","950.0","3.21","210.9","0","0.03","0","24.88","2","14.66","10.44","5.918"],
    [2378,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1000.0","3.15","203.8","0","0.21","0","21.99","130","12.32","12.56","10.79"],
    [2379,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1050.0","3.13","194.1","0","0.3","0","48.2","130","16.13","16.94","12.12"],
    [2380,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1100.0","2.93","188.4","0","0.14","0","33.12","2","11.29","17.63","5.814"],
    [2381,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1150.0","3.42","191.4","0","0.06","0","56.82","130","6.112","10.14","6.184"],
    [2382,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1200.0","2.99","187.8","0","0.11","0","37.83","2","5.202","6.377","3.589"],
    [2383,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1250.0","2.12","182.5","0","0.11","0","33.7","130","3.074","5.661","9.324"],
    [2384,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1300.0","1.05","151.5","0","-0.06","0","42.43","2","5.157","6.872","4.327"],
    [2385,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1350.0","1.61","75.4","0","-0.19","0","25.53","2","5.893","4.758","8.501"],
    [2386,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1400.0","2.07","32.4","0","-0.44","0","46.92","2","1.356","2.016","3.503"],
    [2387,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1450.0","4.15","12.8","0","-0.12","0","16.66","2","1.239","1.887","1.345"],
    [2388,"2024-09-07 10:00:00+00:00","2024-09-07 10:30:00+00:00","25","1500.0","4.58","5.3","0","-0.03","0","45.97","2","0.5981","1.016","0.5824"],
    [2479,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","150.0","3.92","249.6","0","0.32","0","31.89","0","628.4","2649.0","1885.0"],
    [2480,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","200.0","3.87","260.1","0","0.21","0","31.17","0","287.7","1157.0","332.1"],
    [2481,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","250.0","4.19","262.5","0","-0.13","0","31.13","0","153.3","1287.0","155.6"],
    [2482,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","300.0","2.9","266.6","0","-0.25","0","30.6","0","164.7","2099.0","132.2"],
    [2483,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","350.0","2.55","243.8","0","-0.34","0","30.19","0","109.4","1991.0","110.4"],
    [2484,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","400.0","1.98","237.0","0","-0.43","0","29.59","0","76.68","2741.0","113.0"],
    [2485,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","450.0","1.44","236.1","0","-0.53","0","29.07","0","162.9","2625.0","190.8"],
    [2486,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","500.0","1.74","217.4","0","-0.63","0","28.56","0","206.8","1193.0","625.9"],
    [2487,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","550.0","1.52","195.9","0","-0.66","0","28.24","0","287.5","946.0","897.9"],
    [2488,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","600.0","1.29","172.5","0","-0.64","0","26.89","0","344.2","957.9","745.5"],
    [2489,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","650.0","1.29","135.9","0","-0.67","0","26.75","0","631.4","527.6","867.5"],
    [2490,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","700.0","0.37","36.0","0","-0.59","0","26.3","0","1430.0","114.0","970.3"],
    [2491,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","750.0","0.78","86.7","0","-0.54","0","25.55","66","47040.0","22.12","1197.0"],
    [2492,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","800.0","2.75","124.9","0","-0.53","0","26.51","66","1086.0","23.94","1154.0"],
    [2493,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","850.0","2.05","127.4","0","-0.55","0","40.0","2","2033.0","31.03","818.8"],
    [2494,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","900.0","1.65","148.8","0","-0.49","0","25.23","2","527.2","18.04","269.6"],
    [2495,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","950.0","2.41","182.9","0","-0.51","0","24.36","2","27.53","20.51","47.82"],
    [2496,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1000.0","2.11","178.2","0","-0.47","0","33.95","130","14.01","19.66","21.91"],
    [2497,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1050.0","2.18","182.2","0","-0.4","0","29.93","2","18.42","39.58","13.97"],
    [2498,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1100.0","2.18","186.0","0","-0.32","0","23.5","2","27.88","81.96","39.28"],
    [2499,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1150.0","1.0","138.3","0","-0.24","0","42.87","2","65.79","115.0","149.3"],
    [2500,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1200.0","1.45","78.0","0","-0.18","0","16.58","2","22.89","52.65","94.57"],
    [2501,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1250.0","1.74","72.2","0","-0.17","66","23.68","2","67.46","39.07","117.0"],
    [2502,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1300.0","1.65","64.0","0","0.1","66","38.8","130","72.88","12.22","82.24"],
    [2503,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1350.0","2.14","28.0","0","0.06","0","4.54","130","17.78","3.762","16.25"],
    [2504,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1400.0","3.36","10.8","0","0.16","0","18.13","2","3.701","1.605","3.487"],
    [2505,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1450.0","4.24","357.1","0","0.4","0","36.96","2","1.651","1.166","1.985"],
    [2506,"2024-09-07 10:30:00+00:00","2024-09-07 11:00:00+00:00","25","1500.0","3.72","2.2","0","0.27","0","22.31","130","1.718","0.8568","0.9411"],
    [2597,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","150.0","5.06","223.8","0","-0.99","0","32.19","0","5034.0","3692.0","1267.0"],
    [2598,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","200.0","3.84","242.0","0","-0.92","0","31.9","0","3682.0","1664.0","3711.0"],
    [2599,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","250.0","4.29","255.9","0","-0.93","0","31.75","0","2691.0","1809.0","1173.0"],
    [2600,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","300.0","4.03","242.5","0","-0.81","0","31.01","0","1442.0","994.8","639.6"],
    [2601,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","350.0","4.01","232.3","0","-0.81","0","30.48","0","229.0","369.7","709.2"],
    [2602,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","400.0","4.06","220.6","0","-0.79","0","29.92","0","65.78","339.3","953.1"],
    [2603,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","450.0","3.95","234.0","0","-0.94","0","29.33","0","212.4","319.7","661.8"],
    [2604,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","500.0","3.52","240.6","0","-0.88","0","29.08","0","787.9","580.8","595.0"],
    [2605,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","550.0","3.16","244.0","0","-0.73","0","28.49","0","975.9","862.5","985.4"],
    [2606,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","600.0","3.78","237.2","0","-0.6","0","27.46","0","1128.0","887.0","160.6"],
    [2607,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","650.0","2.44","238.2","0","-0.85","0","27.24","0","1341.0","1348.0","322.5"],
    [2608,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","700.0","1.59","232.5","0","-0.8","0","26.98","0","932.8","639.1","95.3"],
    [2609,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","750.0","1.09","232.1","0","-0.56","0","26.23","66","293.5","278.3","174.3"],
    [2610,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","800.0","0.93","249.1","0","-0.69","0","-38.66","130","199.1","292.5","185.5"],
    [2611,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","850.0","0.43","278.4","0","-0.74","0","26.84","2","179.3","248.3","129.3"],
    [2612,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","900.0","0.68","41.6","0","-0.84","0","25.24","2","263.0","192.5","19.16"],
    [2613,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","950.0","0.29","197.0","0","-0.66","0","37.1","2","219.0","179.9","31.72"],
    [2614,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1000.0","0.24","130.0","0","-0.55","0","40.43","130","62.43","136.3","49.08"],
    [2615,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1050.0","0.58","89.9","0","-0.53","0","23.22","2","34.35","85.54","116.5"],
    [2616,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1100.0","0.79","77.2","0","-0.41","0","-10.32","2","35.86","50.2","156.4"],
    [2617,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1150.0","0.78","91.5","0","-0.19","0","17.25","130","82.63","40.82","140.9"],
    [2618,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1200.0","0.97","36.7","0","0.05","0","14.7","2","68.82","13.7","101.4"],
    [2619,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1250.0","1.21","15.8","0","0.12","0","38.44","2","17.17","12.26","63.25"],
    [2620,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1300.0","1.52","337.9","0","0.01","0","19.91","2","4.369","7.778","27.08"],
    [2621,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1350.0","2.52","308.8","0","0.07","0","32.26","2","3.249","3.503","8.883"],
    [2622,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1400.0","2.55","299.1","0","0.13","0","40.32","130","2.775","4.462","4.274"],
    [2623,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1450.0","3.69","308.6","0","0.06","0","24.79","130","2.556","1.926","3.66"],
    [2624,"2024-09-07 11:00:00+00:00","2024-09-07 11:30:00+00:00","25","1500.0","2.37","301.2","0","0.03","0","32.59","2","2.273","2.572","2.401"],
    [2715,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","150.0","0.9","129.3","0","-0.49","0","32.81","0","1454.0","777.3","700.5"],
    [2716,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","200.0","4.13","266.2","512","-0.84","0","32.81","0","411.2","1960.0","221.1"],
    [2717,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","250.0","2.71","12.4","512","-0.84","0","31.99","0","253.2","953.6","189.7"],
    [2718,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","300.0","2.23","85.7","0","-0.95","0","31.67","0","162.2","328.7","191.5"],
    [2719,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","350.0","2.5","88.0","0","-0.88","0","31.11","0","149.3","289.5","243.7"],
    [2720,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","400.0","2.74","103.1","0","-0.98","0","30.94","0","137.2","141.2","87.62"],
    [2721,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","450.0","1.91","349.7","512","-1.2","0","30.83","0","103.6","88.75","74.21"],
    [2722,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","500.0","1.29","14.2","512","-1.05","0","30.27","0","54.7","69.23","75.92"],
    [2723,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","550.0","4.53","126.3","0","-0.51","0","28.82","0","64.45","66.12","56.82"],
    [2724,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","600.0","5.35","129.1","0","-0.52","0","28.25","0","43.78","58.47","33.08"],
    [2725,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","650.0","1.67","148.7","512","-0.68","0","27.85","0","38.42","64.13","34.13"],
    [2726,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","700.0","5.33","138.0","0","-0.61","0","27.6","130","36.74","75.16","33.32"],
    [2727,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","750.0","5.09","132.0","0","-0.56","0","27.25","66","31.25","55.53","51.01"],
    [2728,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","800.0","4.36","137.1","0","-0.49","0","24.61","66","25.03","51.53","39.7"],
    [2729,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","850.0","1.21","195.5","512","-0.59","0","26.25","66","22.9","46.64","33.25"],
    [2730,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","900.0","0.36","273.2","512","-0.72","0","29.81","66","25.2","21.93","25.02"],
    [2731,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","950.0","1.71","269.0","512","-0.85","0","33.16","0","29.99","30.16","28.22"],
    [2732,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1000.0","3.23","293.8","512","-0.91","0","28.81","2","36.96","26.06","41.64"],
    [2733,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1050.0","0.97","172.2","0","-0.89","0","35.5","2","13.01","37.56","38.36"],
    [2734,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1100.0","1.18","289.1","0","-0.83","0","52.84","130","15.43","58.6","26.55"],
    [2735,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1150.0","0.99","281.6","0","-0.67","0","31.46","2","64.39","80.64","35.58"],
    [2736,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1200.0","2.16","302.7","0","-0.49","0","41.51","2","88.92","66.83","49.63"],
    [2737,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1250.0","2.65","313.6","0","-0.24","0","23.11","2","32.03","55.59","23.62"],
    [2738,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1300.0","2.89","320.7","0","-0.08","0","41.15","2","16.38","51.23","4.378"],
    [2739,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1350.0","2.85","314.8","0","0.01","0","11.21","2","15.31","57.6","7.542"],
    [2740,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1400.0","3.32","324.0","0","0.07","0","17.21","2","3.828","37.7","19.0"],
    [2741,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1450.0","2.88","328.0","0","0.09","0","40.91","130","5.9","22.48","38.92"],
    [2742,"2024-09-07 11:30:00+00:00","2024-09-07 12:00:00+00:00","25","1500.0","2.25","319.6","0","0.07","0","20.34","130","7.054","14.89","41.45"],
    [2833,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","150.0","7.85","201.4","256","1.06","66","33.17","0","399.8","783.9","534.0"],
    [2834,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","200.0","6.33","180.7","256","0.81","66","32.55","0","271.9","373.7","265.5"],
    [2835,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","250.0","3.85","163.0","256","0.16","0","32.16","0","148.5","242.2","149.9"],
    [2836,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","300.0","4.3","186.9","0","0.0","0","31.79","0","91.95","104.8","21.57"],
    [2837,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","350.0","7.15","197.7","512","0.22","0","30.95","0","40.92","34.5","9.803"],
    [2838,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","400.0","4.54","97.0","512","1.07","66","30.07","0","35.07","30.24","8.697"],
    [2839,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","450.0","4.93","344.0","512","0.62","0","29.74","0","31.04","14.5","10.19"],
    [2840,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","500.0","4.59","228.4","0","1.49","66","30.17","0","41.72","8.977","8.424"],
    [2841,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","550.0","4.26","247.5","0","0.98","66","29.46","0","23.99","9.304","6.689"],
    [2842,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","600.0","3.95","247.7","0","0.84","66","30.83","66","17.13","13.29","6.846"],
    [2843,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","650.0","3.82","251.4","0","-0.62","0","31.81","66","18.04","11.07","14.94"],
    [2844,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","700.0","3.77","260.2","0","-0.56","0","29.78","0","21.09","9.726","16.88"],
    [2845,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","750.0","6.13","285.0","512","-1.17","0","31.96","0","27.12","23.8","41.78"],
    [2846,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","800.0","3.12","223.9","0","-0.67","0","29.69","66","47.42","17.97","97.51"],
    [2847,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","850.0","5.21","173.9","512","-0.59","0","3.7","2","8.417","20.97","195.4"],
    [2848,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","900.0","3.16","224.7","0","-0.09","0","34.64","130","33.48","1.933","141.2"],
    [2849,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","950.0","3.99","248.3","0","-0.31","0","33.72","130","28.93","121.0","142.6"],
    [2850,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1000.0","3.94","239.5","0","-0.64","0","45.55","130","46.58","122.0","138.1"],
    [2851,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1050.0","4.27","244.8","0","-0.69","0","35.03","2","102.8","70.19","140.6"],
    [2852,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1100.0","4.58","248.4","0","-0.56","0","27.21","2","101.5","111.0","164.5"],
    [2853,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1150.0","4.5","254.1","0","-0.47","0","33.28","2","68.58","120.6","149.1"],
    [2854,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1200.0","4.61","256.8","0","-0.59","0","35.67","130","39.7","56.3","128.1"],
    [2855,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1250.0","3.89","346.0","512","-0.71","0","-6.97","130","48.73","53.93","75.76"],
    [2856,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1300.0","4.66","354.6","512","-0.76","0","36.72","2","71.95","46.21","26.61"],
    [2857,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1350.0","5.15","352.3","512","-0.59","0","26.17","130","37.66","50.16","55.26"],
    [2858,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1400.0","5.39","352.3","512","-0.48","0","29.72","2","9.076","54.31","39.19"],
    [2859,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1450.0","5.13","359.5","512","-0.36","0","26.13","2","12.02","48.85","24.94"],
    [2860,"2024-09-07 12:00:00+00:00","2024-09-07 12:30:00+00:00","25","1500.0","4.87","5.9","512","-0.22","0","20.64","2","27.43","47.21","23.84"],
    [2951,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","150.0","14.46","252.0","256","0.52","2","32.54","0","1219.0","42.2","641.8"],
    [2952,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","200.0","16.74","251.5","256","0.4","2","31.54","0","252.7","32.92","319.6"],
    [2953,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","250.0","16.9","249.5","256","-0.23","66","33.08","0","133.0","30.52","144.6"],
    [2954,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","300.0","6.99","199.0","512","0.62","0","31.5","0","78.29","24.49","68.12"],
    [2955,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","350.0","7.57","231.4","0","-0.32","66","31.04","0","54.46","43.31","21.16"],
    [2956,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","400.0","10.39","236.3","256","-0.35","66","29.99","0","70.91","27.11","32.73"],
    [2957,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","450.0","8.87","236.6","256","-0.35","66","0.57","130","44.75","27.34","28.93"],
    [2958,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","500.0","7.42","233.9","256","0.24","2","22.7","130","20.02","36.35","82.26"],
    [2959,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","550.0","7.07","239.0","0","0.14","2","43.2","130","36.41","10.04","217.5"],
    [2960,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","600.0","6.43","236.4","0","0.26","66","28.28","130","49.21","11.98","135.8"],
    [2961,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","650.0","6.54","235.4","0","0.36","66","25.31","0","70.74","5.949","88.02"],
    [2962,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","700.0","5.45","232.9","256","0.4","66","26.97","0","87.19","5.121","52.8"],
    [2963,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","750.0","4.81","235.5","0","0.18","0","33.3","2","39.11","5.116","24.11"],
    [2964,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","800.0","4.16","218.8","0","0.65","0","36.97","130","5.433","6.707","20.74"],
    [2965,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","850.0","3.78","214.6","0","0.5","0","-56.27","130","2.856","6.381","16.82"],
    [2966,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","900.0","4.06","206.2","0","0.53","0","-83.07","130","2.874","2.534","3.243"],
    [2967,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","950.0","2.83","133.1","0","0.13","0","-78.36","2","2.572","1.422","0.6033"],
    [2968,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1000.0","4.26","212.9","0","-0.02","0","45.49","130","1.689","0.4964","1.206"],
    [2969,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1050.0","4.38","203.1","0","-0.2","0","26.62","2","2.317","0.5762","1.78"],
    [2970,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1100.0","2.94","203.8","0","-0.33","0","38.83","130","1.22","0.9858","1.698"],
    [2971,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1150.0","1.51","191.2","0","-0.14","0","29.94","2","1.995","0.2351","2.744"],
    [2972,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1200.0","1.85","145.6","0","-0.22","0","16.12","130","2.258","0.5523","9.455"],
    [2973,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1250.0","2.69","140.8","0","-0.19","0","27.42","130","1.461","1.611","10.06"],
    [2974,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1300.0","3.05","109.6","0","-0.34","0","16.8","2","3.809","8.405","15.33"],
    [2975,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1350.0","2.64","103.5","0","-0.39","0","18.22","2","5.147","6.564","11.85"],
    [2976,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1400.0","2.74","110.6","0","-0.41","0","27.37","2","6.081","3.237","4.715"],
    [2977,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1450.0","3.12","103.0","0","-0.16","0","41.96","2","9.31","0.6512","2.135"],
    [2978,"2024-09-07 12:30:00+00:00","2024-09-07 13:00:00+00:00","25","1500.0","3.11","90.8","0","-0.45","0","30.14","2","14.22","1.231","2.296"],
    [3069,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","150.0","5.78","240.9","258","-0.1","2","32.36","0","107.9","186.0","265.3"],
    [3070,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","200.0","4.01","226.1","256","-0.15","2","32.02","0","368.5","158.0","286.2"],
    [3071,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","250.0","4.09","251.2","2","-0.2","2","31.46","0","81.04","165.3","103.4"],
    [3072,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","300.0","7.02","234.4","0","-0.31","0","31.85","0","449.4","161.8","126.0"],
    [3073,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","350.0","7.05","235.7","0","-0.26","0","30.05","0","430.5","170.3","131.1"],
    [3074,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","400.0","7.16","233.8","0","-0.28","2","31.02","0","180.6","155.9","100.1"],
    [3075,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","450.0","7.11","233.4","0","-0.86","66","27.53","0","157.9","117.2","244.3"],
    [3076,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","500.0","7.78","230.7","0","-0.22","0","28.9","0","66.61","199.0","38.52"],
    [3077,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","550.0","7.33","229.1","0","-0.46","66","33.44","130","22.19","255.8","18.71"],
    [3078,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","600.0","7.46","211.0","256","-0.1","2","28.95","2","7.085","35.48","43.53"],
    [3079,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","650.0","7.28","212.9","0","-0.05","0","24.68","2","27.66","35.24","42.13"],
    [3080,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","700.0","6.69","212.4","256","0.18","66","23.74","2","9.377","12.4","31.36"],
    [3081,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","750.0","6.69","217.5","0","0.2","66","25.4","2","5.152","19.79","19.62"],
    [3082,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","800.0","5.96","220.6","0","0.2","0","21.66","2","2.349","22.52","8.342"],
    [3083,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","850.0","5.21","212.7","0","0.2","66","45.03","130","1.316","34.77","1.626"],
    [3084,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","900.0","5.97","218.0","256","0.17","66","38.74","2","0.4173","6.055","0.9947"],
    [3085,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","950.0","5.11","218.1","0","0.21","66","41.29","2","0.6277","2.178","0.9767"],
    [3086,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1000.0","3.03","217.1","0","0.22","66","42.96","130","0.2174","0.07483","0.3481"],
    [3087,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1050.0","4.1","212.4","0","0.01","0","36.77","2","0.9647","0.3281","0.28"],
    [3088,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1100.0","3.07","194.1","256","-0.26","2","24.09","2","1.219","0.2474","0.8027"],
    [3089,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1150.0","3.47","190.3","0","-0.18","0","30.24","2","3.617","0.6489","1.697"],
    [3090,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1200.0","1.83","201.9","0","-0.04","0","-66.57","130","1.447","0.594","1.085"],
    [3091,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1250.0","3.11","155.8","0","-0.04","0","-19.12","2","2.425","0.471","2.538"],
    [3092,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1300.0","1.75","162.4","0","-0.02","0","18.38","2","5.131","0.6425","1.107"],
    [3093,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1350.0","1.58","144.0","0","-0.07","0","25.78","2","5.815","1.441","3.43"],
    [3094,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1400.0","1.47","121.9","0","-0.17","0","34.33","2","7.874","1.646","4.564"],
    [3095,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1450.0","1.66","89.2","0","0.01","0","13.25","130","8.601","2.232","8.949"],
    [3096,"2024-09-07 13:00:00+00:00","2024-09-07 13:30:00+00:00","25","1500.0","1.44","84.1","0","-0.09","0","41.47","2","5.66","4.594","4.305"],
    [3187,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","150.0","6.06","244.1","256","0.39","2","32.99","0","36.76","1348.0","1869.0"],
    [3188,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","200.0","5.91","239.2","256","-0.11","66","32.66","0","75.91","572.0","1069.0"],
    [3189,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","250.0","8.99","242.8","256","0.43","2","32.08","0","40.06","424.1","480.6"],
    [3190,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","300.0","6.96","238.3","0","0.17","2","31.27","0","118.7","156.4","84.13"],
    [3191,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","350.0","6.32","237.8","0","-0.06","0","30.37","0","145.1","113.3","69.21"],
    [3192,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","400.0","6.0","241.3","0","-0.02","0","29.66","0","281.3","82.98","74.55"],
    [3193,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","450.0","5.7","240.3","0","-0.03","2","28.69","0","354.6","60.91","87.46"],
    [3194,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","500.0","5.55","239.0","0","-0.34","66","27.09","66","113.3","61.5","131.1"],
    [3195,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","550.0","5.64","234.5","0","-0.02","2","29.32","66","48.49","54.6","139.2"],
    [3196,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","600.0","5.96","228.2","0","0.07","2","30.01","66","18.29","36.73","84.33"],
    [3197,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","650.0","5.88","228.2","0","0.24","0","28.44","130","22.84","32.37","62.62"],
    [3198,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","700.0","5.19","221.4","2","0.22","0","38.24","2","40.53","6.621","34.93"],
    [3199,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","750.0","4.72","220.9","0","0.23","0","39.59","2","39.4","13.4","17.22"],
    [3200,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","800.0","4.06","209.5","0","0.12","0","-73.89","130","1.324","7.069","5.823"],
    [3201,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","850.0","3.47","203.8","0","0.24","0","43.84","130","1.806","5.739","6.785"],
    [3202,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","900.0","3.31","198.3","0","0.21","66","19.85","2","9.62","7.273","3.668"],
    [3203,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","950.0","3.52","195.4","0","0.27","0","25.06","130","2.941","5.5","0.9104"],
    [3204,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1000.0","2.12","203.9","0","0.16","0","42.99","2","0.6067","1.285","1.248"],
    [3205,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1050.0","2.22","66.5","512","-0.97","0","39.54","2","0.3909","0.7576","0.9889"],
    [3206,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1100.0","2.98","200.9","0","0.05","66","33.72","2","0.3678","0.6103","0.6515"],
    [3207,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1150.0","2.01","185.7","0","-0.56","0","24.93","2","0.868","0.423","0.6562"],
    [3208,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1200.0","2.36","171.3","0","0.14","0","32.1","130","0.2858","0.3626","0.4859"],
    [3209,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1250.0","2.81","173.9","0","0.01","0","46.34","130","1.476","2.303","0.7497"],
    [3210,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1300.0","1.93","151.7","0","0.16","0","39.57","2","2.692","1.774","1.649"],
    [3211,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1350.0","2.13","131.4","0","0.16","0","44.32","2","3.254","1.007","2.31"],
    [3212,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1400.0","1.79","100.3","0","0.15","0","22.21","2","4.398","2.973","3.725"],
    [3213,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1450.0","1.19","117.4","0","0.18","0","26.96","2","5.036","3.568","1.03"],
    [3214,"2024-09-07 13:30:00+00:00","2024-09-07 14:00:00+00:00","25","1500.0","1.08","110.1","0","0.12","0","45.55","130","7.734","4.955","0.1922"],
    [3305,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","150.0","7.43","250.1","256","-0.3","2","31.28","0","198.2","199.9","111.1"],
    [3306,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","200.0","5.88","271.8","258","-0.35","2","30.7","0","68.45","116.6","40.14"],
    [3307,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","250.0","6.16","262.9","258","-0.38","2","30.36","0","41.69","112.9","26.02"],
    [3308,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","300.0","6.92","254.1","0","-0.41","0","30.13","0","26.06","69.81","31.22"],
    [3309,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","350.0","7.43","255.2","0","-0.33","0","29.67","0","22.05","62.04","57.78"],
    [3310,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","400.0","7.06","252.2","0","-0.38","66","29.82","0","19.31","55.26","76.1"],
    [3311,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","450.0","5.82","235.6","256","-0.4","0","29.12","0","12.86","64.41","65.23"],
    [3312,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","500.0","7.13","253.3","0","-0.3","0","28.54","0","15.62","58.65","49.72"],
    [3313,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","550.0","6.35","246.4","0","-0.14","2","29.01","66","17.57","32.57","25.51"],
    [3314,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","600.0","6.27","239.3","0","-0.11","2","27.32","66","54.86","19.04","10.99"],
    [3315,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","650.0","6.24","236.4","0","-0.29","0","37.71","130","193.3","15.26","16.09"],
    [3316,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","700.0","6.73","232.5","256","-0.26","66","27.68","66","93.72","17.09","9.399"],
    [3317,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","750.0","5.24","224.3","0","0.37","66","60.67","130","44.51","15.19","16.98"],
    [3318,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","800.0","4.97","214.7","0","0.11","0","-62.88","130","12.44","16.65","32.22"],
    [3319,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","850.0","3.84","207.4","0","0.11","0","29.77","2","17.0","16.35","14.18"],
    [3320,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","900.0","3.13","201.8","0","0.22","0","24.66","2","16.73","15.68","25.89"],
    [3321,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","950.0","2.7","191.0","0","0.29","0","34.79","130","13.37","25.2","10.15"],
    [3322,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1000.0","2.28","188.1","0","0.22","0","29.77","2","4.094","10.84","4.74"],
    [3323,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1050.0","2.8","186.3","0","0.15","0","30.81","2","2.42","2.071","2.871"],
    [3324,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1100.0","2.27","158.9","0","0.1","0","14.94","2","4.005","2.911","0.9555"],
    [3325,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1150.0","2.64","166.1","0","0.24","0","18.3","2","0.4275","2.605","0.2654"],
    [3326,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1200.0","1.55","175.0","0","0.35","0","28.69","130","0.8998","1.682","0.6806"],
    [3327,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1250.0","3.75","161.5","0","0.16","0","20.56","2","0.3904","0.7844","1.291"],
    [3328,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1300.0","2.31","126.3","256","0.53","0","33.01","130","1.216","0.565","1.201"],
    [3329,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1350.0","3.91","164.9","256","-0.12","0","50.14","2","1.447","0.7333","1.223"],
    [3330,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1400.0","2.3","155.5","0","0.04","0","42.18","2","2.345","0.3316","2.107"],
    [3331,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1450.0","2.04","152.5","0","0.16","0","31.9","130","2.044","3.026","5.436"],
    [3332,"2024-09-07 14:00:00+00:00","2024-09-07 14:30:00+00:00","25","1500.0","1.23","140.9","0","-0.03","0","39.54","2","4.203","12.6","2.11"],
    [3423,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","150.0","6.79","282.2","0","0.01","0","31.52","0","675.6","349.0","437.8"],
    [3424,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","200.0","8.16","272.1","256","-0.28","0","31.42","0","157.3","265.3","83.14"],
    [3425,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","250.0","5.08","304.4","256","-0.29","0","30.69","0","46.58","200.7","28.38"],
    [3426,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","300.0","6.57","274.5","0","-0.3","0","30.25","0","30.66","107.2","26.65"],
    [3427,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","350.0","6.05","273.0","0","-0.33","0","29.52","0","26.8","58.44","34.52"],
    [3428,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","400.0","5.61","269.0","0","-0.4","0","28.93","0","21.1","62.46","45.4"],
    [3429,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","450.0","3.7","211.7","512","-0.47","0","29.45","0","36.81","47.44","53.4"],
    [3430,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","500.0","3.93","224.6","512","-0.31","0","28.28","0","27.01","52.08","50.72"],
    [3431,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","550.0","5.69","256.4","0","-0.02","2","27.96","0","29.15","142.8","46.76"],
    [3432,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","600.0","5.71","247.4","0","0.28","66","29.47","0","16.69","159.1","33.26"],
    [3433,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","650.0","5.22","245.0","0","0.09","0","29.12","0","7.686","97.28","9.125"],
    [3434,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","700.0","5.62","234.8","256","0.09","0","29.46","0","5.294","65.73","9.996"],
    [3435,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","750.0","5.45","239.8","0","0.39","0","39.27","2","18.45","21.71","8.155"],
    [3436,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","800.0","4.83","240.2","0","0.31","0","23.8","2","22.13","48.85","7.75"],
    [3437,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","850.0","4.09","245.5","0","0.27","0","27.07","130","26.9","55.21","9.055"],
    [3438,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","900.0","3.08","223.4","0","0.21","0","18.39","2","37.24","6.824","20.81"],
    [3439,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","950.0","2.4","204.9","0","0.15","0","27.92","2","19.43","7.883","34.12"],
    [3440,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1000.0","2.3","187.2","0","0.16","0","36.02","130","2.935","15.81","49.36"],
    [3441,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1050.0","2.16","177.2","0","0.18","0","22.26","2","1.274","17.5","3.239"],
    [3442,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1100.0","1.99","170.7","0","0.17","0","-14.18","2","1.522","2.372","0.6708"],
    [3443,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1150.0","2.66","143.1","0","0.17","0","32.96","2","0.8805","1.261","0.9047"],
    [3444,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1200.0","2.83","138.0","0","0.35","0","26.43","130","1.873","3.437","1.25"],
    [3445,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1250.0","2.56","123.1","0","0.18","0","18.38","2","7.329","0.7867","0.5772"],
    [3446,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1300.0","2.77","120.5","0","0.21","0","23.85","2","2.766","0.6353","1.222"],
    [3447,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1350.0","2.33","117.8","0","0.21","0","33.36","2","0.5","2.263","0.1619"],
    [3448,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1400.0","1.14","149.1","0","0.17","0","17.65","2","1.282","1.02","0.2941"],
    [3449,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1450.0","1.44","165.3","0","0.14","0","27.72","2","4.321","2.062","0.3897"],
    [3450,"2024-09-07 14:30:00+00:00","2024-09-07 15:00:00+00:00","25","1500.0","0.77","118.6","0","0.2","0","34.16","2","2.223","1.83","0.6201"],
    [3541,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","150.0","1.83","207.6","256","-0.07","2","31.3","0","36.59","1120.0","160.0"],
    [3542,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","200.0","3.39","249.3","256","-0.08","2","30.99","0","8.618","237.2","123.0"],
    [3543,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","250.0","4.4","237.9","256","-0.11","2","30.71","0","22.08","77.93","49.11"],
    [3544,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","300.0","3.75","249.6","0","-0.09","0","30.03","0","17.21","39.02","15.19"],
    [3545,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","350.0","4.0","241.1","0","0.01","0","29.63","0","19.63","33.19","8.39"],
    [3546,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","400.0","3.97","242.1","0","0.1","0","28.96","0","34.12","43.08","6.139"],
    [3547,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","450.0","3.57","224.5","0","-0.05","0","29.04","0","40.18","38.2","3.345"],
    [3548,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","500.0","3.86","221.4","0","-0.07","0","28.15","0","50.84","17.79","2.215"],
    [3549,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","550.0","4.01","225.5","0","-0.41","0","28.1","0","64.34","6.104","6.485"],
    [3550,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","600.0","4.45","229.5","0","-0.67","66","27.61","0","9.048","10.78","7.654"],
    [3551,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","650.0","2.95","237.9","0","-0.39","0","41.97","2","13.93","7.634","3.952"],
    [3552,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","700.0","3.73","250.5","256","-0.24","0","-71.16","130","14.58","1.485","6.699"],
    [3553,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","750.0","4.64","243.6","512","-0.21","0","34.83","66","9.634","1.896","4.835"],
    [3554,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","800.0","3.77","250.7","256","-0.26","0","25.99","130","4.806","2.04","5.606"],
    [3555,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","850.0","3.44","191.0","256","-0.32","0","33.85","2","1.604","8.675","7.267"],
    [3556,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","900.0","3.03","199.3","0","-0.35","0","32.32","130","12.13","9.872","5.219"],
    [3557,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","950.0","2.51","188.0","0","-0.28","0","38.48","130","11.5","9.409","3.474"],
    [3558,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1000.0","2.47","178.9","0","-0.15","0","33.29","2","11.02","3.112","1.801"],
    [3559,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1050.0","2.74","165.7","0","-0.19","0","25.37","130","6.798","2.753","0.9397"],
    [3560,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1100.0","3.13","162.5","0","-0.16","0","36.75","2","2.655","1.93","0.3848"],
    [3561,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1150.0","2.99","151.2","0","-0.1","0","21.31","2","0.4351","0.5107","0.3105"],
    [3562,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1200.0","2.9","155.0","0","0.69","0","30.52","130","0.396","0.1939","0.379"],
    [3563,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1250.0","2.58","132.5","0","0.62","0","28.84","130","0.1327","0.5059","0.5814"],
    [3564,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1300.0","0.76","90.9","0","0.03","0","66.42","2","0.2984","0.3246","0.2067"],
    [3565,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1350.0","2.53","142.6","0","-0.41","0","25.44","2","0.3556","0.2836","0.1867"],
    [3566,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1400.0","1.76","95.3","0","0.07","0","45.57","130","1.245","0.8845","0.7253"],
    [3567,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1450.0","1.41","118.8","0","0.11","0","49.38","130","1.117","0.9638","0.8403"],
    [3568,"2024-09-07 15:00:00+00:00","2024-09-07 15:30:00+00:00","25","1500.0","1.57","191.8","0","0.06","0","32.21","130","0.1229","0.4165","0.3096"],
    [3659,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","150.0","4.28","270.9","256","0.27","66","31.09","0","16.9","180.7","77.18"],
    [3660,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","200.0","3.06","271.5","256","0.51","66","30.48","0","15.52","267.4","35.52"],
    [3661,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","250.0","1.86","235.0","256","0.65","66","29.98","0","33.67","369.0","17.45"],
    [3662,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","300.0","3.08","236.1","0","0.18","0","29.36","0","21.98","183.4","16.96"],
    [3663,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","350.0","3.73","247.5","0","0.27","0","28.83","0","31.62","85.25","17.51"],
    [3664,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","400.0","3.62","242.5","0","0.17","0","28.49","0","27.22","43.0","17.31"],
    [3665,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","450.0","3.6","242.3","0","0.04","0","28.62","0","34.94","20.39","27.31"],
    [3666,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","500.0","3.67","246.2","0","0.01","0","27.99","0","19.47","15.68","49.43"],
    [3667,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","550.0","3.86","250.4","0","0.24","66","26.94","0","4.562","14.17","36.15"],
    [3668,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","600.0","3.87","250.2","0","0.2","66","26.89","66","2.632","14.05","13.29"],
    [3669,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","650.0","3.52","239.5","256","0.02","0","29.29","130","3.029","2.871","7.239"],
    [3670,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","700.0","4.17","247.3","256","-0.25","66","24.17","2","2.915","1.292","1.121"],
    [3671,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","750.0","3.63","247.0","0","0.08","0","-79.56","2","16.19","3.687","1.978"],
    [3672,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","800.0","3.03","243.6","0","0.16","0","33.7","2","6.203","10.86","10.49"],
    [3673,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","850.0","2.09","239.6","0","0.04","0","20.94","2","3.178","4.21","16.66"],
    [3674,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","900.0","2.32","263.6","0","0.29","66","30.5","2","0.5038","1.978","7.242"],
    [3675,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","950.0","1.53","194.3","0","-0.03","0","39.43","2","3.907","1.582","6.957"],
    [3676,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1000.0","1.59","183.5","0","0.07","0","20.55","2","2.924","2.727","4.677"],
    [3677,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1050.0","1.75","176.2","0","0.0","0","17.01","130","2.644","2.221","3.041"],
    [3678,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1100.0","3.1","167.4","0","-0.08","66","43.73","130","1.596","1.675","1.057"],
    [3679,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1150.0","3.52","186.6","0","0.28","0","43.59","2","0.7227","1.207","0.7165"],
    [3680,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1200.0","2.46","163.7","0","0.96","0","31.61","2","1.203","0.4247","0.1425"],
    [3681,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1250.0","2.11","101.2","0","0.38","0","47.0","2","1.32","0.1855","0.3092"],
    [3682,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1300.0","2.25","121.4","0","0.31","0","21.69","2","1.119","0.6908","0.4588"],
    [3683,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1350.0","1.92","116.8","0","-0.25","0","38.44","2","0.6273","1.562","0.9553"],
    [3684,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1400.0","0.96","81.9","0","-0.44","0","40.99","130","0.2439","2.578","0.7899"],
    [3685,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1450.0","1.83","76.6","0","0.01","0","12.8","2","1.383","2.018","2.954"],
    [3686,"2024-09-07 15:30:00+00:00","2024-09-07 16:00:00+00:00","25","1500.0","1.05","58.9","0","0.07","0","35.79","2","3.633","2.608","5.666"],
    [3777,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","150.0","4.41","258.9","0","-0.14","2","30.66","0","197.1","1020.0","875.4"],
    [3778,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","200.0","4.48","264.5","0","-0.14","2","30.19","0","147.4","925.2","597.1"],
    [3779,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","250.0","3.72","255.1","0","0.0","0","29.77","0","180.3","703.6","465.5"],
    [3780,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","300.0","4.41","249.2","0","-0.07","0","29.35","0","341.6","597.8","139.7"],
    [3781,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","350.0","3.97","250.0","0","-0.07","0","28.95","0","322.0","724.3","408.8"],
    [3782,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","400.0","3.81","254.2","0","-0.2","66","28.81","0","137.8","182.0","290.0"],
    [3783,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","450.0","3.82","259.3","0","-0.02","2","28.45","0","71.81","208.6","270.1"],
    [3784,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","500.0","3.88","257.3","0","0.03","2","27.79","0","76.9","67.32","104.3"],
    [3785,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","550.0","3.9","251.3","0","0.15","2","25.24","66","15.77","10.3","16.22"],
    [3786,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","600.0","4.14","241.4","0","-0.1","2","21.94","2","7.527","1.541","6.88"],
    [3787,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","650.0","4.91","258.8","256","0.06","2","34.49","130","6.618","0.9166","4.894"],
    [3788,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","700.0","3.84","204.5","256","0.37","2","39.01","2","3.127","1.111","4.176"],
    [3789,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","750.0","4.16","241.5","0","-0.03","2","41.08","130","2.833","2.035","3.4"],
    [3790,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","800.0","4.64","244.7","0","0.1","0","26.24","2","5.127","2.277","4.539"],
    [3791,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","850.0","5.08","238.8","0","0.98","0","35.13","130","6.805","2.612","13.41"],
    [3792,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","900.0","4.28","240.8","0","1.99","66","54.31","130","4.474","4.994","10.69"],
    [3793,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","950.0","3.11","246.7","0","0.16","0","41.3","2","2.759","11.1","8.25"],
    [3794,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1000.0","2.38","220.3","0","0.18","66","-78.42","130","4.508","6.01","9.503"],
    [3795,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1050.0","1.93","234.2","0","0.15","0","38.5","2","2.223","1.886","4.489"],
    [3796,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1100.0","1.76","203.7","0","-0.06","66","40.17","130","0.9961","0.8715","3.336"],
    [3797,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1150.0","3.8","158.2","0","-0.53","0","31.85","2","0.2368","1.185","1.14"],
    [3798,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1200.0","1.96","188.4","0","0.1","0","41.68","130","0.1253","0.9889","0.7952"],
    [3799,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1250.0","1.62","150.4","0","-0.31","0","15.08","2","0.8284","0.7768","0.7755"],
    [3800,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1300.0","1.97","176.9","0","0.49","0","1.4","130","0.6292","1.012","1.085"],
    [3801,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1350.0","2.42","179.4","0","0.1","0","33.7","2","1.476","0.7413","2.36"],
    [3802,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1400.0","1.32","155.1","0","0.15","0","47.53","2","1.232","1.535","2.112"],
    [3803,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1450.0","1.21","96.1","0","-0.02","0","26.7","2","2.457","10.55","2.185"],
    [3804,"2024-09-07 16:00:00+00:00","2024-09-07 16:30:00+00:00","25","1500.0","1.19","91.5","0","-0.02","0","37.66","2","10.76","36.6","5.895"],
    [3895,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","150.0","3.03","261.5","0","-0.33","66","30.07","2","5749.0","1533.0","3784.0"],
    [3896,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","200.0","3.04","264.5","0","-0.26","66","29.48","2","3530.0","1168.0","3647.0"],
    [3897,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","250.0","3.22","271.9","0","-0.14","66","29.11","2","423.3","645.1","2558.0"],
    [3898,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","300.0","3.6","279.5","0","0.09","2","29.11","2","327.5","210.3","1865.0"],
    [3899,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","350.0","3.38","278.3","0","0.12","2","29.58","2","1002.0","17.4","296.4"],
    [3900,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","400.0","3.18","278.8","0","0.2","2","45.07","130","107.0","8.195","97.84"],
    [3901,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","450.0","3.25","275.3","0","-0.16","66","-72.82","130","9.037","3.128","27.42"],
    [3902,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","500.0","4.23","273.6","0","0.26","0","-77.46","130","2.221","0.7863","4.758"],
    [3903,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","550.0","4.42","254.3","0","0.61","2","40.33","130","2.509","1.532","2.532"],
    [3904,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","600.0","4.85","255.9","0","0.12","2","-63.58","130","2.387","1.548","2.345"],
    [3905,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","650.0","5.42","255.9","256","0.16","66","-1.61","130","0.9378","0.9322","1.32"],
    [3906,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","700.0","6.09","259.7","256","0.31","0","-40.64","2","0.7366","0.8505","0.7233"],
    [3907,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","750.0","5.72","256.1","0","-0.08","0","33.0","130","2.276","0.7207","1.579"],
    [3908,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","800.0","5.73","250.3","0","0.21","0","-47.48","130","1.205","1.345","2.16"],
    [3909,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","850.0","4.66","251.2","0","0.19","2","-66.93","2","2.546","7.767","3.188"],
    [3910,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","900.0","4.21","253.1","0","0.16","66","-45.41","2","8.493","9.652","8.005"],
    [3911,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","950.0","3.9","258.8","0","0.0","0","-82.46","130","9.425","7.345","8.406"],
    [3912,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1000.0","3.31","260.4","0","0.17","66","-45.58","130","4.128","4.879","8.072"],
    [3913,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1050.0","2.61","259.4","0","-0.27","0","64.92","130","3.245","2.724","4.957"],
    [3914,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1100.0","1.82","244.0","0","0.7","0","-4.74","130","2.684","0.7614","1.881"],
    [3915,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1150.0","1.65","234.3","0","0.06","0","-61.2","2","1.146","0.1815","1.95"],
    [3916,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1200.0","2.17","223.9","0","0.02","0","48.11","130","0.4447","0.2493","2.433"],
    [3917,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1250.0","2.83","187.9","0","-0.43","0","66.7","130","0.7211","0.5562","0.7357"],
    [3918,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1300.0","3.32","176.5","0","0.01","0","39.12","130","0.3721","0.05759","0.2065"],
    [3919,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1350.0","3.23","211.8","0","0.05","0","69.58","130","0.8711","0.2698","0.2238"],
    [3920,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1400.0","1.25","217.1","0","0.02","0","-16.3","130","0.6168","0.6116","0.3154"],
    [3921,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1450.0","0.79","223.5","0","0.11","0","-58.71","130","1.856","1.725","2.115"],
    [3922,"2024-09-07 16:30:00+00:00","2024-09-07 17:00:00+00:00","25","1500.0","0.84","218.7","0","0.1","0","-80.56","130","5.271","2.06","7.789"],
    [4013,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","150.0","1.68","285.8","0","-0.02","2","-48.64","130","1447.0","1909.0","1400.0"],
    [4014,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","200.0","2.05","304.0","0","0.05","2","29.99","2","1337.0","522.7","1057.0"],
    [4015,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","250.0","2.52","332.3","0","0.24","66","-59.23","2","125.5","45.19","106.0"],
    [4016,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","300.0","2.39","330.8","0","0.21","66","29.55","2","15.87","13.81","27.67"],
    [4017,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","350.0","2.5","310.3","0","0.12","0","29.35","2","17.08","5.606","11.64"],
    [4018,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","400.0","3.43","292.9","256","-0.22","66","28.86","2","5.817","3.027","7.357"],
    [4019,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","450.0","3.48","287.1","0","-0.15","66","28.22","2","8.532","9.415","7.644"],
    [4020,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","500.0","3.58","280.8","0","-0.28","2","27.71","2","6.386","4.211","10.2"],
    [4021,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","550.0","4.28","267.6","0","1.13","2","27.74","2","2.761","2.151","4.039"],
    [4022,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","600.0","4.28","258.9","0","0.25","66","27.52","2","3.329","1.823","1.995"],
    [4023,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","650.0","4.8","252.5","0","0.08","0","-14.26","2","1.039","0.5156","1.608"],
    [4024,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","700.0","5.74","241.0","0","0.18","0","61.33","2","0.3824","0.8285","2.072"],
    [4025,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","750.0","6.13","251.3","0","0.29","0","-72.59","130","0.937","0.9735","1.239"],
    [4026,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","800.0","4.36","248.8","0","0.12","66","27.78","2","2.195","1.595","3.259"],
    [4027,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","850.0","3.75","253.5","0","0.19","0","36.12","130","20.83","11.43","22.15"],
    [4028,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","900.0","3.28","256.9","0","0.2","0","43.65","130","16.95","10.58","40.94"],
    [4029,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","950.0","2.53","256.2","0","0.13","0","-7.04","130","6.991","4.94","23.98"],
    [4030,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1000.0","2.17","257.5","0","-0.03","0","8.93","130","1.937","1.387","4.436"],
    [4031,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1050.0","1.82","245.6","0","0.11","0","-66.29","2","0.2234","0.5157","2.122"],
    [4032,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1100.0","1.69","193.7","0","-0.03","0","-2.32","2","0.2552","0.1594","1.069"],
    [4033,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1150.0","1.97","194.2","0","-0.07","0","73.84","130","1.099","0.1039","0.787"],
    [4034,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1200.0","1.13","202.3","0","0.11","0","-41.04","130","0.53","0.253","0.2589"],
    [4035,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1250.0","1.78","222.9","0","-0.14","0","51.58","2","0.4672","0.2262","0.4705"],
    [4036,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1300.0","0.7","225.7","0","-0.19","0","21.89","2","0.2794","0.1134","3.129"],
    [4037,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1350.0","1.1","260.5","0","-0.17","0","44.31","130","0.6552","2.193","8.071"],
    [4038,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1400.0","0.79","238.9","0","-0.17","0","-63.31","2","0.7513","1.746","1.675"],
    [4039,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1450.0","1.26","265.6","0","-0.18","0","-61.08","130","1.117","5.648","3.048"],
    [4040,"2024-09-07 17:00:00+00:00","2024-09-07 17:30:00+00:00","25","1500.0","1.57","268.6","0","-0.22","0","30.1","2","1.319","3.927","2.825"],
    [4131,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","150.0","1.6","21.7","256","-0.06","2","-55.77","130","1559.0","1574.0","988.9"],
    [4132,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","200.0","1.74","353.5","0","0.22","0","28.49","2","411.5","332.4","240.7"],
    [4133,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","250.0","2.72","358.0","0","0.26","0","-69.01","130","102.7","170.5","70.52"],
    [4134,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","300.0","2.53","356.8","0","0.24","0","59.78","2","43.87","85.49","24.19"],
    [4135,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","350.0","2.11","335.4","0","0.3","0","-43.73","2","33.8","80.24","31.77"],
    [4136,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","400.0","2.49","306.3","0","0.48","0","55.96","130","20.59","35.13","16.75"],
    [4137,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","450.0","3.03","303.3","0","0.47","0","54.62","130","9.494","7.1","8.177"],
    [4138,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","500.0","3.69","274.4","0","0.51","0","28.21","2","7.583","4.388","5.044"],
    [4139,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","550.0","3.99","247.0","256","0.46","0","25.96","2","6.04","4.514","7.439"],
    [4140,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","600.0","2.86","255.0","0","0.45","0","63.32","130","3.219","2.382","4.354"],
    [4141,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","650.0","2.25","263.3","0","0.43","0","64.79","2","2.752","4.86","2.628"],
    [4142,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","700.0","4.01","264.3","0","0.27","0","56.44","130","5.259","3.2","4.497"],
    [4143,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","750.0","2.91","267.6","0","0.12","0","-65.91","130","5.671","10.36","6.517"],
    [4144,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","800.0","2.76","268.4","0","0.3","0","-52.35","130","4.69","3.036","8.375"],
    [4145,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","850.0","1.63","261.1","0","0.28","0","-74.75","130","4.097","3.325","6.337"],
    [4146,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","900.0","1.54","238.1","0","0.31","0","-77.88","130","2.523","2.739","3.517"],
    [4147,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","950.0","1.91","210.7","0","0.34","0","-47.37","2","0.9846","0.9986","2.147"],
    [4148,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1000.0","1.95","190.0","0","0.34","0","28.5","130","0.7773","1.279","1.824"],
    [4149,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1050.0","1.7","181.3","0","0.46","0","-26.77","2","0.785","0.8174","0.5078"],
    [4150,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1100.0","1.57","229.4","0","-0.17","0","14.46","130","0.3271","0.2727","0.2133"],
    [4151,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1150.0","0.06","120.0","0","-0.16","0","59.19","130","3.727","2.909","16.89"],
    [4152,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1200.0","0.04","161.0","0","-0.17","0","-16.45","2","13.39","0.3144","8.284"],
    [4153,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1250.0","0.41","29.1","0","-0.2","0","-70.18","2","5.862","1.561","2.051"],
    [4154,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1300.0","1.03","335.5","0","-0.08","0","-58.75","130","3.201","1.906","1.596"],
    [4155,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1350.0","1.08","58.8","0","-0.04","0","-61.0","130","0.2693","1.658","0.3529"],
    [4156,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1400.0","1.29","338.8","0","-0.14","0","41.42","2","0.8456","2.167","1.12"],
    [4157,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1450.0","1.17","328.5","0","-0.05","0","-58.85","130","1.234","2.502","2.543"],
    [4158,"2024-09-07 17:30:00+00:00","2024-09-07 18:00:00+00:00","25","1500.0","1.11","305.6","0","-0.24","0","-37.42","130","1.375","0.6622","0.09964"],
    [4249,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","150.0","1.29","90.7","0","0.04","2","65.61","2","991.3","1816.0","520.3"],
    [4250,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","200.0","1.87","77.0","0","-0.14","0","-77.39","2","144.9","61.89","147.1"],
    [4251,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","250.0","2.7","26.2","0","-0.31","0","-21.44","2","89.22","26.47","55.41"],
    [4252,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","300.0","3.22","26.4","0","0.2","0","19.41","130","92.76","94.36","54.03"],
    [4253,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","350.0","2.4","16.7","0","-0.1","0","43.49","130","71.45","72.64","32.46"],
    [4254,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","400.0","1.38","28.1","0","-0.13","0","-63.14","130","40.88","15.83","17.9"],
    [4255,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","450.0","0.99","291.2","0","0.04","0","52.66","130","30.72","49.53","13.93"],
    [4256,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","500.0","2.16","268.8","0","0.22","0","51.61","2","28.1","69.01","15.42"],
    [4257,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","550.0","1.35","296.4","0","0.18","0","10.58","130","19.82","23.0","10.46"],
    [4258,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","600.0","2.83","290.6","0","0.17","0","-31.48","130","13.96","17.79","7.494"],
    [4259,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","650.0","4.63","275.6","0","-0.06","0","-41.72","130","18.88","32.01","7.016"],
    [4260,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","700.0","3.79","267.1","0","0.21","0","-47.58","130","11.14","31.19","10.7"],
    [4261,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","750.0","2.11","270.0","256","0.3","0","18.22","130","10.73","17.47","13.66"],
    [4262,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","800.0","2.53","293.3","256","0.01","0","53.82","130","14.12","14.88","20.97"],
    [4263,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","850.0","1.13","235.8","0","0.1","0","-18.91","130","10.99","6.421","7.798"],
    [4264,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","900.0","2.23","189.1","0","0.66","0","-7.21","130","9.876","6.931","5.576"],
    [4265,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","950.0","1.87","199.0","0","0.69","0","29.15","130","2.883","5.802","4.132"],
    [4266,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1000.0","0.55","153.8","0","0.73","0","-57.22","2","1.902","6.551","2.585"],
    [4267,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1050.0","1.21","278.0","0","0.56","0","-49.83","130","2.865","9.365","4.689"],
    [4268,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1100.0","1.45","295.9","0","0.26","0","41.41","2","6.008","11.02","10.88"],
    [4269,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1150.0","1.57","317.3","0","0.13","0","28.19","2","3.661","11.56","5.904"],
    [4270,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1200.0","1.1","11.9","0","0.36","0","-63.84","2","3.147","9.704","2.775"],
    [4271,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1250.0","2.48","18.0","0","0.69","0","-51.4","2","2.338","3.374","0.5718"],
    [4272,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1300.0","3.12","44.6","0","0.46","0","-3.29","130","0.8641","3.23","1.961"],
    [4273,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1350.0","2.08","359.7","0","0.15","0","-78.86","2","2.612","2.505","0.4032"],
    [4274,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1400.0","1.54","335.5","0","0.33","0","36.07","2","4.444","4.208","1.274"],
    [4275,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1450.0","2.36","341.3","0","0.35","0","-62.55","130","2.69","2.571","0.4189"],
    [4276,"2024-09-07 18:00:00+00:00","2024-09-07 18:30:00+00:00","25","1500.0","2.13","317.2","0","0.24","0","-56.62","130","0.7322","1.582","0.1346"],
    [4367,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","150.0","2.48","74.0","0","0.0","2","-53.83","130","683.5","1075.0","206.4"],
    [4368,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","200.0","2.66","45.5","0","-0.09","0","32.39","2","68.05","81.42","35.53"],
    [4369,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","250.0","2.11","27.4","0","-0.22","0","-26.61","130","110.8","23.36","47.6"],
    [4370,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","300.0","2.18","3.5","0","-0.15","0","-82.27","130","89.48","25.13","32.3"],
    [4371,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","350.0","2.11","341.4","0","-0.21","0","74.72","130","14.21","55.19","27.78"],
    [4372,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","400.0","2.07","288.4","0","-0.26","0","-70.76","130","16.61","52.82","22.67"],
    [4373,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","450.0","2.96","288.1","0","-0.13","0","18.22","130","34.2","22.71","17.0"],
    [4374,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","500.0","4.11","273.6","0","-0.38","0","-17.06","130","18.47","37.81","15.97"],
    [4375,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","550.0","3.55","283.8","0","-0.38","0","-78.51","130","43.89","91.63","19.35"],
    [4376,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","600.0","4.33","292.6","0","-0.26","0","-28.14","2","94.27","31.6","55.94"],
    [4377,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","650.0","3.25","281.1","0","-0.32","0","15.35","2","87.31","34.45","47.32"],
    [4378,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","700.0","3.89","259.7","0","-0.41","0","20.81","130","55.55","81.77","72.84"],
    [4379,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","750.0","2.02","276.9","0","0.13","0","-62.46","130","58.66","119.7","60.52"],
    [4380,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","800.0","1.56","242.6","0","0.09","0","44.75","130","54.55","87.65","43.41"],
    [4381,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","850.0","2.18","265.8","0","-0.32","0","-76.65","130","39.87","91.21","47.42"],
    [4382,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","900.0","2.28","246.1","0","-0.38","0","28.39","130","24.12","64.46","41.11"],
    [4383,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","950.0","5.74","155.6","512","-0.8","0","49.51","130","14.63","30.54","50.35"],
    [4384,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1000.0","1.1","200.2","0","-0.05","0","3.04","2","31.0","24.02","40.58"],
    [4385,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1050.0","0.66","300.6","0","0.0","0","-38.87","2","42.72","26.91","16.82"],
    [4386,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1100.0","4.22","320.1","0","0.03","0","-29.03","2","34.7","36.88","15.83"],
    [4387,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1150.0","3.99","312.9","0","0.14","0","-81.58","130","39.01","15.38","20.12"],
    [4388,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1200.0","4.58","327.4","0","-0.31","0","-40.27","2","20.81","10.58","43.61"],
    [4389,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1250.0","4.5","326.6","0","-0.06","0","32.69","130","9.937","9.179","16.79"],
    [4390,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1300.0","4.2","338.2","0","-0.14","0","30.77","2","9.847","8.097","5.322"],
    [4391,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1350.0","2.42","307.5","0","-0.27","0","40.6","2","13.84","10.55","3.204"],
    [4392,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1400.0","3.45","318.4","0","-0.04","0","-67.75","130","7.575","12.43","13.7"],
    [4393,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1450.0","5.03","293.8","0","0.23","0","59.66","130","13.83","14.29","5.814"],
    [4394,"2024-09-07 18:30:00+00:00","2024-09-07 19:00:00+00:00","25","1500.0","5.66","313.5","0","0.37","0","24.15","130","9.304","14.54","19.65"],
    [4485,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","150.0","2.81","86.3","0","0.21","66","30.1","2","94.07","136.9","98.92"],
    [4486,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","200.0","2.64","79.5","0","0.24","66","29.43","2","11.59","72.05","20.2"],
    [4487,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","250.0","1.56","36.1","0","0.13","0","71.43","130","14.75","18.36","14.63"],
    [4488,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","300.0","1.48","31.5","0","0.28","0","-54.61","130","36.76","9.459","14.1"],
    [4489,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","350.0","1.52","347.8","0","0.3","0","10.56","130","13.67","10.61","10.95"],
    [4490,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","400.0","1.68","349.6","0","0.11","0","48.84","130","28.61","35.1","11.21"],
    [4491,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","450.0","2.1","353.1","0","-0.16","0","-59.01","2","32.53","45.31","7.096"],
    [4492,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","500.0","3.36","320.9","0","-0.08","0","-21.42","2","16.65","19.96","6.841"],
    [4493,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","550.0","1.9","357.0","256","-0.71","0","-65.04","2","14.36","9.621","3.813"],
    [4494,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","600.0","2.39","284.6","0","0.0","0","45.65","2","8.916","13.94","10.24"],
    [4495,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","650.0","1.69","302.2","0","-0.02","0","-61.19","130","11.83","4.254","11.67"],
    [4496,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","700.0","2.89","316.4","0","-0.24","0","-28.55","130","23.89","13.07","9.259"],
    [4497,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","750.0","0.18","208.5","0","-0.06","0","-60.74","2","12.84","4.591","5.136"],
    [4498,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","800.0","1.06","63.2","512","-0.07","0","-77.09","130","13.83","4.039","5.361"],
    [4499,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","850.0","1.95","201.3","0","-0.09","0","69.58","130","10.73","4.481","5.234"],
    [4500,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","900.0","3.4","212.4","0","-0.33","0","51.24","130","5.008","14.15","6.027"],
    [4501,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","950.0","3.14","193.8","0","-0.32","0","-79.91","130","6.993","14.07","7.733"],
    [4502,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1000.0","2.45","186.5","0","0.06","0","-65.96","2","8.849","11.51","5.796"],
    [4503,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1050.0","1.54","152.9","0","0.27","0","70.55","130","8.824","9.499","5.96"],
    [4504,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1100.0","2.51","163.2","0","-0.37","0","-79.56","2","9.565","7.689","4.995"],
    [4505,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1150.0","1.63","236.2","0","-0.27","0","-54.62","2","7.594","2.591","7.98"],
    [4506,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1200.0","1.34","324.1","0","-0.13","0","-26.22","130","25.24","11.46","9.923"],
    [4507,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1250.0","1.66","293.3","0","-0.2","0","58.16","130","31.14","16.08","16.7"],
    [4508,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1300.0","2.57","278.0","0","-0.22","0","-35.23","130","71.39","23.96","14.13"],
    [4509,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1350.0","3.64","258.3","0","-0.12","0","-80.7","130","82.85","18.55","11.95"],
    [4510,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1400.0","4.2","241.6","0","-0.05","0","-63.05","130","47.44","13.46","15.32"],
    [4511,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1450.0","4.69","238.3","0","-0.03","0","45.36","130","25.57","34.6","26.09"],
    [4512,"2024-09-07 19:00:00+00:00","2024-09-07 19:30:00+00:00","25","1500.0","4.2","245.5","0","-0.05","0","46.56","2","18.21","33.02","23.65"],
    [4603,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","150.0","1.97","71.6","0","0.06","2","30.03","2","34.82","47.02","78.68"],
    [4604,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","200.0","1.28","35.2","256","0.2","66","-59.11","2","14.38","24.15","24.23"],
    [4605,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","250.0","1.33","71.0","0","0.41","0","-74.53","130","17.33","101.8","12.71"],
    [4606,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","300.0","0.93","61.4","0","0.45","0","-13.22","130","6.453","90.73","5.626"],
    [4607,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","350.0","1.8","357.6","256","0.38","0","57.34","130","4.32","4.519","3.52"],
    [4608,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","400.0","10.21","318.7","256","0.8","0","-76.87","130","3.021","2.001","8.904"],
    [4609,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","450.0","1.99","337.0","0","0.25","0","-27.21","130","12.36","5.828","7.589"],
    [4610,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","500.0","2.99","359.4","256","-0.32","0","-10.43","2","23.74","9.067","1.306"],
    [4611,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","550.0","2.79","335.7","256","0.07","0","37.36","2","6.49","6.298","2.683"],
    [4612,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","600.0","2.48","322.6","0","0.01","0","-41.34","2","8.032","2.968","5.44"],
    [4613,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","650.0","2.27","271.1","256","0.05","0","33.54","2","7.221","5.652","3.104"],
    [4614,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","700.0","1.71","343.7","0","0.29","0","2.96","130","10.1","5.965","13.63"],
    [4615,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","750.0","1.56","355.0","0","0.06","0","-63.6","130","8.761","6.178","12.06"],
    [4616,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","800.0","1.29","76.3","0","0.26","0","-39.27","130","4.857","4.098","3.778"],
    [4617,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","850.0","1.28","178.9","0","-0.01","0","42.51","2","4.127","4.128","1.974"],
    [4618,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","900.0","2.16","216.4","0","-0.01","0","57.24","2","6.664","4.15","3.816"],
    [4619,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","950.0","1.85","219.1","256","-0.01","0","-33.15","2","1.561","2.911","4.158"],
    [4620,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1000.0","1.74","228.4","0","0.14","0","37.76","130","0.5002","5.478","3.888"],
    [4621,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1050.0","1.34","195.8","0","0.15","0","-57.02","130","2.41","2.646","1.579"],
    [4622,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1100.0","1.26","150.7","0","0.22","0","3.23","130","9.363","3.621","3.728"],
    [4623,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1150.0","1.32","245.3","0","0.03","0","-24.75","130","11.61","3.715","17.3"],
    [4624,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1200.0","2.11","258.0","0","0.03","0","41.15","2","13.21","10.07","16.05"],
    [4625,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1250.0","3.1","250.5","0","0.02","0","-24.38","130","12.82","16.05","17.01"],
    [4626,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1300.0","4.15","247.9","0","0.14","0","-54.13","2","17.36","8.33","9.505"],
    [4627,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1350.0","5.0","246.9","0","0.15","0","-82.44","130","18.45","12.02","8.116"],
    [4628,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1400.0","5.12","246.9","0","0.09","0","32.9","130","32.64","32.7","22.1"],
    [4629,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1450.0","4.74","247.1","0","0.17","0","12.64","2","40.7","31.63","39.71"],
    [4630,"2024-09-07 19:30:00+00:00","2024-09-07 20:00:00+00:00","25","1500.0","4.52","251.3","0","0.06","0","-29.24","2","50.25","14.0","47.5"],
    [4721,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","150.0","1.75","66.9","0","0.16","66","29.08","2","49.04","38.44","235.0"],
    [4722,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","200.0","1.92","67.9","0","0.17","2","29.29","2","17.13","28.8","64.63"],
    [4723,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","250.0","1.73","60.1","0","0.42","0","18.65","130","6.865","13.79","12.63"],
    [4724,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","300.0","1.44","64.0","0","-0.04","0","-72.35","2","11.81","9.256","12.67"],
    [4725,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","350.0","1.16","53.0","0","0.13","0","-35.03","2","5.646","6.252","7.17"],
    [4726,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","400.0","1.87","305.4","0","0.42","66","25.34","2","6.392","7.213","3.325"],
    [4727,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","450.0","2.48","320.0","0","-0.18","0","35.79","130","8.364","6.109","3.999"],
    [4728,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","500.0","3.33","331.5","0","0.63","0","59.33","2","10.39","4.556","2.851"],
    [4729,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","550.0","2.75","347.9","0","-1.72","66","-31.03","2","6.927","7.942","5.093"],
    [4730,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","600.0","2.15","337.9","0","-0.46","0","11.11","2","6.872","4.958","2.451"],
    [4731,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","650.0","3.02","346.4","0","-0.33","0","46.95","130","7.534","3.227","1.267"],
    [4732,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","700.0","2.64","5.4","0","-0.31","66","61.2","130","6.447","4.722","1.886"],
    [4733,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","750.0","1.29","338.8","0","-0.39","0","-40.14","130","7.772","2.62","2.484"],
    [4734,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","800.0","1.79","173.7","0","-0.11","0","-19.29","130","3.985","2.421","1.178"],
    [4735,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","850.0","1.27","288.2","0","0.0","0","-10.47","130","3.332","2.656","2.16"],
    [4736,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","900.0","1.62","251.4","0","0.23","0","10.36","130","3.265","2.273","3.253"],
    [4737,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","950.0","1.68","304.2","0","-0.2","0","-80.74","130","4.399","2.689","1.754"],
    [4738,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1000.0","1.94","271.7","0","-0.08","0","58.45","130","6.905","4.174","1.009"],
    [4739,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1050.0","1.17","277.7","0","-0.05","0","68.86","130","3.342","4.665","1.509"],
    [4740,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1100.0","2.13","267.5","0","-0.25","0","-7.55","130","7.306","5.268","3.132"],
    [4741,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1150.0","2.76","265.5","0","-0.46","0","73.42","130","11.29","10.81","4.187"],
    [4742,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1200.0","3.57","259.9","0","-0.22","0","69.72","2","12.64","10.56","9.222"],
    [4743,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1250.0","4.95","253.8","0","-0.02","0","-17.47","130","6.166","4.851","7.544"],
    [4744,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1300.0","6.03","249.1","0","-0.18","0","-83.06","2","7.121","5.917","4.262"],
    [4745,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1350.0","5.89","246.5","0","-0.02","0","70.49","130","33.95","13.53","18.98"],
    [4746,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1400.0","5.82","247.8","0","0.0","0","-62.18","130","52.59","32.08","26.57"],
    [4747,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1450.0","5.55","249.8","0","0.0","66","-2.94","130","41.04","40.79","33.39"],
    [4748,"2024-09-07 20:00:00+00:00","2024-09-07 20:30:00+00:00","25","1500.0","5.19","253.6","0","0.03","66","-24.86","2","15.36","36.56","22.91"],
    [4839,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","150.0","1.62","81.1","0","-0.33","66","61.8","2","65.45","29.49","58.06"],
    [4840,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","200.0","2.29","76.1","0","0.15","0","35.49","130","14.51","15.11","11.97"],
    [4841,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","250.0","2.19","88.1","0","0.11","0","33.25","2","6.529","10.43","8.928"],
    [4842,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","300.0","1.94","57.1","0","-0.08","0","19.28","130","11.05","13.29","5.386"],
    [4843,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","350.0","2.99","40.5","256","-0.36","0","29.81","2","7.773","31.67","4.332"],
    [4844,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","400.0","1.17","5.4","0","-0.42","0","29.65","2","29.75","16.63","15.57"],
    [4845,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","450.0","1.22","330.1","0","-0.05","0","28.9","2","6.44","14.46","5.73"],
    [4846,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","500.0","1.8","337.4","0","-0.16","66","0.3","130","17.82","21.37","6.423"],
    [4847,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","550.0","2.31","344.4","0","-0.39","0","28.65","2","6.393","9.939","4.78"],
    [4848,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","600.0","2.01","357.3","0","-0.31","0","29.07","2","7.652","9.914","5.238"],
    [4849,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","650.0","1.44","340.5","0","-0.17","0","27.74","2","9.37","7.443","5.012"],
    [4850,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","700.0","1.36","309.2","0","-0.03","0","27.6","2","6.467","3.882","3.58"],
    [4851,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","750.0","1.81","323.6","0","-0.65","0","21.31","130","1.341","2.734","2.237"],
    [4852,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","800.0","2.25","259.1","0","-0.02","0","28.19","2","4.458","8.934","4.184"],
    [4853,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","850.0","2.32","273.0","0","-0.44","66","24.38","2","7.202","8.114","7.418"],
    [4854,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","900.0","2.01","274.4","0","0.0","0","-40.48","130","4.16","7.588","2.174"],
    [4855,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","950.0","0.24","130.9","0","-0.22","0","63.75","130","3.158","9.287","0.7367"],
    [4856,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1000.0","0.74","247.5","0","-0.33","0","-74.38","2","3.715","7.675","2.159"],
    [4857,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1050.0","1.85","270.9","0","-0.3","0","12.55","2","4.318","9.213","2.09"],
    [4858,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1100.0","2.92","262.8","0","-0.28","0","-55.0","2","7.738","6.642","5.235"],
    [4859,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1150.0","3.62","259.3","0","-0.23","0","66.14","130","16.61","4.101","8.494"],
    [4860,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1200.0","4.72","256.9","0","-0.09","0","-42.91","130","8.718","3.946","4.653"],
    [4861,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1250.0","5.96","246.6","0","-0.27","0","42.64","130","3.698","4.481","2.211"],
    [4862,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1300.0","6.38","250.5","0","-0.08","0","-77.79","130","6.097","6.889","8.166"],
    [4863,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1350.0","5.84","247.9","0","-0.22","0","-32.62","130","20.2","26.28","54.62"],
    [4864,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1400.0","5.74","246.8","0","-0.23","0","-29.29","130","23.2","46.9","41.09"],
    [4865,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1450.0","5.51","246.9","0","-0.22","0","-70.04","2","43.57","33.6","31.09"],
    [4866,"2024-09-07 20:30:00+00:00","2024-09-07 21:00:00+00:00","25","1500.0","5.2","248.0","0","-0.22","0","15.12","130","55.72","17.59","23.12"],
    [4957,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","150.0","2.15","80.2","0","-0.15","66","43.43","130","64.02","35.73","53.14"],
    [4958,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","200.0","2.06","83.8","0","-0.05","0","28.28","2","30.74","18.37","31.52"],
    [4959,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","250.0","1.4","86.8","0","0.52","0","74.55","130","12.6","6.351","9.396"],
    [4960,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","300.0","1.74","81.0","256","0.53","0","29.71","130","9.795","2.663","17.45"],
    [4961,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","350.0","1.68","346.0","0","0.47","0","50.51","2","9.794","17.98","9.719"],
    [4962,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","400.0","1.82","343.6","0","0.51","0","-39.77","130","9.663","18.33","16.8"],
    [4963,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","450.0","1.98","358.9","0","-0.13","66","21.32","130","10.96","7.627","10.73"],
    [4964,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","500.0","1.93","16.4","0","-0.36","0","3.62","130","3.68","8.053","3.679"],
    [4965,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","550.0","1.73","348.3","0","-0.53","2","-44.35","130","12.56","34.91","17.04"],
    [4966,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","600.0","1.42","355.3","0","-0.14","0","-12.64","130","7.338","51.47","6.847"],
    [4967,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","650.0","1.46","279.6","0","-0.64","0","14.31","2","1.22","9.06","2.809"],
    [4968,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","700.0","0.72","288.0","256","-0.35","0","-71.64","2","1.538","5.236","2.496"],
    [4969,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","750.0","2.2","268.6","0","0.21","0","-0.09","2","5.616","12.97","5.705"],
    [4970,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","800.0","1.63","275.4","0","-0.04","0","-59.72","130","7.514","9.109","4.374"],
    [4971,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","850.0","1.45","312.1","0","-0.09","0","-33.32","2","2.327","3.08","1.304"],
    [4972,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","900.0","1.03","94.6","256","-0.62","0","9.47","130","3.146","3.3","0.7002"],
    [4973,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","950.0","1.89","187.5","0","-0.21","0","-17.08","2","2.131","2.068","1.793"],
    [4974,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1000.0","1.92","256.2","0","0.09","0","-69.51","2","1.544","2.541","4.052"],
    [4975,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1050.0","1.63","266.1","0","-0.06","0","-65.91","130","4.316","3.275","6.444"],
    [4976,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1100.0","2.48","250.2","0","0.01","0","-44.32","130","3.468","7.19","3.401"],
    [4977,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1150.0","3.61","255.5","0","-0.03","0","-82.06","130","2.157","5.352","2.284"],
    [4978,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1200.0","5.86","263.8","0","-0.01","0","3.57","130","2.181","2.18","1.273"],
    [4979,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1250.0","6.27","258.6","0","-0.09","0","23.89","130","3.822","4.002","2.945"],
    [4980,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1300.0","5.79","252.5","0","-0.13","0","-38.95","130","8.854","11.76","3.801"],
    [4981,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1350.0","5.82","248.5","0","0.0","0","32.86","130","9.634","10.46","14.22"],
    [4982,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1400.0","5.58","247.9","0","-0.02","0","-66.11","130","15.22","19.19","23.61"],
    [4983,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1450.0","5.71","245.8","0","0.03","0","65.82","130","16.7","14.49","10.44"],
    [4984,"2024-09-07 21:00:00+00:00","2024-09-07 21:30:00+00:00","25","1500.0","5.57","248.2","0","-0.01","0","-54.26","2","6.914","4.324","4.087"],
    [5075,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","150.0","1.72","94.5","0","-0.2","0","-83.21","130","32.15","184.6","86.81"],
    [5076,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","200.0","2.08","90.6","0","-0.12","0","30.04","2","35.37","66.96","102.3"],
    [5077,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","250.0","2.33","91.1","0","-0.29","66","28.31","130","18.97","162.3","33.79"],
    [5078,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","300.0","2.41","98.6","0","-0.08","0","36.86","130","7.958","30.31","22.55"],
    [5079,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","350.0","1.45","93.9","0","0.34","0","28.56","2","3.075","6.338","3.264"],
    [5080,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","400.0","1.49","343.0","0","0.6","0","27.35","2","5.696","11.56","1.559"],
    [5081,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","450.0","1.4","286.8","256","0.51","0","26.8","2","9.456","10.39","2.896"],
    [5082,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","500.0","3.09","6.6","0","-0.13","0","-13.42","130","4.661","4.978","3.759"],
    [5083,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","550.0","2.09","345.6","256","0.28","66","-44.83","130","3.59","6.838","4.18"],
    [5084,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","600.0","1.59","287.4","256","-0.06","0","-29.0","130","10.4","9.089","1.992"],
    [5085,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","650.0","1.99","274.8","0","0.22","0","51.88","130","6.199","23.27","5.334"],
    [5086,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","700.0","2.17","273.7","0","-0.03","0","6.47","2","12.55","22.36","23.92"],
    [5087,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","750.0","2.2","274.7","0","0.29","0","72.36","130","5.155","8.328","14.55"],
    [5088,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","800.0","1.59","267.6","0","-0.98","0","46.33","130","3.628","7.419","7.927"],
    [5089,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","850.0","1.54","265.4","0","0.27","0","-0.24","130","4.794","12.82","7.573"],
    [5090,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","900.0","1.22","250.1","256","-0.02","0","-4.12","130","1.015","6.575","3.196"],
    [5091,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","950.0","1.86","253.8","0","0.17","0","64.09","130","0.8971","4.59","4.217"],
    [5092,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1000.0","2.59","304.6","0","-0.13","0","-52.04","130","0.4712","4.077","1.085"],
    [5093,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1050.0","2.16","266.0","0","-0.5","0","-28.04","130","2.404","10.03","5.927"],
    [5094,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1100.0","2.94","261.6","0","-0.43","0","-38.29","130","5.533","21.65","16.38"],
    [5095,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1150.0","3.7","261.7","0","-0.6","0","-34.96","130","3.359","13.66","9.602"],
    [5096,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1200.0","4.33","262.8","0","-0.13","0","48.46","130","1.788","4.564","2.141"],
    [5097,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1250.0","5.74","275.0","0","-0.16","0","46.63","2","1.771","2.908","1.249"],
    [5098,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1300.0","7.47","265.2","0","-0.52","0","36.72","130","0.6765","2.514","1.954"],
    [5099,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1350.0","7.55","259.8","0","-0.24","0","20.49","2","1.761","2.189","2.078"],
    [5100,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1400.0","7.68","257.8","0","-0.31","0","41.52","2","2.223","2.168","1.379"],
    [5101,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1450.0","7.43","256.7","0","-0.25","0","-22.95","2","2.238","2.881","1.851"],
    [5102,"2024-09-07 21:30:00+00:00","2024-09-07 22:00:00+00:00","25","1500.0","7.3","260.5","0","-0.06","0","10.56","2","2.473","3.139","1.842"],
    [5193,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","150.0","2.21","85.1","0","-0.23","0","29.35","0","190.4","100.3","187.5"],
    [5194,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","200.0","2.12","95.9","0","-0.02","0","29.07","0","66.86","44.56","45.86"],
    [5195,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","250.0","1.52","129.7","0","0.24","0","28.46","0","38.76","32.98","32.99"],
    [5196,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","300.0","2.09","99.6","0","0.04","0","28.52","0","22.9","15.51","26.23"],
    [5197,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","350.0","2.33","89.3","0","0.06","0","28.45","0","8.363","3.811","6.4"],
    [5198,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","400.0","2.45","91.4","2","-0.18","0","28.9","0","3.348","3.535","9.987"],
    [5199,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","450.0","1.24","216.1","0","0.03","0","28.34","0","12.05","50.57","7.131"],
    [5200,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","500.0","1.58","257.3","256","-0.21","0","28.88","0","14.77","9.204","14.89"],
    [5201,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","550.0","2.25","7.5","256","-0.06","2","27.15","0","4.929","6.076","8.981"],
    [5202,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","600.0","6.65","69.1","512","1.42","0","25.51","66","5.487","5.215","2.425"],
    [5203,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","650.0","5.23","63.6","512","1.37","0","25.58","0","3.294","2.091","2.836"],
    [5204,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","700.0","3.55","282.4","0","0.31","0","27.41","0","2.356","2.135","4.365"],
    [5205,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","750.0","3.46","268.5","0","0.31","0","27.57","0","7.138","1.551","11.89"],
    [5206,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","800.0","2.72","270.0","0","0.09","0","27.76","0","3.372","1.809","2.098"],
    [5207,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","850.0","3.42","244.9","0","-0.24","0","26.64","0","1.969","1.772","2.021"],
    [5208,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","900.0","4.32","253.2","0","-0.05","0","27.11","0","2.673","2.137","2.784"],
    [5209,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","950.0","2.81","239.7","0","0.06","0","26.42","0","7.718","8.704","7.67"],
    [5210,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1000.0","2.6","261.5","0","0.1","0","26.35","66","5.413","17.38","7.398"],
    [5211,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1050.0","3.85","260.3","0","0.18","0","26.43","66","6.735","12.16","21.82"],
    [5212,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1100.0","4.21","259.0","0","0.15","0","59.95","2","22.65","6.819","26.09"],
    [5213,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1150.0","4.4","257.7","0","0.33","0","64.89","130","7.537","2.105","3.474"],
    [5214,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1200.0","5.11","257.4","0","0.13","0","8.41","130","2.945","4.206","2.961"],
    [5215,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1250.0","6.77","256.1","0","0.23","0","10.05","2","1.424","4.058","2.761"],
    [5216,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1300.0","7.27","269.0","0","0.49","0","59.65","2","1.92","4.981","2.813"],
    [5217,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1350.0","8.12","272.6","0","0.3","0","-10.65","130","1.619","3.163","2.028"],
    [5218,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1400.0","8.12","268.6","0","0.17","0","-23.72","130","0.8978","1.975","1.587"],
    [5219,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1450.0","8.82","271.8","0","0.08","0","-22.62","130","1.378","2.683","1.792"],
    [5220,"2024-09-07 22:00:00+00:00","2024-09-07 22:30:00+00:00","25","1500.0","9.3","266.7","0","0.11","0","65.44","2","2.891","1.706","2.196"],
    [5311,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","150.0","0.89","149.9","0","-0.12","66","28.45","0","34.98","47.66","59.22"],
    [5312,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","200.0","1.83","160.8","0","0.17","66","28.48","0","73.25","53.86","17.79"],
    [5313,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","250.0","1.86","171.9","0","0.28","66","28.47","0","43.51","151.6","96.72"],
    [5314,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","300.0","1.78","171.2","0","0.21","66","28.97","0","25.71","67.25","38.18"],
    [5315,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","350.0","1.8","159.0","256","0.11","0","28.23","66","2.889","7.463","7.871"],
    [5316,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","400.0","0.91","143.1","256","0.13","0","28.41","0","2.478","10.61","8.671"],
    [5317,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","450.0","1.97","78.4","0","-0.01","0","28.29","0","12.1","13.58","13.17"],
    [5318,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","500.0","1.99","85.5","0","-0.43","0","-36.76","130","6.347","7.689","19.52"],
    [5319,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","550.0","1.23","41.2","0","-0.8","66","27.83","2","5.477","2.893","6.058"],
    [5320,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","600.0","1.68","51.4","0","-0.43","0","64.03","2","1.964","1.165","1.224"],
    [5321,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","650.0","1.21","148.5","0","-0.14","0","-60.68","130","3.06","2.065","7.478"],
    [5322,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","700.0","1.91","178.8","0","0.41","0","64.15","130","4.956","2.801","5.756"],
    [5323,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","750.0","3.15","251.5","0","0.13","0","0.24","130","8.521","1.88","3.171"],
    [5324,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","800.0","1.83","226.1","0","0.3","0","-70.87","2","5.03","3.149","6.595"],
    [5325,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","850.0","3.07","86.0","512","1.23","0","50.39","2","7.675","8.354","5.519"],
    [5326,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","900.0","2.57","232.8","0","-0.63","0","-82.87","130","2.867","2.783","4.237"],
    [5327,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","950.0","3.47","263.8","0","-0.33","0","26.54","130","2.731","3.033","1.271"],
    [5328,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1000.0","3.27","240.7","0","-0.35","0","27.08","2","5.55","1.03","4.494"],
    [5329,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1050.0","3.69","255.7","0","0.04","0","25.33","2","5.489","2.037","2.813"],
    [5330,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1100.0","4.59","258.9","0","0.17","0","25.08","2","5.044","3.357","1.73"],
    [5331,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1150.0","5.28","262.5","0","0.07","0","25.13","2","4.474","6.229","4.585"],
    [5332,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1200.0","5.86","262.4","0","0.13","0","33.25","130","1.751","6.409","3.725"],
    [5333,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1250.0","6.69","259.8","0","0.0","0","-55.07","130","2.531","2.27","6.235"],
    [5334,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1300.0","6.21","260.1","0","0.1","0","-14.86","2","3.425","1.907","3.967"],
    [5335,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1350.0","5.88","257.7","0","0.06","0","-6.92","130","4.955","2.998","7.571"],
    [5336,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1400.0","6.26","256.6","0","0.12","0","61.38","130","2.326","2.066","4.011"],
    [5337,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1450.0","7.8","260.7","0","0.14","0","43.26","2","1.909","1.244","1.783"],
    [5338,"2024-09-07 22:30:00+00:00","2024-09-07 23:00:00+00:00","25","1500.0","8.43","259.4","0","0.05","0","54.97","130","1.413","1.384","1.448"],
    [5429,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","150.0","1.04","114.5","0","0.14","66","28.49","2","61.25","60.38","5.884"],
    [5430,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","200.0","1.44","163.2","0","-0.02","0","28.42","2","90.13","155.3","17.45"],
    [5431,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","250.0","1.62","161.4","0","0.0","0","28.44","2","26.85","34.1","9.454"],
    [5432,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","300.0","1.44","164.3","0","0.19","0","28.28","2","11.99","29.84","7.863"],
    [5433,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","350.0","1.24","170.2","0","0.23","0","27.65","2","6.012","8.869","4.459"],
    [5434,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","400.0","0.25","59.2","770","0.41","0","27.54","2","1.879","2.725","0.5763"],
    [5435,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","450.0","2.15","333.4","256","0.29","0","27.27","2","1.205","2.456","0.9778"],
    [5436,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","500.0","2.54","265.5","256","-0.01","66","23.85","2","1.467","2.156","0.3698"],
    [5437,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","550.0","6.53","271.8","256","0.88","0","64.39","130","1.777","3.701","0.7076"],
    [5438,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","600.0","3.8","271.4","512","-0.26","0","-71.49","130","4.148","2.582","1.456"],
    [5439,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","650.0","8.1","226.6","512","-0.13","0","-4.15","2","3.84","3.354","1.847"],
    [5440,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","700.0","3.95","208.8","256","0.0","0","-72.99","2","2.431","4.803","2.115"],
    [5441,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","750.0","1.76","255.1","0","0.37","0","15.63","2","1.175","4.777","2.938"],
    [5442,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","800.0","3.09","291.1","0","-0.07","0","-40.67","130","1.289","4.671","3.933"],
    [5443,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","850.0","2.92","267.7","0","0.2","0","-70.29","130","2.217","3.535","1.145"],
    [5444,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","900.0","2.75","277.8","0","0.3","0","69.64","130","4.342","3.624","2.457"],
    [5445,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","950.0","3.26","282.4","0","-0.04","0","-3.61","130","5.011","6.83","1.652"],
    [5446,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1000.0","3.29","270.6","0","-0.19","0","25.31","130","3.482","3.504","1.863"],
    [5447,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1050.0","4.02","270.2","0","0.02","0","49.21","130","4.604","2.499","1.811"],
    [5448,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1100.0","4.42","271.2","0","-0.44","0","-13.48","130","4.591","2.404","1.512"],
    [5449,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1150.0","5.03","278.2","0","-0.71","0","66.4","130","2.284","2.256","1.508"],
    [5450,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1200.0","4.92","281.7","0","-0.79","66","70.28","130","2.614","4.469","5.505"],
    [5451,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1250.0","5.54","273.9","0","-0.51","66","-56.55","130","3.333","5.946","2.907"],
    [5452,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1300.0","6.59","268.4","0","0.14","0","-60.33","2","2.857","3.875","1.318"],
    [5453,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1350.0","8.32","271.5","0","1.06","0","-72.49","130","1.747","2.522","1.807"],
    [5454,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1400.0","7.91","271.7","0","-0.11","0","23.73","130","1.079","2.421","2.57"],
    [5455,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1450.0","8.22","268.1","0","-0.39","0","-48.96","130","1.188","1.232","2.247"],
    [5456,"2024-09-07 23:00:00+00:00","2024-09-07 23:30:00+00:00","25","1500.0","8.38","269.7","0","-0.05","0","39.96","130","1.418","2.409","1.971"],
    [5547,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","150.0","1.66","73.9","0","-0.01","0","28.04","2","49.64","15.57","31.06"],
    [5548,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","200.0","0.97","112.5","256","-0.2","66","27.68","2","67.1","118.5","2.791"],
    [5549,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","250.0","1.09","157.1","0","-0.2","66","27.5","2","17.48","23.5","13.4"],
    [5550,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","300.0","1.6","172.5","0","0.47","0","27.52","2","12.82","6.848","3.633"],
    [5551,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","350.0","1.52","179.4","0","-0.04","0","28.13","2","18.62","23.09","3.624"],
    [5552,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","400.0","2.11","174.8","256","-0.16","0","27.85","130","1.964","17.68","1.843"],
    [5553,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","450.0","7.47","146.4","0","0.01","0","27.9","130","0.9784","2.903","2.071"],
    [5554,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","500.0","3.49","212.9","256","0.25","66","-47.32","2","1.427","1.71","0.1378"],
    [5555,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","550.0","3.51","264.5","768","0.83","0","-77.88","130","0.6509","1.768","0.838"],
    [5556,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","600.0","0.53","208.8","0","0.27","0","10.52","2","0.7403","1.976","1.266"],
    [5557,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","650.0","5.71","15.8","512","1.12","0","-80.83","2","1.021","0.6837","0.8421"],
    [5558,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","700.0","2.4","179.1","0","1.14","66","49.97","130","1.544","0.831","1.029"],
    [5559,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","750.0","1.23","270.6","0","0.08","0","53.51","130","3.869","1.502","0.8231"],
    [5560,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","800.0","1.52","275.2","0","-0.07","0","14.98","130","5.778","2.383","0.8947"],
    [5561,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","850.0","2.11","282.9","0","-0.63","0","-0.56","130","4.668","2.43","0.3237"],
    [5562,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","900.0","5.07","80.2","512","-1.4","0","43.17","2","3.175","4.408","1.597"],
    [5563,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","950.0","3.0","290.6","0","-0.47","0","-11.01","2","1.706","1.56","1.729"],
    [5564,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1000.0","3.4","287.7","0","-0.62","0","50.38","130","1.413","1.095","1.994"],
    [5565,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1050.0","5.35","264.9","0","-0.42","0","2.18","130","0.4238","0.9075","0.8541"],
    [5566,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1100.0","5.91","270.9","0","-0.11","0","-72.16","130","1.102","4.537","1.783"],
    [5567,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1150.0","5.18","277.4","0","-0.63","0","-62.54","2","0.7547","4.788","0.5735"],
    [5568,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1200.0","6.17","281.3","0","-0.59","0","-46.28","130","1.093","1.335","0.7885"],
    [5569,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1250.0","5.54","279.7","0","-0.37","0","69.74","130","1.656","0.6104","0.3986"],
    [5570,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1300.0","6.38","276.1","0","0.14","0","38.61","130","1.089","0.721","0.6632"],
    [5571,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1350.0","6.81","287.5","0","0.53","0","-79.28","130","1.521","1.325","1.046"],
    [5572,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1400.0","7.15","279.4","0","-0.17","0","-70.61","130","1.882","5.247","0.8911"],
    [5573,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1450.0","7.13","274.6","0","-0.17","0","47.26","130","1.122","7.63","3.36"],
    [5574,"2024-09-07 23:30:00+00:00","2024-09-08 00:00:00+00:00","25","1500.0","7.63","272.7","0","-0.04","0","-75.56","130","2.058","2.393","0.916"]
]}