{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","150.0","0.93","82.9","0","0.12","66","26.79","2","575.4","84.5","307.9"], [2,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","200.0","1.1","76.0","0","0.17","2","26.75","2","256.0","119.7","209.3"], [3,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","250.0","0.96","96.7","256","0.13","66","37.74","130","70.89","199.1","6.364"], [4,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","300.0","1.31","94.4","2","0.08","0","58.47","130","57.96","103.6","3.009"], [5,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","350.0","1.55","110.4","256","0.06","0","-71.43","130","79.51","57.16","11.84"], [6,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","400.0","2.28","120.0","256","0.07","0","73.21","2","21.04","48.04","10.19"], [7,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","450.0","3.44","144.4","0","-0.04","0","-65.81","130","72.36","59.76","52.09"], [8,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","500.0","4.07","156.6","0","0.06","0","23.88","2","189.0","45.23","73.64"], [9,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","550.0","4.11","164.2","0","0.08","0","23.87","2","247.9","103.7","297.1"], [10,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","600.0","4.78","170.9","0","0.11","0","23.9","2","117.5","209.9","210.4"], [11,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","650.0","5.64","175.0","0","0.15","0","23.84","2","27.28","115.7","59.87"], [12,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","700.0","5.57","175.3","0","0.3","0","23.38","2","23.98","44.47","23.26"], [13,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","750.0","5.21","170.9","0","0.1","0","22.9","2","67.6","41.92","75.89"], [14,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","800.0","5.56","173.3","0","0.06","0","-0.75","130","63.88","57.4","140.5"], [15,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","850.0","6.09","178.2","0","0.07","0","-69.65","2","138.7","117.0","134.8"], [16,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","900.0","6.53","183.5","0","0.08","0","8.34","2","139.3","31.13","85.08"], [17,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","950.0","6.04","215.8","0","0.16","0","-12.35","2","17.28","34.83","27.74"], [18,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1000.0","4.85","212.2","0","0.22","0","-62.53","130","4.216","17.09","8.631"], [19,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1050.0","4.4","217.6","0","0.54","0","-53.64","130","2.887","4.572","6.69"], [20,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1100.0","4.31","228.2","0","0.58","0","-83.65","130","8.204","4.71","10.64"], [21,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1150.0","4.48","235.1","0","0.42","0","-66.93","130","13.28","4.489","7.161"], [22,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1200.0","4.34","238.5","0","0.22","0","38.8","2","11.84","3.895","4.923"], [23,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1250.0","4.49","248.7","0","0.23","0","-81.04","2","6.353","5.493","3.794"], [24,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1300.0","4.53","262.0","0","0.15","0","31.69","2","4.65","2.591","2.023"], [25,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1350.0","6.44","267.1","0","0.22","0","-31.5","2","3.851","2.012","1.366"], [26,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1400.0","6.0","258.5","0","0.28","0","39.94","130","1.366","1.947","1.253"], [27,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1450.0","5.45","260.8","0","0.05","0","66.47","130","0.6108","2.169","2.004"], [28,"2025-06-17 00:00:00+00:00","2025-06-17 00:30:00+00:00","25","1500.0","5.18","271.0","0","0.08","0","6.31","130","0.665","2.176","2.615"], [119,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","150.0","1.71","193.9","256","-0.02","2","61.75","2","1994.0","732.5","15.7"], [120,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","200.0","1.02","177.8","0","-0.08","2","26.14","2","314.8","165.3","239.7"], [121,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","250.0","1.69","197.7","256","0.01","2","-1.24","130","40.89","76.05","5.089"], [122,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","300.0","1.34","155.6","0","0.18","0","24.38","130","5.584","55.5","105.7"], [123,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","350.0","0.71","184.8","256","0.12","66","-9.3","2","70.57","38.33","7.61"], [124,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","400.0","0.98","151.8","256","0.14","66","-6.56","2","49.58","186.5","5.181"], [125,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","450.0","1.49","135.3","0","0.15","0","42.87","130","59.47","167.5","87.69"], [126,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","500.0","2.33","150.3","0","0.18","0","-36.08","130","156.3","177.7","100.7"], [127,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","550.0","3.15","153.3","0","0.11","0","23.27","2","149.2","183.8","220.9"], [128,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","600.0","3.31","157.6","0","0.12","0","23.57","2","248.6","430.6","461.9"], [129,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","650.0","3.66","167.2","0","0.11","0","22.86","2","325.0","694.3","587.0"], [130,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","700.0","4.15","171.0","0","0.12","0","-74.4","2","194.8","167.1","190.5"], [131,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","750.0","4.16","172.6","0","0.11","0","25.32","2","94.34","74.5","121.6"], [132,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","800.0","5.07","174.1","0","0.15","0","-56.87","2","146.9","53.34","130.4"], [133,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","850.0","5.53","186.9","0","0.13","0","-44.3","130","42.82","59.83","64.93"], [134,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","900.0","5.15","194.1","0","0.14","0","-32.66","130","17.67","73.76","25.83"], [135,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","950.0","4.92","195.8","0","0.23","0","59.65","130","11.73","20.07","11.9"], [136,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1000.0","5.63","198.5","0","0.15","0","-76.51","130","32.27","19.56","10.47"], [137,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1050.0","5.6","204.9","0","0.12","0","41.63","2","5.351","6.778","5.175"], [138,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1100.0","5.02","206.0","0","0.3","0","-69.21","130","3.325","2.826","3.59"], [139,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1150.0","4.8","210.7","0","0.14","0","-13.48","130","1.533","1.756","5.596"], [140,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1200.0","5.18","221.0","0","0.5","0","33.9","130","2.497","4.401","4.112"], [141,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1250.0","3.98","234.1","0","0.32","0","30.98","2","4.037","3.078","1.895"], [142,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1300.0","3.25","226.8","0","0.26","0","-40.57","2","12.68","11.69","2.327"], [143,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1350.0","3.48","223.0","0","0.37","0","-74.07","130","1.112","17.04","1.863"], [144,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1400.0","3.15","223.0","0","0.15","0","-66.05","130","34.7","5.32","3.636"], [145,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1450.0","2.31","231.3","0","0.16","0","43.41","130","6.257","4.619","10.13"], [146,"2025-06-17 00:30:00+00:00","2025-06-17 01:00:00+00:00","25","1500.0","4.79","219.3","0","0.11","0","-47.95","130","5.263","3.776","12.96"], [237,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","150.0","1.0","172.8","256","0.2","2","27.27","2","294.8","132.3","134.3"], [238,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","200.0","1.09","189.6","256","0.15","2","26.54","2","9.842","65.67","148.6"], [239,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","250.0","0.93","84.8","256","0.13","66","26.64","2","13.88","23.37","10.8"], [240,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","300.0","1.2","133.3","2","-0.04","2","-61.59","130","6.456","2.797","201.7"], [241,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","350.0","0.82","131.8","256","0.04","2","40.47","2","4.339","131.6","186.4"], [242,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","400.0","0.8","118.8","0","0.15","66","-82.32","130","92.31","60.72","73.93"], [243,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","450.0","1.64","82.9","256","0.16","66","24.79","2","46.29","41.24","8.343"], [244,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","500.0","1.61","150.9","0","-0.17","66","-83.66","130","38.8","17.99","27.1"], [245,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","550.0","1.83","165.6","0","-0.26","66","24.04","2","50.85","46.17","26.6"], [246,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","600.0","2.07","173.6","0","-0.02","0","-72.36","130","73.3","92.08","92.27"], [247,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","650.0","2.51","187.3","0","-0.02","0","24.3","2","109.7","41.24","123.6"], [248,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","700.0","3.42","190.6","0","-0.07","0","61.96","130","87.99","11.0","60.75"], [249,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","750.0","4.36","191.8","0","0.02","0","22.57","130","38.55","6.063","13.69"], [250,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","800.0","4.52","195.8","0","-0.13","0","24.05","130","86.14","5.095","99.67"], [251,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","850.0","5.4","185.4","0","-0.4","0","-62.3","130","163.8","6.977","112.6"], [252,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","900.0","6.22","192.1","0","-0.12","0","58.23","130","75.82","9.227","52.49"], [253,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","950.0","6.14","202.8","0","0.13","0","-58.02","130","99.76","8.903","95.56"], [254,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1000.0","6.89","204.7","0","0.15","0","71.84","2","48.08","16.24","38.03"], [255,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1050.0","7.98","205.1","0","0.18","0","-14.51","130","9.919","4.238","7.285"], [256,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1100.0","8.13","209.1","0","0.11","0","62.42","2","2.732","1.92","2.9"], [257,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1150.0","8.34","218.9","0","0.27","0","55.26","130","3.183","9.331","2.752"], [258,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1200.0","6.21","222.9","0","0.42","0","74.49","130","3.18","6.783","1.109"], [259,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1250.0","6.83","227.1","0","0.4","0","22.49","130","24.42","3.039","1.012"], [260,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1300.0","4.41","238.9","0","0.3","0","-78.13","2","4.66","2.807","4.35"], [261,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1350.0","2.89","232.0","0","0.13","0","-49.8","130","7.371","1.738","9.715"], [262,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1400.0","0.39","285.9","0","0.21","0","55.81","130","2.81","181.3","7.887"], [263,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1450.0","1.3","186.0","0","0.15","0","-1.12","2","8.227","86.7","5.22"], [264,"2025-06-17 01:00:00+00:00","2025-06-17 01:30:00+00:00","25","1500.0","0.62","274.7","0","0.42","0","70.95","130","3.72","7.315","5.681"], [355,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","150.0","1.39","123.0","258","0.16","2","62.0","2","18.83","61.94","11.12"], [356,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","200.0","2.31","121.2","256","-1.55","2","-62.27","130","34.63","4.934","1.195"], [357,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","250.0","1.45","101.1","256","0.57","2","38.42","130","104.5","32.7","5.572"], [358,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","300.0","1.88","115.6","256","-0.35","66","25.19","130","74.75","9.715","4.438"], [359,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","350.0","2.52","103.8","0","0.27","66","-81.35","130","85.55","6.762","9.019"], [360,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","400.0","2.69","106.4","0","0.19","66","25.49","130","57.19","16.48","11.51"], [361,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","450.0","2.96","111.0","0","0.29","0","-31.68","130","23.25","25.37","2.261"], [362,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","500.0","2.26","121.3","256","0.19","0","-14.96","130","42.07","28.47","3.268"], [363,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","550.0","2.1","127.5","0","0.25","66","-65.97","2","68.75","60.29","71.5"], [364,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","600.0","1.79","136.3","0","0.21","0","22.66","2","81.4","46.55","75.54"], [365,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","650.0","1.56","161.4","0","0.18","0","22.64","2","38.77","31.49","34.29"], [366,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","700.0","2.18","190.4","0","0.19","66","22.58","2","28.2","39.63","73.67"], [367,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","750.0","3.16","199.0","0","0.19","0","22.67","2","54.37","39.01","63.13"], [368,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","800.0","4.08","220.4","0","0.16","0","55.08","130","6.744","33.79","9.302"], [369,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","850.0","4.56","232.3","0","-0.15","0","67.31","130","4.828","12.04","3.29"], [370,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","900.0","3.56","205.9","0","0.09","0","22.63","2","6.493","8.759","5.672"], [371,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","950.0","4.02","204.0","0","0.2","0","-9.04","130","4.776","8.564","8.159"], [372,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1000.0","6.4","204.7","0","0.24","0","38.36","2","7.064","17.1","6.788"], [373,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1050.0","7.06","206.2","0","0.22","0","45.47","130","5.508","21.03","7.106"], [374,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1100.0","6.82","211.2","0","0.2","0","8.12","130","7.2","11.0","2.567"], [375,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1150.0","6.19","216.4","0","0.22","0","-57.3","130","3.74","10.22","2.285"], [376,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1200.0","6.14","218.5","0","0.29","0","-30.92","2","6.979","14.08","2.525"], [377,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1250.0","3.85","242.1","512","0.31","0","-83.91","130","10.76","3.984","4.438"], [378,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1300.0","1.42","288.2","0","0.4","0","74.22","130","5.773","2.451","15.03"], [379,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1350.0","0.87","239.3","0","-0.08","0","4.03","2","3.908","8.031","22.95"], [380,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1400.0","4.09","224.7","0","0.19","0","-77.67","130","3.025","7.997","3.233"], [381,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1450.0","3.49","237.5","0","0.04","0","40.54","130","3.14","3.91","7.629"], [382,"2025-06-17 01:30:00+00:00","2025-06-17 02:00:00+00:00","25","1500.0","4.13","236.5","0","0.27","0","64.04","130","6.747","8.001","13.18"], [473,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","150.0","2.1","82.9","256","0.05","2","26.92","2","307.4","229.8","298.0"], [474,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","200.0","1.41","109.1","256","0.03","2","26.5","2","68.72","193.7","82.49"], [475,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","250.0","1.57","109.5","256","0.04","2","26.25","2","94.66","327.8","147.2"], [476,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","300.0","2.17","94.6","0","0.22","2","25.82","2","28.73","82.25","110.8"], [477,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","350.0","2.48","96.8","0","-0.13","66","25.36","2","25.46","47.99","28.33"], [478,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","400.0","2.58","106.7","0","-0.17","0","25.01","2","8.876","13.36","6.661"], [479,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","450.0","2.92","111.8","0","-0.2","66","24.18","2","10.23","17.56","7.093"], [480,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","500.0","2.5","104.8","0","0.08","0","23.83","2","14.77","31.42","3.337"], [481,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","550.0","2.97","106.2","0","0.16","0","23.76","2","9.527","82.58","7.256"], [482,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","600.0","2.4","92.1","0","0.15","0","22.78","2","13.38","33.08","11.56"], [483,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","650.0","1.69","84.9","0","0.19","0","64.84","130","34.77","40.13","65.64"], [484,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","700.0","1.11","135.3","0","0.25","66","33.76","130","34.8","24.08","17.53"], [485,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","750.0","6.83","140.0","256","0.15","2","-43.55","130","7.344","2.358","25.42"], [486,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","800.0","2.4","232.3","0","0.24","0","-10.78","130","14.44","21.81","7.453"], [487,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","850.0","3.01","241.7","0","0.08","0","20.09","2","6.678","49.33","5.605"], [488,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","900.0","2.75","248.9","0","0.1","0","20.99","2","3.267","101.1","3.943"], [489,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","950.0","3.76","249.8","0","0.07","0","-3.84","130","3.343","8.369","2.965"], [490,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1000.0","3.48","227.6","0","0.07","0","20.08","2","9.591","6.609","4.044"], [491,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1050.0","4.84","212.5","0","0.25","0","-42.31","130","36.16","11.73","10.91"], [492,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1100.0","4.74","208.0","0","0.51","0","37.47","130","16.49","18.37","10.27"], [493,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1150.0","3.9","211.7","0","0.42","0","-26.99","130","2.103","10.97","10.32"], [494,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1200.0","4.69","216.4","0","0.34","0","13.17","130","1.694","3.202","4.48"], [495,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1250.0","3.8","227.2","0","0.41","0","11.76","130","2.924","7.307","3.531"], [496,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1300.0","3.47","246.1","0","0.49","0","54.04","130","3.299","23.87","1.99"], [497,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1350.0","3.6","245.1","0","0.35","0","37.15","130","8.237","17.21","1.64"], [498,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1400.0","6.59","239.2","0","0.12","0","-35.65","130","3.725","71.06","7.302"], [499,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1450.0","5.95","242.0","0","0.2","0","-76.85","2","7.453","25.07","3.55"], [500,"2025-06-17 02:00:00+00:00","2025-06-17 02:30:00+00:00","25","1500.0","4.58","240.8","0","0.14","0","-81.09","130","25.12","18.05","118.3"], [591,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","150.0","4.02","85.3","256","-0.02","2","26.29","2","145.9","149.7","307.4"], [592,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","200.0","3.32","82.2","256","-0.08","2","25.98","2","97.56","333.7","143.7"], [593,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","250.0","3.02","91.1","256","-0.02","2","25.69","2","85.26","134.4","70.63"], [594,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","300.0","2.91","107.8","0","0.16","66","25.34","2","72.94","27.26","40.83"], [595,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","350.0","2.96","111.8","0","0.09","2","24.94","2","17.01","30.12","20.26"], [596,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","400.0","2.98","106.1","256","0.08","2","24.57","2","21.23","34.14","7.734"], [597,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","450.0","2.66","136.1","0","0.13","0","24.31","2","18.91","5.254","10.61"], [598,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","500.0","3.04","107.1","0","0.19","66","23.91","2","6.182","6.07","4.411"], [599,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","550.0","3.09","102.9","0","0.04","0","23.91","2","34.38","55.6","11.7"], [600,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","600.0","3.18","98.9","0","0.02","0","33.73","130","137.8","38.34","27.8"], [601,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","650.0","2.6","101.0","0","-0.12","0","23.93","2","82.13","17.79","23.56"], [602,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","700.0","1.91","100.5","0","-0.01","0","15.12","130","43.88","10.59","28.3"], [603,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","750.0","1.51","169.9","256","-0.04","0","21.56","2","54.4","5.686","10.22"], [604,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","800.0","1.18","189.4","0","-0.04","0","21.65","2","63.04","9.43","32.43"], [605,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","850.0","1.15","223.1","0","-0.18","0","71.84","130","48.43","9.595","28.63"], [606,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","900.0","1.37","227.0","0","-0.27","0","-69.99","130","13.72","12.08","27.24"], [607,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","950.0","3.42","281.7","0","-0.46","0","39.97","2","1.806","0.5667","2.311"], [608,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1000.0","2.21","228.4","0","-0.06","0","-68.38","130","1.439","0.3736","0.9747"], [609,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1050.0","2.67","224.8","0","0.09","0","-30.7","2","1.091","1.366","1.734"], [610,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1100.0","3.78","212.4","0","0.26","0","-82.93","2","3.466","2.791","4.283"], [611,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1150.0","5.09","209.5","0","0.25","0","1.71","130","2.873","11.61","4.979"], [612,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1200.0","5.62","210.5","0","0.07","0","-7.45","130","2.809","16.71","4.445"], [613,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1250.0","5.84","210.6","0","0.35","0","-4.02","130","1.219","2.365","6.808"], [614,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1300.0","5.89","219.6","0","0.31","0","-61.39","130","0.9774","0.8154","8.969"], [615,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1350.0","4.94","237.6","0","0.59","0","-78.55","130","1.55","1.159","0.5939"], [616,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1400.0","5.65","220.3","0","0.35","0","2.71","130","5.765","2.035","0.7895"], [617,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1450.0","5.24","229.7","0","-0.11","0","43.81","130","11.88","17.81","3.437"], [618,"2025-06-17 02:30:00+00:00","2025-06-17 03:00:00+00:00","25","1500.0","5.78","237.8","0","-0.13","0","-63.44","2","29300.0","6.644","34.06"], [709,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","150.0","3.86","86.4","0","0.02","2","26.3","2","995.2","1036.0","1021.0"], [710,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","200.0","3.19","91.3","256","0.02","2","26.18","2","339.8","454.9","284.0"], [711,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","250.0","2.81","105.2","256","0.01","2","25.8","2","61.39","240.1","198.4"], [712,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","300.0","3.37","112.1","0","0.02","2","25.43","2","70.88","54.16","91.83"], [713,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","350.0","3.06","112.8","0","0.08","2","24.94","2","35.43","90.32","34.7"], [714,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","400.0","2.65","118.2","256","0.15","0","24.83","2","10.31","21.13","2.839"], [715,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","450.0","2.54","111.6","0","0.2","0","24.91","2","8.6","10.3","14.74"], [716,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","500.0","3.05","109.8","0","0.19","0","23.01","2","43.84","31.44","43.89"], [717,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","550.0","2.77","106.8","0","0.21","0","39.03","130","40.24","65.24","31.04"], [718,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","600.0","2.45","103.5","0","0.23","0","21.66","2","6.391","107.8","4.959"], [719,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","650.0","1.96","131.3","256","0.26","0","23.1","130","10.85","20.49","2.004"], [720,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","700.0","1.37","101.2","0","0.18","2","-73.15","130","16.89","14.4","4.328"], [721,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","750.0","6.86","211.9","256","0.17","66","-54.63","130","9.244","44.29","0.2955"], [722,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","800.0","1.49","192.6","256","-0.11","0","-23.52","130","2.842","16.07","1.917"], [723,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","850.0","1.32","235.6","0","0.21","0","-19.83","130","0.9846","1.57","0.961"], [724,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","900.0","5.94","267.2","0","0.24","66","-65.75","2","0.371","0.7829","0.8705"], [725,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","950.0","2.25","249.2","0","0.18","0","-16.12","130","0.2239","0.7639","0.4652"], [726,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1000.0","1.69","199.8","0","0.56","0","8.0","130","0.3635","2.401","1.289"], [727,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1050.0","2.81","201.1","0","0.22","0","31.28","130","1.69","2.949","2.834"], [728,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1100.0","4.06","202.4","0","0.35","0","46.99","130","1.878","1.858","2.239"], [729,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1150.0","5.35","200.8","0","0.44","0","-0.86","2","2.367","2.017","1.978"], [730,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1200.0","6.3","205.8","0","0.29","0","-15.32","130","3.797","1.478","1.078"], [731,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1250.0","5.56","206.1","0","0.37","0","-48.08","130","1.776","1.888","1.494"], [732,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1300.0","7.93","224.8","0","0.64","0","-82.46","130","0.6045","0.9608","0.9206"], [733,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1350.0","6.65","228.1","0","0.22","0","-19.56","130","1.668","0.6138","1.634"], [734,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1400.0","8.01","233.4","0","0.19","0","11.14","130","4.185","4.484","2.669"], [735,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1450.0","9.01","230.9","0","0.26","0","59.39","130","2.354","6.644","2.332"], [736,"2025-06-17 03:00:00+00:00","2025-06-17 03:30:00+00:00","25","1500.0","8.41","233.9","0","0.23","0","34.72","130","1.215","3.025","0.6258"], [827,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","150.0","8.46","65.2","256","-0.18","2","25.04","2","921.7","2175.0","1230.0"], [828,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","200.0","6.19","75.2","256","-0.1","2","25.49","2","1021.0","2718.0","1002.0"], [829,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","250.0","4.72","82.0","0","0.01","2","25.85","2","235.2","722.7","265.3"], [830,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","300.0","4.04","91.0","0","0.25","66","25.68","2","160.4","74.06","166.0"], [831,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","350.0","3.93","93.7","0","-0.03","2","25.15","2","74.15","36.44","187.3"], [832,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","400.0","3.53","99.4","0","0.09","0","24.89","2","24.65","52.82","31.72"], [833,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","450.0","3.38","102.3","0","-0.04","0","24.33","2","27.9","40.54","13.68"], [834,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","500.0","3.15","96.7","0","-0.36","66","24.15","2","27.59","13.14","21.88"], [835,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","550.0","2.68","103.5","0","-0.27","66","23.32","2","20.66","16.77","7.889"], [836,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","600.0","3.46","86.2","256","-0.16","66","22.48","130","14.16","17.13","1.298"], [837,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","650.0","3.24","86.3","256","-0.22","0","21.67","130","25.68","18.18","3.033"], [838,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","700.0","2.51","105.9","0","-0.15","66","-77.04","2","52.24","74.25","61.65"], [839,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","750.0","2.11","104.4","0","-0.18","66","16.81","130","30.69","33.52","19.36"], [840,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","800.0","1.69","94.2","0","-0.01","0","-26.9","130","25.83","36.96","19.11"], [841,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","850.0","1.5","92.1","0","0.0","0","-80.94","2","26.7","40.13","7.552"], [842,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","900.0","2.76","51.8","256","0.05","2","63.65","2","6.698","10.74","1.221"], [843,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","950.0","3.74","56.1","512","-0.88","0","73.65","130","0.7608","2.974","1.194"], [844,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1000.0","1.07","199.3","0","-0.7","0","-72.84","130","0.422","1.164","0.5901"], [845,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1050.0","1.11","213.5","0","0.3","0","-82.56","2","0.4433","1.755","1.425"], [846,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1100.0","1.87","211.4","0","0.05","0","32.69","2","0.2801","0.3332","2.72"], [847,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1150.0","3.19","203.6","0","0.06","0","63.75","130","1.934","1.653","2.567"], [848,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1200.0","4.43","208.5","0","0.17","0","-75.77","130","2.799","2.31","3.373"], [849,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1250.0","5.91","212.7","0","0.12","66","-25.04","130","3.302","3.313","2.957"], [850,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1300.0","7.08","220.2","0","0.14","66","-36.78","130","4.671","2.823","4.007"], [851,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1350.0","8.28","227.8","0","0.14","0","18.68","130","20.22","1.542","7.813"], [852,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1400.0","9.21","231.3","0","0.25","0","-21.56","2","47.12","8.944","20.16"], [853,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1450.0","10.17","232.9","0","0.21","0","-45.15","130","28.95","11.71","39.1"], [854,"2025-06-17 03:30:00+00:00","2025-06-17 04:00:00+00:00","25","1500.0","10.78","234.7","0","0.17","0","-74.15","130","8.041","5.617","15.47"], [945,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","150.0","8.48","65.8","256","-0.24","2","25.17","2","625.2","255.5","539.6"], [946,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","200.0","7.48","70.0","256","-0.28","2","25.45","2","422.5","415.2","156.1"], [947,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","250.0","6.31","74.8","2","-0.38","2","25.76","2","657.4","406.5","131.6"], [948,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","300.0","5.72","80.4","0","-0.39","0","25.58","2","1584.0","571.7","220.6"], [949,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","350.0","5.39","82.9","0","-0.42","0","25.76","2","874.7","901.8","758.7"], [950,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","400.0","4.31","90.0","0","-0.12","0","25.03","2","686.0","616.3","941.8"], [951,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","450.0","3.51","93.3","0","-0.07","0","23.8","2","858.9","624.4","722.5"], [952,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","500.0","3.05","98.2","0","-0.15","0","23.69","2","434.0","345.3","536.5"], [953,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","550.0","2.69","107.8","0","-0.05","0","23.23","2","134.6","236.9","255.7"], [954,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","600.0","2.81","106.5","0","-0.1","0","-81.58","130","70.9","98.9","92.3"], [955,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","650.0","2.71","107.5","0","-0.22","0","-72.19","2","18.51","24.23","11.58"], [956,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","700.0","2.5","107.2","0","-0.24","0","-1.81","130","10.78","49.77","4.205"], [957,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","750.0","2.55","103.5","0","-0.22","0","-78.85","130","43.99","75.68","12.82"], [958,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","800.0","1.94","99.7","0","-0.26","0","26.81","130","44.32","27.32","30.9"], [959,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","850.0","1.69","90.5","0","-0.22","0","51.02","130","28.31","17.22","24.96"], [960,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","900.0","1.8","84.6","0","-0.2","0","-68.96","130","18.49","4.963","27.17"], [961,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","950.0","0.99","142.8","0","-0.26","0","-39.24","130","5.444","1.894","2.871"], [962,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1000.0","1.39","190.9","0","-0.08","0","-5.14","2","1.341","1.426","1.432"], [963,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1050.0","2.96","203.1","0","0.2","66","27.71","130","2.941","2.669","10.81"], [964,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1100.0","3.79","210.4","0","-0.07","0","-80.16","130","9.178","5.48","22.93"], [965,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1150.0","5.03","215.7","0","0.06","0","-62.07","2","8.057","36.3","55.24"], [966,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1200.0","6.34","221.0","0","0.1","0","-76.89","130","25.94","20.81","68.77"], [967,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1250.0","7.73","225.5","0","0.15","0","-84.3","130","22.82","6.581","56.28"], [968,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1300.0","8.98","228.6","0","0.08","66","-64.06","130","2.454","3.207","11.28"], [969,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1350.0","10.3","227.6","0","0.18","0","-53.35","2","3.607","2.098","5.484"], [970,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1400.0","11.29","229.8","0","0.07","0","-36.25","130","2.956","1.045","1.751"], [971,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1450.0","9.82","235.6","0","0.23","0","47.97","2","2.514","1.105","1.066"], [972,"2025-06-17 04:00:00+00:00","2025-06-17 04:30:00+00:00","25","1500.0","8.94","240.4","0","0.21","66","-73.96","130","4.351","4.709","9.612"], [1063,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","150.0","10.2","63.0","256","-0.13","2","25.31","2","618.0","1246.0","1448.0"], [1064,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","200.0","10.53","66.3","256","-0.12","2","25.39","2","345.9","649.1","376.2"], [1065,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","250.0","6.74","76.4","0","-0.18","2","25.72","2","247.6","408.4","206.0"], [1066,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","300.0","5.87","89.6","0","-0.38","66","25.59","2","175.3","109.3","184.4"], [1067,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","350.0","5.74","94.8","0","-0.04","0","25.28","2","301.1","124.6","155.4"], [1068,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","400.0","4.87","101.3","0","0.0","0","24.99","2","400.3","166.1","213.3"], [1069,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","450.0","4.75","98.8","0","-0.11","0","24.54","2","400.4","164.4","264.0"], [1070,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","500.0","3.99","100.3","0","0.2","66","24.13","2","261.4","154.6","280.9"], [1071,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","550.0","3.2","99.7","0","0.26","0","22.87","2","314.1","197.7","199.9"], [1072,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","600.0","3.22","105.0","0","0.32","0","22.21","2","441.9","254.7","135.9"], [1073,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","650.0","3.09","109.6","0","0.13","0","32.48","2","364.7","218.0","96.38"], [1074,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","700.0","2.87","111.2","0","0.07","0","20.8","2","122.8","135.3","87.8"], [1075,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","750.0","2.96","110.7","0","0.15","0","11.17","2","77.02","86.48","29.12"], [1076,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","800.0","2.52","102.2","0","0.15","0","14.2","2","27.97","113.4","14.09"], [1077,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","850.0","1.94","97.4","0","0.28","0","21.14","2","30.69","18.75","3.361"], [1078,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","900.0","1.29","109.3","256","0.21","66","20.34","2","20.88","6.863","0.442"], [1079,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","950.0","1.44","166.8","256","0.24","66","15.16","130","4.98","3.961","0.1622"], [1080,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1000.0","1.83","212.1","0","0.02","0","24.8","130","1.12","2.658","1.013"], [1081,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1050.0","3.2","233.6","0","-0.04","0","-50.81","130","28.82","15.35","9.987"], [1082,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1100.0","4.77","227.4","0","0.02","0","19.64","2","6.289","31.61","19.64"], [1083,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1150.0","6.45","229.5","0","0.02","0","25.42","2","12.73","37.1","27.74"], [1084,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1200.0","7.68","230.1","0","0.03","0","10.32","2","17.22","26.41","9.115"], [1085,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1250.0","8.86","231.5","0","0.11","0","31.32","2","4.381","3.333","2.646"], [1086,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1300.0","9.98","230.1","0","0.2","0","40.31","2","1.144","0.7581","0.8702"], [1087,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1350.0","10.22","225.7","0","0.09","0","37.65","2","1.872","1.519","0.6107"], [1088,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1400.0","10.4","228.6","0","0.13","0","36.91","2","0.6512","1.908","0.4089"], [1089,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1450.0","9.4","232.1","0","0.15","0","3.83","130","0.7521","2.635","0.5503"], [1090,"2025-06-17 04:30:00+00:00","2025-06-17 05:00:00+00:00","25","1500.0","8.96","235.2","0","0.14","0","37.65","2","2.112","4.37","2.019"], [1181,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","150.0","7.88","65.0","256","-0.24","66","24.73","0","1656.0","870.1","881.8"], [1182,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","200.0","8.46","69.0","0","-0.24","2","24.98","0","601.9","346.3","430.9"], [1183,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","250.0","7.66","75.8","256","-0.18","2","25.17","0","173.8","215.2","284.2"], [1184,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","300.0","6.83","84.2","0","-0.19","2","25.03","0","209.3","290.4","175.3"], [1185,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","350.0","5.13","85.0","0","-0.26","66","24.9","0","172.9","267.8","150.8"], [1186,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","400.0","4.06","86.0","0","-0.33","66","24.56","0","191.9","318.3","203.7"], [1187,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","450.0","3.06","87.2","0","-0.02","0","24.44","0","228.7","121.8","193.5"], [1188,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","500.0","2.31","92.5","0","-0.22","0","24.68","0","250.7","135.3","282.4"], [1189,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","550.0","1.88","73.8","256","-0.2","0","23.04","0","189.7","92.13","74.28"], [1190,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","600.0","1.87","107.2","0","-0.23","0","10.43","2","167.8","70.04","62.08"], [1191,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","650.0","1.69","103.5","0","-0.13","0","32.51","2","105.2","79.64","28.07"], [1192,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","700.0","2.94","107.0","0","-0.08","0","27.04","2","278.0","111.4","58.63"], [1193,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","750.0","3.36","122.4","0","-0.08","0","24.69","130","407.0","345.0","90.58"], [1194,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","800.0","2.49","125.2","256","-0.07","0","22.69","2","463.7","275.0","15.12"], [1195,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","850.0","1.98","151.9","0","-0.09","0","30.57","130","670.9","70.12","72.35"], [1196,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","900.0","1.94","190.5","0","0.07","0","45.94","130","53.8","31.68","61.4"], [1197,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","950.0","2.49","196.7","0","0.07","0","22.6","2","172.8","93.0","36.16"], [1198,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1000.0","4.13","227.7","0","0.01","0","13.53","2","37.24","10.47","87.11"], [1199,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1050.0","5.61","232.1","0","-0.03","0","36.63","2","49.36","36.83","91.07"], [1200,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1100.0","7.13","232.8","0","-0.07","0","23.84","2","7.555","25.28","26.09"], [1201,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1150.0","8.7","231.9","0","0.02","0","22.32","2","2.895","8.154","4.312"], [1202,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1200.0","9.59","228.4","0","-0.02","0","34.34","2","2.994","1.322","1.204"], [1203,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1250.0","9.79","223.8","0","0.01","0","33.8","130","0.3117","0.7851","2.529"], [1204,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1300.0","10.04","224.8","0","0.03","0","33.39","2","2.458","1.927","2.473"], [1205,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1350.0","9.88","228.3","0","0.09","0","10.38","2","6.936","4.603","2.637"], [1206,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1400.0","9.77","229.4","0","0.09","0","33.16","2","7.58","6.818","4.63"], [1207,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1450.0","9.3","230.3","0","0.12","0","22.66","130","10.22","9.436","7.628"], [1208,"2025-06-17 05:00:00+00:00","2025-06-17 05:30:00+00:00","25","1500.0","9.3","232.4","0","0.25","0","19.95","2","7.48","12.26","10.17"], [1299,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","150.0","7.53","65.2","256","-0.08","2","25.82","0","514.0","614.3","181.0"], [1300,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","200.0","4.87","79.3","2","-0.03","2","25.89","0","174.8","242.0","46.72"], [1301,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","250.0","4.48","81.3","2","-0.13","2","25.75","0","62.92","285.8","46.7"], [1302,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","300.0","5.35","79.9","0","-0.3","66","25.21","0","42.53","194.4","56.8"], [1303,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","350.0","4.67","83.4","0","-0.34","66","24.81","0","72.11","213.3","69.77"], [1304,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","400.0","3.43","88.3","0","-0.25","0","24.41","0","118.4","159.4","80.3"], [1305,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","450.0","2.8","89.2","0","-0.34","66","24.02","0","157.5","206.8","191.8"], [1306,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","500.0","1.94","104.4","0","-0.09","0","23.49","0","199.8","170.3","132.2"], [1307,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","550.0","1.85","111.4","0","-0.27","66","23.73","0","76.43","240.6","36.93"], [1308,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","600.0","2.63","113.9","0","-0.25","66","23.01","0","103.4","109.7","87.33"], [1309,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","650.0","3.26","105.3","0","-0.18","66","22.56","0","121.3","187.9","111.8"], [1310,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","700.0","3.09","98.8","0","-0.08","2","22.5","0","67.76","75.5","55.76"], [1311,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","750.0","3.02","99.3","0","-0.3","66","22.91","0","38.12","48.0","27.3"], [1312,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","800.0","2.88","97.6","0","-0.24","66","21.53","0","98.17","85.41","32.41"], [1313,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","850.0","2.45","103.6","0","0.06","0","21.24","0","135.4","155.0","49.08"], [1314,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","900.0","2.05","124.5","0","0.07","0","21.08","66","81.25","120.6","55.35"], [1315,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","950.0","1.1","147.2","0","0.08","0","20.66","0","88.18","594.4","80.26"], [1316,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1000.0","1.88","199.6","0","0.04","0","33.52","2","286.5","367.4","78.81"], [1317,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1050.0","2.73","226.4","0","0.03","0","20.57","2","94.95","155.8","88.01"], [1318,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1100.0","3.78","235.6","0","0.04","0","43.38","130","25.38","79.96","125.0"], [1319,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1150.0","4.69","235.3","0","0.15","0","8.89","2","9.445","45.47","50.59"], [1320,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1200.0","5.42","232.2","0","0.27","0","15.65","2","1.352","7.288","6.792"], [1321,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1250.0","6.74","230.0","0","0.27","0","17.77","130","2.755","2.122","1.659"], [1322,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1300.0","7.78","227.6","0","0.11","0","23.68","130","2.316","1.272","2.042"], [1323,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1350.0","8.56","230.6","0","0.25","0","15.71","2","2.349","0.9983","1.097"], [1324,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1400.0","8.25","236.6","0","0.39","0","33.09","130","4.417","1.403","2.475"], [1325,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1450.0","7.67","238.0","0","0.42","0","39.59","130","2.329","1.307","3.757"], [1326,"2025-06-17 05:30:00+00:00","2025-06-17 06:00:00+00:00","25","1500.0","7.93","241.0","0","0.36","0","49.33","2","4.117","1.541","1.44"], [1417,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","150.0","6.27","73.4","256","-0.25","66","25.94","0","1099.0","1499.0","1154.0"], [1418,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","200.0","6.34","79.1","256","-0.27","66","25.48","0","300.6","659.6","799.5"], [1419,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","250.0","5.11","73.8","256","-0.29","2","25.39","0","45.11","86.6","377.7"], [1420,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","300.0","4.18","94.6","0","-0.22","0","25.19","0","32.51","26.34","57.33"], [1421,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","350.0","4.21","91.5","0","-0.29","0","25.08","0","73.2","14.63","67.64"], [1422,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","400.0","3.91","92.1","0","-0.24","0","24.75","0","81.62","20.4","74.51"], [1423,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","450.0","3.77","98.5","0","-0.15","66","24.34","0","48.29","32.32","63.37"], [1424,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","500.0","3.65","105.8","0","0.07","2","23.75","0","22.99","19.33","27.64"], [1425,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","550.0","3.97","113.3","0","0.19","66","23.28","0","15.74","19.67","61.78"], [1426,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","600.0","5.12","117.0","0","0.28","66","22.64","0","32.53","36.81","51.33"], [1427,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","650.0","5.64","117.7","0","0.23","0","22.1","0","42.44","41.62","35.26"], [1428,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","700.0","4.46","115.5","0","0.16","0","22.38","0","33.01","44.91","60.4"], [1429,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","750.0","3.95","111.3","0","0.16","66","21.91","0","31.69","151.4","73.87"], [1430,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","800.0","2.91","106.1","0","0.24","66","22.26","0","67.54","125.6","68.52"], [1431,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","850.0","2.07","116.4","0","0.26","0","22.82","66","122.0","87.43","98.74"], [1432,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","900.0","1.74","152.8","0","0.22","0","13.87","2","156.8","55.63","84.98"], [1433,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","950.0","1.73","176.9","0","0.27","0","23.48","2","229.7","45.27","253.3"], [1434,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1000.0","2.24","203.5","0","0.13","0","31.4","130","220.8","97.77","198.7"], [1435,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1050.0","3.25","211.9","0","0.01","0","21.77","2","199.9","162.1","110.3"], [1436,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1100.0","3.97","220.8","0","0.03","0","20.47","2","262.9","172.8","62.09"], [1437,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1150.0","4.89","225.5","0","0.08","0","20.0","2","67.33","122.4","142.5"], [1438,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1200.0","6.06","226.3","0","0.06","0","30.87","2","12.77","66.79","119.1"], [1439,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1250.0","7.05","225.1","0","0.13","0","37.24","130","4.943","8.948","12.18"], [1440,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1300.0","8.04","223.6","0","0.03","0","35.99","2","1.949","2.419","1.437"], [1441,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1350.0","7.74","225.4","0","0.07","0","31.03","2","1.16","1.242","0.9142"], [1442,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1400.0","7.55","229.2","0","0.2","0","31.83","130","1.902","2.858","2.807"], [1443,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1450.0","7.83","230.4","0","0.14","0","22.87","2","3.033","2.047","2.147"], [1444,"2025-06-17 06:00:00+00:00","2025-06-17 06:30:00+00:00","25","1500.0","8.02","234.8","0","-0.46","0","14.08","2","2.168","0.5801","0.8121"], [1535,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","150.0","5.17","79.5","256","-0.15","2","26.44","0","808.2","423.8","749.1"], [1536,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","200.0","6.53","65.1","256","0.03","2","26.08","0","290.3","105.7","1290.0"], [1537,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","250.0","5.34","70.5","256","-0.01","2","25.64","0","77.67","39.76","389.1"], [1538,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","300.0","3.61","77.4","0","-0.31","66","25.17","0","13.85","10.6","55.29"], [1539,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","350.0","2.91","84.0","0","-0.13","2","24.83","0","15.03","5.206","13.44"], [1540,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","400.0","2.43","96.0","0","-0.23","66","24.68","0","13.62","2.751","12.05"], [1541,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","450.0","2.53","111.7","256","-0.15","0","23.45","0","25.84","16.29","19.83"], [1542,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","500.0","3.39","131.7","0","-0.03","0","23.61","0","26.28","24.22","29.21"], [1543,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","550.0","4.43","126.7","0","-0.01","2","23.86","0","70.62","16.66","25.33"], [1544,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","600.0","4.96","120.4","0","0.17","66","23.52","0","59.64","14.31","23.95"], [1545,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","650.0","5.2","109.2","0","0.02","0","22.88","0","184.0","25.2","12.88"], [1546,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","700.0","4.47","113.3","0","0.0","0","22.38","0","219.9","51.0","26.51"], [1547,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","750.0","3.11","109.5","0","0.02","0","22.13","0","149.3","62.48","39.66"], [1548,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","800.0","2.16","104.1","0","0.14","0","20.47","0","79.55","48.9","40.37"], [1549,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","850.0","1.46","129.9","256","-0.01","0","24.68","66","63.72","27.61","32.03"], [1550,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","900.0","1.41","165.6","0","0.05","0","35.99","130","58.15","45.02","71.53"], [1551,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","950.0","1.81","172.2","0","0.18","0","23.14","2","38.11","80.27","48.59"], [1552,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1000.0","2.12","199.2","0","0.23","0","22.37","2","9.465","17.97","47.11"], [1553,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1050.0","2.89","227.9","0","0.22","0","25.32","2","32.43","18.89","82.1"], [1554,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1100.0","4.06","233.1","0","0.18","0","15.47","2","35.33","19.29","64.62"], [1555,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1150.0","5.61","233.5","0","0.21","0","32.71","2","60.16","31.71","75.51"], [1556,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1200.0","6.89","230.4","0","0.25","0","11.39","130","74.92","19.61","46.98"], [1557,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1250.0","8.09","230.6","0","0.17","0","37.53","130","12.09","1.476","4.168"], [1558,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1300.0","9.26","231.4","0","0.26","0","28.17","2","1.194","0.6193","1.251"], [1559,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1350.0","8.1","234.4","0","0.18","0","-80.55","2","2.034","0.8515","0.7661"], [1560,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1400.0","7.74","234.8","0","0.17","0","12.02","2","0.974","0.2494","0.7409"], [1561,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1450.0","7.79","227.7","0","0.13","0","10.82","2","0.6334","0.6052","2.034"], [1562,"2025-06-17 06:30:00+00:00","2025-06-17 07:00:00+00:00","25","1500.0","8.2","226.8","0","-0.04","0","28.7","2","1.384","0.7511","2.568"], [1653,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","150.0","4.68","67.6","256","-0.18","2","26.47","0","339.8","301.7","177.3"], [1654,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","200.0","3.72","80.2","256","-0.19","2","25.82","0","116.6","255.2","174.7"], [1655,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","250.0","2.63","86.1","2","-0.15","2","25.72","0","34.96","181.7","85.42"], [1656,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","300.0","3.12","80.8","0","-0.09","2","25.41","0","32.92","33.85","60.24"], [1657,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","350.0","2.54","75.6","0","-0.16","66","25.04","0","39.12","23.27","16.25"], [1658,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","400.0","2.49","86.7","0","-0.17","66","24.86","0","31.41","31.01","10.08"], [1659,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","450.0","2.08","112.2","0","-0.27","66","24.43","0","56.02","96.62","14.15"], [1660,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","500.0","2.44","121.5","256","-0.32","66","25.0","0","93.03","217.8","8.776"], [1661,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","550.0","2.55","145.0","0","-0.33","66","23.38","0","54.56","233.8","34.89"], [1662,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","600.0","2.48","140.0","0","-0.07","0","23.37","0","47.3","44.91","59.17"], [1663,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","650.0","2.96","150.1","0","0.05","0","22.37","0","75.77","64.68","76.0"], [1664,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","700.0","3.21","130.7","0","0.06","0","22.41","0","94.41","212.1","180.0"], [1665,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","750.0","3.19","119.9","0","-0.04","0","22.45","0","107.1","98.1","125.2"], [1666,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","800.0","3.33","100.7","0","-0.02","0","24.39","66","29.91","18.26","34.9"], [1667,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","850.0","2.59","90.4","0","0.01","0","21.98","0","18.12","5.124","3.268"], [1668,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","900.0","1.4","115.7","0","0.15","66","22.89","0","63.9","20.77","25.74"], [1669,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","950.0","1.29","153.9","0","0.04","0","19.95","66","59.45","18.13","46.28"], [1670,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1000.0","1.21","192.8","0","-0.04","0","23.98","2","26.17","17.59","61.41"], [1671,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1050.0","1.99","239.5","0","-0.13","0","20.82","130","46.86","12.46","64.28"], [1672,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1100.0","3.22","240.3","0","0.07","0","20.43","66","67.83","26.7","42.58"], [1673,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1150.0","4.69","238.2","0","0.06","0","16.0","130","51.96","27.74","52.79"], [1674,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1200.0","6.29","234.7","0","0.07","0","16.75","2","12.86","28.4","55.44"], [1675,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1250.0","7.48","231.9","0","0.18","0","31.37","2","2.072","10.02","13.96"], [1676,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1300.0","7.83","231.2","0","0.22","0","15.93","130","1.321","2.501","1.504"], [1677,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1350.0","7.63","232.0","0","0.12","0","7.42","130","1.402","20.78","1.421"], [1678,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1400.0","7.71","230.8","0","0.25","0","58.72","130","6.619","26.99","2.274"], [1679,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1450.0","7.87","230.5","0","0.03","0","11.29","2","3.861","14.32","4.149"], [1680,"2025-06-17 07:00:00+00:00","2025-06-17 07:30:00+00:00","25","1500.0","7.52","230.0","0","0.05","0","16.12","2","5.933","8.704","7.674"], [1771,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","150.0","4.72","84.9","256","0.21","66","27.47","0","83.61","14.04","38.33"], [1772,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","200.0","3.83","100.3","258","0.01","2","26.94","0","45.15","27.46","20.06"], [1773,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","250.0","4.09","100.2","258","0.01","2","26.4","0","30.86","13.89","24.71"], [1774,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","300.0","5.73","103.6","256","0.51","66","25.93","0","14.29","6.231","19.87"], [1775,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","350.0","3.95","95.4","0","0.08","0","25.29","0","24.06","17.93","25.95"], [1776,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","400.0","3.49","127.4","0","-0.6","0","25.84","0","43.21","36.8","33.93"], [1777,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","450.0","3.87","129.8","0","-0.19","0","24.36","0","53.14","50.11","30.55"], [1778,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","500.0","4.12","128.8","0","-0.24","0","24.17","0","213.4","49.67","3.8"], [1779,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","550.0","4.49","145.5","0","-0.24","0","23.77","0","198.5","181.6","61.33"], [1780,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","600.0","4.61","143.6","0","-0.31","0","23.51","0","39.13","119.3","45.74"], [1781,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","650.0","4.63","142.2","0","-0.3","0","22.48","0","97.75","105.1","63.66"], [1782,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","700.0","4.5","144.0","0","-0.27","0","22.92","0","43.49","267.1","208.3"], [1783,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","750.0","4.95","140.6","0","-0.25","0","22.21","0","84.52","102.9","41.64"], [1784,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","800.0","3.17","126.7","0","-0.25","0","22.41","0","30.93","14.02","3.179"], [1785,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","850.0","2.22","114.1","0","-0.19","0","20.24","0","9.807","18.14","3.333"], [1786,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","900.0","0.87","85.0","0","-0.2","0","22.36","66","15.59","18.9","1.992"], [1787,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","950.0","1.54","197.4","0","-0.31","66","21.13","0","44.04","14.52","2.411"], [1788,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1000.0","1.71","180.5","0","-0.21","0","21.12","0","63.26","38.4","18.85"], [1789,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1050.0","2.16","201.1","0","-0.2","0","21.35","66","32.46","17.15","27.02"], [1790,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1100.0","3.1","224.2","0","-0.2","0","14.34","2","20.74","17.8","20.86"], [1791,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1150.0","4.76","234.2","0","-0.2","0","34.18","2","33.15","24.76","14.76"], [1792,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1200.0","5.96","234.3","0","-0.17","0","33.02","2","46.14","20.26","12.84"], [1793,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1250.0","6.75","235.0","0","-0.22","0","33.67","2","13.64","4.836","1.396"], [1794,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1300.0","6.56","237.1","0","-0.16","0","34.73","130","4.187","4.361","0.7005"], [1795,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1350.0","6.38","235.3","0","0.15","0","28.56","130","12.02","1.684","3.337"], [1796,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1400.0","6.56","233.2","0","-0.04","0","8.34","2","17.22","2.49","5.283"], [1797,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1450.0","6.91","232.6","0","-0.08","0","23.86","2","7.076","4.646","2.935"], [1798,"2025-06-17 07:30:00+00:00","2025-06-17 08:00:00+00:00","25","1500.0","7.17","226.8","0","-0.09","0","14.31","2","6.652","14.55","3.266"], [1889,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","150.0","3.72","187.4","256","-0.48","66","27.29","0","264.6","25.73","89.61"], [1890,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","200.0","5.01","216.5","256","-0.36","66","26.77","0","62.13","14.13","47.44"], [1891,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","250.0","1.36","255.7","2","-0.12","2","26.63","0","26.94","29.09","17.13"], [1892,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","300.0","1.66","258.1","0","0.09","0","26.65","0","16.98","21.84","15.81"], [1893,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","350.0","0.75","253.7","0","0.22","0","26.12","0","11.49","25.07","13.52"], [1894,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","400.0","0.76","78.9","0","0.67","0","25.3","0","10.4","9.644","14.07"], [1895,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","450.0","1.46","87.2","0","0.57","0","25.04","0","18.85","11.21","14.13"], [1896,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","500.0","1.91","78.6","0","0.4","0","24.8","0","47.19","13.53","12.42"], [1897,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","550.0","1.97","108.3","0","0.33","0","24.76","0","77.37","15.8","16.73"], [1898,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","600.0","1.93","106.2","0","0.07","0","24.44","0","109.1","22.58","27.35"], [1899,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","650.0","2.63","112.2","0","-0.01","0","23.39","0","188.3","51.92","67.33"], [1900,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","700.0","2.57","113.7","0","-0.05","0","23.06","0","354.6","172.5","225.4"], [1901,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","750.0","2.05","138.4","0","-0.03","0","22.73","0","430.0","165.7","180.8"], [1902,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","800.0","2.61","138.8","0","0.13","0","22.0","66","69.53","122.8","95.27"], [1903,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","850.0","2.16","141.2","0","0.16","0","30.07","130","45.11","61.09","50.55"], [1904,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","900.0","3.06","165.6","0","0.1","0","22.66","66","19.68","30.5","116.6"], [1905,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","950.0","2.49","168.4","0","0.24","0","-69.88","2","28.2","13.15","30.2"], [1906,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1000.0","3.06","191.9","0","0.15","0","34.8","2","23.44","15.41","15.12"], [1907,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1050.0","2.69","207.8","0","0.09","0","18.48","2","50.19","58.49","25.05"], [1908,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1100.0","3.11","226.3","0","0.06","0","25.14","2","50.16","84.64","64.38"], [1909,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1150.0","3.97","235.9","0","0.03","0","15.06","2","55.99","43.37","63.79"], [1910,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1200.0","5.07","235.6","0","0.09","0","23.37","2","16.54","7.735","40.83"], [1911,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1250.0","6.51","234.4","0","-0.02","0","14.52","2","2.154","1.583","26.51"], [1912,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1300.0","7.24","233.4","0","-0.08","0","29.93","2","0.8729","1.166","7.611"], [1913,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1350.0","8.05","230.0","0","-0.11","0","21.79","2","2.888","1.23","1.99"], [1914,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1400.0","7.93","231.0","0","-0.06","0","41.94","2","2.429","1.339","1.623"], [1915,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1450.0","9.2","226.0","0","-0.04","0","19.89","130","0.9058","0.7824","0.8067"], [1916,"2025-06-17 08:00:00+00:00","2025-06-17 08:30:00+00:00","25","1500.0","8.56","229.1","0","-0.1","0","17.51","2","1.04","1.101","2.428"], [2007,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","150.0","5.76","191.7","512","0.26","2","28.81","0","231.4","88.95","202.1"], [2008,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","200.0","8.45","66.1","512","1.03","66","28.57","0","186.2","36.56","116.6"], [2009,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","250.0","5.46","176.1","512","0.54","0","27.9","0","56.4","35.27","93.62"], [2010,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","300.0","6.66","186.0","512","0.4","0","27.55","0","31.46","27.33","70.6"], [2011,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","350.0","1.09","157.3","0","-0.1","0","27.82","0","13.48","29.92","37.06"], [2012,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","400.0","7.05","211.8","512","0.31","0","26.62","0","9.531","21.75","43.06"], [2013,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","450.0","7.58","143.1","512","-0.38","0","25.91","0","7.854","22.52","29.69"], [2014,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","500.0","6.38","153.8","512","-0.37","0","25.32","0","26.13","35.18","27.23"], [2015,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","550.0","0.71","156.4","512","-0.97","0","25.73","0","34.94","34.75","58.82"], [2016,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","600.0","2.19","148.5","512","-0.59","0","24.55","0","28.14","47.42","69.28"], [2017,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","650.0","4.77","140.0","0","0.51","0","22.07","0","19.2","30.9","52.85"], [2018,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","700.0","5.49","154.1","0","-0.2","0","21.98","0","44.17","32.01","93.52"], [2019,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","750.0","4.81","135.2","0","-0.23","0","20.97","0","136.8","67.32","145.6"], [2020,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","800.0","4.6","150.3","0","-0.16","0","21.68","0","237.2","97.98","140.0"], [2021,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","850.0","4.95","163.6","0","-0.22","0","20.76","66","296.5","111.1","130.1"], [2022,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","900.0","5.15","165.5","0","-0.23","0","22.84","66","231.8","240.5","142.6"], [2023,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","950.0","5.25","177.2","0","-0.21","0","21.02","66","210.4","362.1","362.0"], [2024,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1000.0","4.61","167.6","0","-0.22","0","28.09","2","210.0","355.8","200.5"], [2025,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1050.0","4.2","180.1","0","-0.22","0","32.63","2","84.92","69.27","252.4"], [2026,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1100.0","4.15","189.2","0","-0.28","0","34.52","2","159.8","51.89","204.8"], [2027,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1150.0","4.69","196.4","0","-0.35","0","29.02","130","150.3","127.2","207.2"], [2028,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1200.0","5.31","209.5","0","-0.45","0","24.62","2","83.27","84.86","103.6"], [2029,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1250.0","6.1","217.6","0","-0.46","0","21.99","2","11.53","58.68","33.73"], [2030,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1300.0","6.96","226.3","0","-0.49","0","24.3","2","16.4","37.16","6.187"], [2031,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1350.0","7.62","225.9","0","-0.56","0","39.1","130","4.3","97.84","0.9374"], [2032,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1400.0","7.96","230.2","0","-0.57","0","38.99","2","1.033","21.87","0.9186"], [2033,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1450.0","8.17","226.0","0","-0.5","0","22.01","130","0.6294","2.644","0.5717"], [2034,"2025-06-17 08:30:00+00:00","2025-06-17 09:00:00+00:00","25","1500.0","8.55","233.5","0","-0.57","0","11.86","2","0.5842","1.038","1.044"], [2125,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","150.0","1.57","349.9","512","0.09","0","27.34","0","48.27","67.54","70.35"], [2126,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","200.0","6.07","196.3","512","1.98","66","27.7","0","33.21","55.14","40.2"], [2127,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","250.0","2.42","165.2","0","2.1","66","27.97","0","26.96","55.12","48.82"], [2128,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","300.0","2.51","172.0","0","-0.72","0","28.08","0","23.53","34.52","27.85"], [2129,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","350.0","11.92","254.5","512","1.45","0","24.33","0","18.45","21.51","37.8"], [2130,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","400.0","4.97","156.6","0","-0.2","0","27.05","0","18.23","13.12","23.39"], [2131,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","450.0","6.36","86.4","512","0.99","0","24.67","0","21.09","11.04","15.59"], [2132,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","500.0","5.79","358.1","512","1.2","0","26.12","0","14.34","14.7","18.78"], [2133,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","550.0","2.76","75.0","512","0.44","0","26.85","0","21.55","12.95","13.38"], [2134,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","600.0","5.47","202.7","512","0.29","0","25.37","0","23.7","13.69","14.96"], [2135,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","650.0","3.2","157.1","0","0.18","0","24.17","0","9.008","17.4","15.2"], [2136,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","700.0","2.07","175.4","0","0.09","0","24.35","0","4.794","22.05","13.22"], [2137,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","750.0","1.88","169.0","0","0.13","0","24.86","66","7.507","24.29","14.75"], [2138,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","800.0","1.61","130.3","0","-0.05","0","21.06","2","6.637","19.91","20.32"], [2139,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","850.0","1.81","111.2","0","-0.18","0","15.06","130","10.25","17.97","36.33"], [2140,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","900.0","3.4","124.8","0","-0.25","0","22.74","2","17.08","16.72","54.41"], [2141,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","950.0","3.71","132.8","0","-0.2","0","34.85","2","46.44","18.23","98.16"], [2142,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1000.0","2.58","166.8","0","0.05","0","18.02","2","85.57","20.14","118.3"], [2143,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1050.0","2.35","159.6","0","0.11","0","29.54","2","122.1","19.01","147.0"], [2144,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1100.0","2.01","176.6","0","0.11","0","31.89","2","162.8","65.05","191.1"], [2145,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1150.0","2.9","181.1","0","0.15","0","15.61","2","317.4","142.2","237.6"], [2146,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1200.0","3.41","194.5","0","0.28","0","67.18","130","381.2","150.8","198.3"], [2147,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1250.0","4.15","210.5","0","0.08","0","27.96","2","223.0","57.12","186.4"], [2148,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1300.0","4.78","215.8","0","0.04","0","12.65","2","317.7","18.81","121.5"], [2149,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1350.0","5.21","227.8","0","-0.01","0","29.37","130","227.1","32.36","67.08"], [2150,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1400.0","5.64","233.1","0","-0.1","0","35.71","130","141.7","32.65","75.55"], [2151,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1450.0","6.36","235.7","0","-0.13","0","-42.6","130","117.8","53.76","74.0"], [2152,"2025-06-17 09:00:00+00:00","2025-06-17 09:30:00+00:00","25","1500.0","7.68","235.9","0","-0.25","0","21.13","130","80.75","127.6","72.81"], [2243,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","150.0","6.38","237.3","256","-0.48","0","29.97","0","158.9","220.3","138.2"], [2244,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","200.0","6.85","222.5","256","-0.34","0","29.24","0","190.7","668.1","108.7"], [2245,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","250.0","2.47","215.6","258","-0.38","0","28.49","0","134.5","76.33","87.31"], [2246,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","300.0","4.75","195.5","0","-0.85","0","28.41","0","45.57","53.11","62.27"], [2247,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","350.0","5.56","251.1","512","-0.81","0","27.93","0","51.98","30.85","47.0"], [2248,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","400.0","5.58","193.8","0","-0.71","0","27.29","0","53.4","23.58","34.93"], [2249,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","450.0","5.62","194.4","0","-0.63","0","26.71","0","81.3","25.2","52.64"], [2250,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","500.0","5.08","197.1","0","-0.74","0","26.61","0","110.1","29.1","60.22"], [2251,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","550.0","4.38","249.8","512","-0.75","0","26.68","0","59.48","33.57","64.15"], [2252,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","600.0","4.29","277.9","512","-1.04","0","27.3","0","49.66","28.0","55.34"], [2253,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","650.0","1.95","188.3","0","-0.83","0","24.78","2","50.06","40.48","56.92"], [2254,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","700.0","2.1","182.4","0","-0.74","0","25.08","2","70.87","44.98","64.24"], [2255,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","750.0","2.17","179.4","0","-0.88","0","24.24","2","59.88","51.82","54.5"], [2256,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","800.0","2.01","186.2","0","-0.79","0","36.85","2","44.73","83.2","43.03"], [2257,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","850.0","2.46","173.2","0","-0.8","0","26.73","2","46.32","53.79","27.49"], [2258,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","900.0","2.1","255.8","0","-1.36","0","34.24","2","56.83","40.97","25.76"], [2259,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","950.0","3.23","254.3","0","-0.72","0","40.86","130","53.59","32.04","6.002"], [2260,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1000.0","1.53","258.5","0","-0.4","0","18.35","2","43.94","29.2","30.95"], [2261,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1050.0","1.8","240.6","0","-0.36","0","15.74","2","35.96","26.92","33.74"], [2262,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1100.0","1.92","198.5","0","-0.33","0","28.42","130","38.68","30.7","37.71"], [2263,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1150.0","2.31","224.2","0","-0.2","0","29.93","130","44.01","41.48","37.46"], [2264,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1200.0","2.64","223.1","0","-0.21","0","22.76","130","42.33","139.7","35.76"], [2265,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1250.0","2.62","222.5","0","-0.09","0","31.97","2","43.26","192.9","27.01"], [2266,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1300.0","2.45","228.8","0","0.03","0","26.34","130","38.77","105.0","23.1"], [2267,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1350.0","2.76","240.4","0","0.07","0","25.14","2","43.39","62.32","27.07"], [2268,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1400.0","3.15","246.2","0","0.17","0","38.83","130","44.65","61.89","31.54"], [2269,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1450.0","3.56","242.0","0","0.18","0","20.43","2","59.82","139.4","50.72"], [2270,"2025-06-17 09:30:00+00:00","2025-06-17 10:00:00+00:00","25","1500.0","4.46","243.9","0","0.3","0","10.75","2","108.7","189.8","88.4"], [2361,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","150.0","7.39","201.4","256","-0.47","0","30.02","0","2559.0","279.7","337.9"], [2362,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","200.0","4.36","224.9","256","-0.26","2","29.0","0","575.4","268.5","304.4"], [2363,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","250.0","4.28","217.4","256","-0.26","0","28.49","0","154.9","603.1","88.9"], [2364,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","300.0","5.21","216.2","0","-0.44","0","28.63","0","46.31","499.6","98.32"], [2365,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","350.0","5.33","206.4","0","-0.35","0","28.09","0","54.78","387.4","126.1"], [2366,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","400.0","4.44","213.1","0","-0.42","0","27.39","0","41.47","443.4","84.96"], [2367,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","450.0","3.94","204.9","0","-0.61","0","27.64","0","76.86","287.1","56.89"], [2368,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","500.0","3.97","205.7","0","-0.59","0","27.09","0","61.61","247.1","43.85"], [2369,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","550.0","4.09","203.8","0","-0.23","0","25.72","0","48.39","207.1","27.35"], [2370,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","600.0","4.23","205.8","0","-0.21","0","26.7","0","55.69","222.4","17.38"], [2371,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","650.0","3.37","228.8","0","-0.37","0","25.67","0","63.43","416.8","17.36"], [2372,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","700.0","0.82","248.1","512","-0.38","0","24.53","0","77.72","648.0","23.76"], [2373,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","750.0","3.32","224.9","0","-0.16","0","22.92","66","41.93","368.1","38.51"], [2374,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","800.0","3.5","210.8","0","-0.01","0","26.89","2","43.76","104.6","29.51"], [2375,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","850.0","2.98","234.2","0","-0.01","0","30.44","2","38.4","142.5","78.45"], [2376,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","900.0","2.69","207.9","0","-0.19","0","38.21","2","39.89","138.0","201.4"], [2377,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","950.0","2.3","198.4","0","-0.04","0","34.54","2","93.33","130.0","183.0"], [2378,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1000.0","2.75","218.8","0","-0.23","0","24.62","2","160.0","231.0","83.98"], [2379,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1050.0","2.81","217.6","0","-0.22","0","16.85","2","154.5","111.2","168.2"], [2380,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1100.0","2.74","215.1","0","-0.21","0","36.59","2","143.1","96.91","208.5"], [2381,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1150.0","2.47","217.2","0","-0.25","0","31.93","2","141.3","165.0","180.3"], [2382,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1200.0","2.15","216.1","0","-0.3","0","33.8","2","98.38","295.5","100.8"], [2383,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1250.0","1.89","214.2","0","-0.24","0","39.31","130","86.66","110.9","94.46"], [2384,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1300.0","1.79","210.0","0","-0.1","0","-76.24","130","56.07","152.3","94.93"], [2385,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1350.0","1.81","210.4","0","-0.05","0","13.37","2","73.95","112.0","69.36"], [2386,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1400.0","2.06","212.4","0","0.0","0","41.48","2","99.72","80.7","31.72"], [2387,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1450.0","2.49","191.5","0","0.06","0","31.43","2","87.64","24.32","23.58"], [2388,"2025-06-17 10:00:00+00:00","2025-06-17 10:30:00+00:00","25","1500.0","2.35","210.4","0","0.09","0","36.75","130","50.39","73.42","65.7"], [2479,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","150.0","0.33","24.9","256","-0.12","2","29.11","0","395.7","432.9","80.33"], [2480,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","200.0","1.97","329.6","256","0.17","2","29.0","0","39.6","73.1","77.08"], [2481,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","250.0","1.13","5.4","256","0.74","66","29.21","0","37.54","34.94","42.6"], [2482,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","300.0","1.4","150.4","0","0.69","0","29.35","0","21.71","28.8","22.53"], [2483,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","350.0","2.85","178.2","0","0.7","0","28.83","0","27.48","22.9","14.14"], [2484,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","400.0","3.81","172.8","0","0.61","0","29.53","0","27.01","22.98","29.72"], [2485,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","450.0","5.06","172.7","0","0.53","0","28.52","0","48.52","21.84","25.4"], [2486,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","500.0","4.69","242.3","512","0.29","0","28.11","0","25.24","15.41","21.52"], [2487,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","550.0","4.34","203.8","0","0.33","0","27.8","0","16.4","29.31","16.23"], [2488,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","600.0","5.17","200.5","0","1.03","0","24.49","0","16.99","24.11","8.525"], [2489,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","650.0","4.3","187.9","0","0.99","0","27.2","0","22.99","16.47","28.13"], [2490,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","700.0","4.17","190.4","0","1.39","0","27.06","0","50.26","31.41","40.05"], [2491,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","750.0","4.47","250.8","512","-0.49","0","38.86","130","68.97","37.87","104.1"], [2492,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","800.0","4.05","193.9","0","-0.46","0","-26.01","2","101.4","34.92","194.8"], [2493,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","850.0","3.73","190.5","0","0.05","0","39.76","130","132.4","44.41","369.5"], [2494,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","900.0","4.74","170.9","0","-0.03","0","-65.48","130","64.89","22.86","367.6"], [2495,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","950.0","5.65","162.7","0","0.15","0","22.05","2","81.32","26.07","352.5"], [2496,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1000.0","2.19","174.7","0","-0.07","0","31.39","130","142.5","107.8","324.4"], [2497,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1050.0","1.72","216.9","0","-0.24","0","33.63","2","89.88","32.0","306.7"], [2498,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1100.0","1.51","182.2","0","-0.4","0","32.85","2","259.5","48.66","258.0"], [2499,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1150.0","1.51","194.0","0","-0.16","0","17.32","2","337.3","443.2","191.9"], [2500,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1200.0","1.52","198.4","0","-0.21","0","41.28","2","327.2","609.7","178.5"], [2501,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1250.0","1.31","215.5","0","-0.22","0","14.26","130","317.5","960.9","206.3"], [2502,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1300.0","1.94","230.0","0","-0.26","0","37.46","130","310.7","763.3","227.7"], [2503,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1350.0","1.83","240.3","0","-0.28","0","17.59","2","256.9","287.2","233.9"], [2504,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1400.0","1.32","246.0","0","-0.31","0","22.93","2","202.6","149.6","215.7"], [2505,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1450.0","1.53","235.1","0","-0.25","0","23.8","2","172.0","149.0","181.0"], [2506,"2025-06-17 10:30:00+00:00","2025-06-17 11:00:00+00:00","25","1500.0","1.51","245.5","0","-0.17","0","50.81","130","92.27","255.8","154.8"], [2597,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","150.0","6.95","224.7","256","0.18","2","33.56","0","66.46","241.0","107.0"], [2598,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","200.0","2.75","237.9","258","0.0","2","31.91","0","36.95","71.92","29.5"], [2599,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","250.0","4.82","228.6","2","-0.25","2","31.06","0","18.29","375.3","55.79"], [2600,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","300.0","7.79","227.8","0","-0.72","0","30.42","0","24.61","178.5","37.52"], [2601,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","350.0","8.38","229.3","0","-0.76","0","29.97","0","20.16","68.06","23.95"], [2602,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","400.0","8.46","234.3","0","-0.26","0","28.32","0","12.16","82.86","22.49"], [2603,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","450.0","8.33","233.1","0","-1.04","0","28.92","0","17.69","91.18","17.69"], [2604,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","500.0","7.94","235.1","0","-0.4","0","27.22","0","11.52","78.05","10.96"], [2605,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","550.0","8.9","244.1","0","-0.56","0","27.35","66","7.275","59.01","7.165"], [2606,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","600.0","8.86","233.5","0","-0.53","0","27.98","66","7.63","34.68","5.292"], [2607,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","650.0","8.2","220.8","0","-0.61","0","22.52","2","12.36","61.8","7.943"], [2608,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","700.0","7.69","221.0","0","-0.8","0","23.29","2","43.74","146.1","8.736"], [2609,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","750.0","7.58","231.5","0","-0.7","0","21.03","130","137.2","109.8","7.887"], [2610,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","800.0","5.9","225.1","0","-0.68","0","20.1","2","192.7","196.7","22.65"], [2611,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","850.0","4.62","207.7","0","-0.19","0","23.46","2","157.7","172.3","58.83"], [2612,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","900.0","3.76","196.5","0","-0.04","0","23.55","2","133.8","170.3","198.9"], [2613,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","950.0","3.24","184.3","0","0.05","0","22.78","2","89.55","105.8","208.9"], [2614,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1000.0","2.6","187.7","0","0.07","0","19.05","2","16.29","87.45","98.31"], [2615,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1050.0","2.27","179.6","0","0.1","0","44.3","130","15.81","114.4","77.71"], [2616,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1100.0","1.95","178.1","0","0.07","0","17.58","2","78.55","139.4","61.65"], [2617,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1150.0","1.78","178.8","0","0.03","0","21.57","2","84.52","149.2","49.11"], [2618,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1200.0","1.75","176.4","0","-0.04","0","12.51","2","60.58","194.1","57.88"], [2619,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1250.0","1.75","169.3","0","-0.16","0","-65.82","130","97.78","363.7","136.1"], [2620,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1300.0","1.87","172.0","0","-0.17","0","43.99","2","178.4","559.1","290.2"], [2621,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1350.0","1.73","169.3","0","-0.1","0","35.99","2","199.5","425.9","211.9"], [2622,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1400.0","1.75","171.9","0","-0.13","0","37.58","130","326.0","349.5","212.6"], [2623,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1450.0","1.72","181.1","0","-0.05","0","43.01","130","157.3","537.0","148.4"], [2624,"2025-06-17 11:00:00+00:00","2025-06-17 11:30:00+00:00","25","1500.0","1.73","183.5","0","0.0","0","5.47","130","142.4","459.8","55.15"], [2715,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","150.0","6.89","281.1","256","-0.13","2","31.02","0","184.1","252.3","706.6"], [2716,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","200.0","5.94","190.7","768","-0.67","66","30.59","0","166.3","171.6","629.9"], [2717,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","250.0","8.22","255.8","256","-0.55","0","31.41","0","89.32","120.6","669.1"], [2718,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","300.0","6.07","194.7","512","-0.36","0","29.88","0","42.07","102.9","105.1"], [2719,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","350.0","5.47","221.3","0","-0.41","0","28.05","0","65.12","162.5","112.8"], [2720,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","400.0","5.28","216.5","0","-0.01","0","27.07","0","67.63","196.4","136.1"], [2721,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","450.0","6.13","183.8","256","-0.17","0","27.56","0","22.82","152.2","119.7"], [2722,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","500.0","4.61","199.1","0","0.02","0","27.3","0","59.25","51.15","93.63"], [2723,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","550.0","5.68","261.7","512","0.04","0","26.81","0","13.61","64.9","41.16"], [2724,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","600.0","5.14","255.4","512","-0.1","0","28.29","0","82.64","166.8","22.34"], [2725,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","650.0","5.53","256.2","512","-0.29","0","26.52","66","78.54","272.8","22.47"], [2726,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","700.0","3.45","215.0","0","-0.25","0","24.28","66","93.33","523.9","38.28"], [2727,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","750.0","3.52","200.3","0","-0.34","0","25.01","66","110.7","711.7","72.38"], [2728,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","800.0","4.24","190.2","0","-0.39","0","16.6","2","108.3","577.5","51.67"], [2729,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","850.0","4.01","187.4","0","-0.46","0","24.7","2","128.5","567.4","56.06"], [2730,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","900.0","3.64","190.5","0","-0.4","0","34.75","2","158.1","312.5","88.31"], [2731,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","950.0","3.22","189.8","0","-0.29","0","35.38","2","195.6","203.4","130.9"], [2732,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1000.0","2.75","176.0","0","-0.25","0","26.76","2","297.3","184.5","175.8"], [2733,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1050.0","2.65","168.0","0","-0.22","0","29.04","2","409.9","210.4","270.6"], [2734,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1100.0","2.59","163.0","0","-0.15","0","20.19","2","967.6","303.7","697.3"], [2735,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1150.0","2.5","161.3","0","-0.13","0","21.88","2","1119.0","540.5","1066.0"], [2736,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1200.0","2.37","159.0","0","-0.14","0","30.1","2","626.8","718.4","1056.0"], [2737,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1250.0","2.26","156.6","0","-0.14","0","28.26","130","411.7","615.0","483.8"], [2738,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1300.0","2.27","160.7","0","-0.1","0","21.73","130","275.1","435.2","466.5"], [2739,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1350.0","2.02","153.9","0","-0.06","0","38.06","130","286.9","186.6","167.0"], [2740,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1400.0","2.08","160.3","0","-0.04","0","24.89","2","171.7","155.7","132.5"], [2741,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1450.0","1.97","155.0","0","0.31","66","37.66","2","76.85","69.97","35.51"], [2742,"2025-06-17 11:30:00+00:00","2025-06-17 12:00:00+00:00","25","1500.0","2.21","174.3","0","0.09","0","18.64","2","59.49","24.79","51.25"], [2833,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","150.0","7.55","230.5","0","0.17","0","29.35","0","2755.0","4828.0","3097.0"], [2834,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","200.0","7.97","234.0","256","0.09","0","29.07","0","2336.0","1608.0","1161.0"], [2835,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","250.0","6.91","237.0","0","0.13","0","29.48","0","1295.0","1551.0","1036.0"], [2836,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","300.0","7.07","237.5","0","-0.41","0","29.78","0","468.9","1694.0","584.8"], [2837,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","350.0","6.85","236.2","0","-0.37","0","28.54","0","444.8","1562.0","488.6"], [2838,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","400.0","6.8","236.5","0","-0.61","0","28.27","0","364.0","1472.0","554.2"], [2839,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","450.0","6.03","236.7","0","-0.66","0","27.35","0","311.0","1315.0","408.2"], [2840,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","500.0","4.74","246.0","0","-0.44","0","26.42","0","207.3","1243.0","588.5"], [2841,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","550.0","4.01","244.4","0","-0.36","0","26.81","0","185.1","893.4","413.8"], [2842,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","600.0","3.61","236.2","0","-0.3","0","26.35","0","323.3","597.8","612.8"], [2843,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","650.0","3.62","229.5","0","-0.27","0","25.38","66","442.3","605.5","1038.0"], [2844,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","700.0","3.4","223.5","0","-0.17","0","24.21","66","751.2","548.5","886.0"], [2845,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","750.0","3.06","218.2","0","-0.04","0","33.89","2","715.7","386.4","395.2"], [2846,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","800.0","3.09","199.4","0","0.03","0","18.91","2","291.7","372.1","205.3"], [2847,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","850.0","3.22","188.2","0","0.02","0","21.66","2","454.1","310.4","164.8"], [2848,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","900.0","3.67","175.4","0","0.15","0","23.04","2","131.5","220.2","126.6"], [2849,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","950.0","4.45","161.4","0","0.1","0","36.28","2","154.1","129.9","264.7"], [2850,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1000.0","4.29","158.1","0","0.01","0","19.85","130","228.2","76.72","164.2"], [2851,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1050.0","4.35","153.0","0","-0.06","0","32.66","2","231.8","63.82","146.5"], [2852,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1100.0","4.48","150.5","0","-0.08","0","35.65","2","352.4","420.1","404.7"], [2853,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1150.0","4.49","149.7","0","-0.08","0","24.91","130","343.9","604.1","488.8"], [2854,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1200.0","4.31","149.8","0","-0.13","0","14.77","2","326.5","715.4","376.6"], [2855,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1250.0","4.45","148.4","0","-0.13","0","41.44","2","313.9","629.5","183.2"], [2856,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1300.0","4.38","149.9","0","-0.09","0","47.14","2","233.6","695.0","43.22"], [2857,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1350.0","4.29","150.2","0","-0.08","0","32.72","2","301.9","440.5","145.0"], [2858,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1400.0","4.01","150.2","0","-0.07","0","15.27","2","546.6","248.5","175.1"], [2859,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1450.0","3.64","155.2","0","-0.1","0","33.65","2","574.3","145.0","196.9"], [2860,"2025-06-17 12:00:00+00:00","2025-06-17 12:30:00+00:00","25","1500.0","3.11","169.9","0","-0.1","0","42.91","130","211.2","64.48","59.75"], [2951,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","150.0","7.06","260.5","256","-0.57","66","30.76","0","2323.0","349.4","781.4"], [2952,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","200.0","6.11","256.5","256","-0.75","0","30.64","0","980.0","254.3","880.1"], [2953,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","250.0","2.86","187.0","2","-0.53","0","30.27","0","400.4","477.6","316.4"], [2954,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","300.0","4.19","248.4","512","-0.55","0","30.33","0","224.7","687.5","450.0"], [2955,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","350.0","3.91","193.0","0","-0.04","0","29.07","0","128.4","476.7","470.1"], [2956,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","400.0","3.93","195.8","0","0.52","0","27.61","0","179.8","331.1","468.5"], [2957,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","450.0","4.4","195.3","0","0.18","0","27.74","0","190.7","228.0","824.1"], [2958,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","500.0","3.72","201.5","0","0.44","0","26.91","0","517.8","246.5","597.5"], [2959,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","550.0","4.08","213.2","0","0.43","0","24.9","66","199.2","419.2","455.7"], [2960,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","600.0","4.37","214.8","0","0.12","0","25.52","66","143.2","419.4","543.7"], [2961,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","650.0","4.26","209.7","0","0.1","0","24.79","66","143.2","304.3","397.0"], [2962,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","700.0","4.01","207.6","0","0.23","0","25.39","66","140.0","287.5","386.3"], [2963,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","750.0","3.61","190.7","0","0.19","0","-34.61","130","69.15","187.9","582.7"], [2964,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","800.0","2.79","180.7","0","0.23","0","-64.81","2","85.79","215.0","509.9"], [2965,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","850.0","2.69","167.3","0","0.39","0","19.87","2","110.9","587.8","385.3"], [2966,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","900.0","2.23","128.7","0","0.13","0","17.1","130","267.1","737.5","351.4"], [2967,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","950.0","2.42","142.9","0","0.21","0","26.45","130","828.0","856.8","251.8"], [2968,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1000.0","3.04","157.9","0","0.28","0","36.84","2","764.6","746.1","519.7"], [2969,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1050.0","3.18","154.5","0","0.3","0","30.26","2","366.6","862.9","660.6"], [2970,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1100.0","3.2","149.7","0","0.3","0","39.22","130","424.8","869.0","713.1"], [2971,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1150.0","3.33","147.4","0","0.21","0","16.48","2","489.8","622.2","592.3"], [2972,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1200.0","2.93","149.1","0","0.1","0","37.85","2","524.7","296.7","367.3"], [2973,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1250.0","2.9","152.1","0","0.09","0","34.11","2","65.97","87.49","281.2"], [2974,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1300.0","1.96","169.6","0","0.08","0","36.24","2","13.93","82.42","77.1"], [2975,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1350.0","2.43","184.6","0","-0.01","0","36.11","2","31.66","76.9","32.55"], [2976,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1400.0","2.58","198.2","0","-0.09","0","28.3","2","24.2","16.69","27.77"], [2977,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1450.0","3.01","206.3","0","-0.14","0","30.53","130","5.256","2.802","16.12"], [2978,"2025-06-17 12:30:00+00:00","2025-06-17 13:00:00+00:00","25","1500.0","3.28","208.2","0","-0.13","0","11.59","2","4.408","4.922","5.912"], [3069,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","150.0","11.13","228.8","256","-0.37","0","30.51","0","146.0","713.5","228.8"], [3070,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","200.0","11.32","237.2","256","-0.44","0","30.35","0","53.97","112.9","323.0"], [3071,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","250.0","6.36","254.9","256","-0.29","66","30.0","0","969.2","64.34","2183.0"], [3072,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","300.0","1.86","346.7","512","-0.49","0","29.49","0","912.2","161.3","941.7"], [3073,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","350.0","2.12","282.3","512","-0.32","0","28.57","0","1516.0","257.3","475.2"], [3074,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","400.0","2.59","297.8","512","-0.42","0","28.57","0","1156.0","427.9","515.8"], [3075,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","450.0","2.76","286.0","512","-0.36","0","27.78","0","420.4","734.8","368.5"], [3076,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","500.0","2.74","283.6","512","-0.42","0","26.88","0","404.3","984.9","299.9"], [3077,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","550.0","3.2","288.4","512","-0.35","0","27.45","66","777.8","875.7","429.5"], [3078,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","600.0","3.22","283.9","512","-0.31","0","22.47","0","732.7","1195.0","414.3"], [3079,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","650.0","3.26","281.1","512","-0.39","0","24.74","0","921.9","976.7","343.0"], [3080,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","700.0","7.5","237.7","0","-0.46","0","26.61","66","841.2","753.3","236.3"], [3081,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","750.0","2.27","280.9","512","-0.5","0","25.63","66","929.1","1471.0","234.7"], [3082,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","800.0","4.69","221.4","0","-0.28","0","34.79","2","440.2","1098.0","308.2"], [3083,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","850.0","4.98","215.9","0","-0.3","0","27.83","2","1327.0","566.4","712.2"], [3084,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","900.0","3.55","204.7","0","-0.38","0","17.56","130","883.6","777.7","647.6"], [3085,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","950.0","2.79","175.2","0","-0.28","0","28.17","2","920.5","833.0","248.8"], [3086,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1000.0","3.32","170.7","0","-0.18","0","21.37","2","445.7","417.4","185.4"], [3087,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1050.0","3.55","162.4","0","-0.12","0","38.82","2","161.1","338.8","242.3"], [3088,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1100.0","3.75","156.4","0","-0.1","0","26.37","2","151.0","363.1","259.0"], [3089,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1150.0","3.63","156.5","0","-0.12","0","21.46","2","397.6","648.4","395.8"], [3090,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1200.0","3.51","158.6","0","-0.18","0","24.37","2","370.6","392.3","361.6"], [3091,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1250.0","3.6","168.9","0","-0.07","0","39.79","130","249.8","85.12","253.4"], [3092,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1300.0","3.28","172.6","0","-0.17","0","34.09","2","118.5","36.69","94.19"], [3093,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1350.0","3.2","183.3","0","-0.05","0","4.86","130","56.86","32.62","35.29"], [3094,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1400.0","3.52","187.4","0","-0.07","0","31.12","130","27.25","35.28","33.72"], [3095,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1450.0","3.7","192.3","0","0.07","0","21.09","2","16.53","13.96","21.95"], [3096,"2025-06-17 13:00:00+00:00","2025-06-17 13:30:00+00:00","25","1500.0","3.88","195.7","0","0.05","0","39.88","2","6.681","7.839","4.86"], [3187,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","150.0","2.47","235.3","256","-0.29","66","30.38","0","6320.0","3148.0","5088.0"], [3188,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","200.0","3.78","228.2","0","0.06","0","30.13","0","2707.0","2499.0","1632.0"], [3189,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","250.0","4.56","189.4","512","0.51","66","29.84","0","2475.0","3140.0","1398.0"], [3190,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","300.0","4.41","217.3","0","-0.01","0","29.55","0","920.6","2053.0","1226.0"], [3191,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","350.0","4.92","212.7","0","0.13","0","29.0","0","684.9","2121.0","1348.0"], [3192,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","400.0","4.77","207.9","0","0.23","0","28.09","0","101.1","1995.0","700.1"], [3193,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","450.0","4.45","209.0","0","0.27","0","27.2","0","101.5","1822.0","310.7"], [3194,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","500.0","4.46","207.4","0","0.09","0","27.17","0","97.71","2671.0","732.8"], [3195,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","550.0","4.31","207.6","0","-0.2","66","26.86","0","117.4","2530.0","1375.0"], [3196,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","600.0","4.03","221.1","0","-0.02","0","25.57","0","537.1","1334.0","1736.0"], [3197,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","650.0","3.97","209.9","0","-0.11","0","24.82","0","832.9","39.22","1520.0"], [3198,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","700.0","3.56","204.6","0","0.21","0","25.5","0","507.6","48.15","1294.0"], [3199,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","750.0","2.26","214.1","0","0.14","0","35.58","2","678.1","2766.0","1101.0"], [3200,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","800.0","2.44","212.9","0","0.22","0","25.17","130","1442.0","1374.0","1901.0"], [3201,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","850.0","3.31","188.5","0","0.21","0","18.23","2","3936.0","262.3","1365.0"], [3202,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","900.0","2.8","197.6","0","0.09","0","36.73","2","3332.0","304.4","956.8"], [3203,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","950.0","2.72","204.1","0","0.07","0","46.19","2","945.5","850.6","685.1"], [3204,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1000.0","3.74","199.2","0","0.37","0","19.94","2","199.7","392.4","302.3"], [3205,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1050.0","3.92","203.4","0","0.39","0","32.4","2","306.2","144.3","145.9"], [3206,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1100.0","3.95","207.3","0","0.38","0","34.82","2","406.5","44.69","275.6"], [3207,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1150.0","3.69","204.8","0","0.34","0","40.0","2","114.1","10.98","137.4"], [3208,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1200.0","4.05","201.5","0","0.27","0","43.53","130","42.1","1.937","57.58"], [3209,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1250.0","3.56","210.0","0","0.24","0","53.6","130","7.851","15.21","13.38"], [3210,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1300.0","4.28","214.2","0","0.48","0","27.6","130","1.523","9.87","7.693"], [3211,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1350.0","4.72","207.3","0","0.36","0","22.37","2","3.353","3.644","12.43"], [3212,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1400.0","5.03","203.6","0","0.29","0","23.03","130","3.77","2.083","6.036"], [3213,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1450.0","5.09","204.1","0","0.21","0","43.1","130","4.341","1.719","6.381"], [3214,"2025-06-17 13:30:00+00:00","2025-06-17 14:00:00+00:00","25","1500.0","5.45","199.8","0","0.26","0","34.86","130","9.144","2.852","3.315"], [3305,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","150.0","3.97","231.0","256","-0.39","66","29.72","0","623.3","154.6","977.2"], [3306,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","200.0","3.11","220.1","256","-0.25","0","29.32","0","358.0","158.7","672.6"], [3307,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","250.0","2.51","234.2","256","-0.21","0","28.67","0","589.6","380.4","1482.0"], [3308,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","300.0","2.79","221.7","0","-0.15","0","28.39","0","527.7","369.4","1932.0"], [3309,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","350.0","3.44","217.7","0","-0.27","0","28.29","0","404.6","287.2","1181.0"], [3310,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","400.0","4.01","213.9","0","-0.38","0","28.31","0","378.0","414.1","613.7"], [3311,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","450.0","4.33","212.7","0","-0.4","0","27.32","0","258.5","409.8","652.0"], [3312,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","500.0","4.3","214.0","0","-0.39","0","26.66","0","297.8","355.0","424.2"], [3313,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","550.0","4.3","209.9","0","-0.31","0","26.52","0","312.8","218.0","440.7"], [3314,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","600.0","4.28","214.7","0","-0.18","0","27.48","0","396.9","117.5","507.1"], [3315,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","650.0","4.17","219.6","0","-0.16","0","27.08","66","708.0","104.3","474.4"], [3316,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","700.0","4.23","215.6","0","-0.3","0","23.11","130","540.2","209.1","822.4"], [3317,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","750.0","4.02","218.2","0","-0.04","0","27.67","2","392.5","371.2","1185.0"], [3318,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","800.0","3.25","227.6","0","0.36","0","37.97","2","945.3","270.0","1769.0"], [3319,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","850.0","3.17","239.2","0","0.31","0","21.34","2","1042.0","875.6","1053.0"], [3320,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","900.0","3.19","226.3","0","0.32","0","9.1","130","560.8","954.3","361.6"], [3321,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","950.0","3.57","217.0","0","0.31","0","41.11","130","338.4","1048.0","139.6"], [3322,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1000.0","4.17","199.5","0","0.23","0","29.56","130","73.53","462.4","81.11"], [3323,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1050.0","4.66","199.8","0","0.22","0","22.18","2","15.69","148.4","8.991"], [3324,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1100.0","5.2","197.3","0","0.18","0","26.54","2","3.841","15.19","2.913"], [3325,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1150.0","4.95","202.4","0","0.43","0","38.42","2","1.798","3.573","0.7707"], [3326,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1200.0","4.28","207.4","0","0.15","0","-1.65","130","1.148","1.044","0.5718"], [3327,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1250.0","4.89","208.1","0","0.22","0","-8.77","130","0.5722","2.046","0.8391"], [3328,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1300.0","4.29","197.3","0","0.22","0","21.47","2","0.6868","1.329","1.519"], [3329,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1350.0","4.48","197.8","0","0.22","0","14.35","2","2.057","3.853","4.386"], [3330,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1400.0","4.86","194.0","0","0.19","0","35.54","2","5.45","2.517","4.498"], [3331,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1450.0","5.18","194.4","0","0.23","0","18.51","2","2.826","2.244","1.439"], [3332,"2025-06-17 14:00:00+00:00","2025-06-17 14:30:00+00:00","25","1500.0","5.45","187.7","0","0.3","0","33.63","130","0.8575","3.467","1.372"], [3423,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","150.0","4.02","265.9","0","-0.48","0","29.97","0","2041.0","2298.0","1021.0"], [3424,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","200.0","4.33","243.9","256","-0.51","0","29.44","0","1415.0","1278.0","478.4"], [3425,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","250.0","4.35","255.5","256","-0.41","0","28.85","0","892.4","2690.0","792.9"], [3426,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","300.0","5.64","240.5","0","-0.4","0","28.69","0","272.9","1159.0","218.4"], [3427,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","350.0","6.08","242.4","0","-0.39","0","28.39","0","219.5","746.9","242.1"], [3428,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","400.0","6.28","234.3","0","-0.21","0","27.67","0","508.4","157.0","544.1"], [3429,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","450.0","5.71","244.0","0","-0.06","0","27.09","0","1383.0","94.38","1194.0"], [3430,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","500.0","5.44","242.0","0","-0.04","0","27.82","0","1537.0","44.22","1217.0"], [3431,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","550.0","5.12","242.2","0","-0.04","0","26.94","0","1600.0","38.55","1021.0"], [3432,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","600.0","5.5","252.7","0","0.02","0","25.54","0","1620.0","129.4","1252.0"], [3433,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","650.0","5.39","254.2","0","0.21","0","23.51","0","1139.0","362.1","1276.0"], [3434,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","700.0","4.9","246.4","0","0.16","0","23.22","66","600.1","446.9","797.4"], [3435,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","750.0","4.32","245.1","0","0.24","0","23.66","66","202.2","185.5","402.2"], [3436,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","800.0","3.7","248.9","0","0.09","0","26.47","130","95.92","145.1","171.1"], [3437,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","850.0","3.17","242.4","0","0.05","0","17.77","2","50.31","174.1","188.0"], [3438,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","900.0","3.28","243.2","0","-0.09","0","30.56","2","204.2","582.5","479.6"], [3439,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","950.0","3.35","230.0","0","0.0","0","37.83","130","494.5","91.57","980.7"], [3440,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1000.0","3.66","231.3","0","-0.03","0","11.06","130","673.1","1.796","348.2"], [3441,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1050.0","3.62","219.6","0","-0.04","0","26.65","2","156.5","6.677","33.17"], [3442,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1100.0","4.78","223.0","0","0.06","0","19.96","2","0.6906","1.157","9.467"], [3443,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1150.0","4.99","205.1","0","0.03","0","-5.1","2","0.6725","0.531","2.689"], [3444,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1200.0","5.06","221.2","0","0.07","0","32.41","130","0.6477","0.8279","0.9517"], [3445,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1250.0","5.17","216.4","0","0.04","0","40.24","2","0.5614","2.129","1.732"], [3446,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1300.0","5.24","212.6","0","0.03","0","41.83","2","1.723","2.701","5.029"], [3447,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1350.0","5.32","208.7","0","0.1","0","35.12","2","1.011","1.306","4.657"], [3448,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1400.0","4.87","211.5","0","0.15","0","35.9","2","0.6557","1.162","2.73"], [3449,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1450.0","4.95","202.5","0","0.1","0","32.94","2","2.548","6.085","2.388"], [3450,"2025-06-17 14:30:00+00:00","2025-06-17 15:00:00+00:00","25","1500.0","5.3","201.7","0","0.18","0","15.94","2","7.397","2.971","6.943"], [3541,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","150.0","6.23","287.1","256","0.41","0","29.32","0","1023.0","1717.0","303.7"], [3542,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","200.0","4.1","300.5","256","0.51","66","28.37","0","2434.0","1359.0","586.0"], [3543,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","250.0","3.47","316.5","512","1.09","0","27.59","0","2282.0","1839.0","908.9"], [3544,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","300.0","5.83","266.4","0","0.72","0","27.65","0","1298.0","1593.0","1694.0"], [3545,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","350.0","5.77","266.4","0","0.41","0","27.78","0","582.8","1050.0","2933.0"], [3546,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","400.0","6.5","257.1","0","0.2","0","27.08","0","314.7","1104.0","5416.0"], [3547,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","450.0","4.7","263.8","0","0.17","0","26.18","0","266.0","1366.0","5928.0"], [3548,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","500.0","4.23","262.9","0","0.26","0","27.23","66","602.6","3342.0","3666.0"], [3549,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","550.0","3.77","267.1","0","0.09","0","26.43","66","2649.0","5966.0","2829.0"], [3550,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","600.0","4.2","259.4","0","0.02","0","25.74","0","3313.0","4042.0","4075.0"], [3551,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","650.0","3.45","264.0","0","-0.04","0","22.41","66","2917.0","2694.0","2759.0"], [3552,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","700.0","3.08","264.8","0","0.01","0","37.87","130","5309.0","1354.0","3286.0"], [3553,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","750.0","2.79","272.0","0","0.09","0","37.84","130","2872.0","333.0","959.3"], [3554,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","800.0","2.97","274.9","0","-0.03","0","16.92","2","423.6","343.2","84.97"], [3555,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","850.0","2.89","268.7","0","-0.09","0","37.67","2","127.3","186.9","40.62"], [3556,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","900.0","2.93","258.0","0","-0.12","0","27.14","2","53.53","54.03","39.38"], [3557,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","950.0","3.86","261.7","0","-0.17","0","29.67","2","12.04","27.65","38.12"], [3558,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1000.0","3.7","246.8","0","-0.44","0","31.87","2","1.44","6.159","4.482"], [3559,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1050.0","4.45","245.0","0","-0.1","0","33.84","130","7.214","2.712","3.108"], [3560,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1100.0","3.54","250.8","0","-0.07","0","32.06","2","0.4458","1.858","1.436"], [3561,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1150.0","4.72","240.7","0","-0.57","0","35.15","130","0.2922","0.6414","0.9093"], [3562,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1200.0","3.85","234.9","0","-0.09","0","28.22","2","0.9818","1.05","2.094"], [3563,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1250.0","5.17","232.5","0","0.06","0","36.11","2","2.03","0.277","2.632"], [3564,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1300.0","4.73","228.5","0","0.16","0","19.25","2","2.886","1.2","5.504"], [3565,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1350.0","4.8","226.1","0","0.1","0","26.63","2","5.036","0.7363","2.872"], [3566,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1400.0","4.43","218.4","0","0.06","0","38.38","2","1.714","1.296","5.125"], [3567,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1450.0","4.72","206.5","0","0.28","0","6.76","2","1.403","1.487","4.721"], [3568,"2025-06-17 15:00:00+00:00","2025-06-17 15:30:00+00:00","25","1500.0","4.78","209.1","0","0.0","0","34.79","130","2.546","0.8661","3.584"], [3659,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","150.0","3.49","292.5","256","-0.74","66","28.85","0","1399.0","8532.0","676.0"], [3660,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","200.0","2.76","300.2","256","-0.93","66","28.4","0","2883.0","2850.0","1381.0"], [3661,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","250.0","2.32","292.1","256","-1.05","66","28.33","0","1594.0","1340.0","4896.0"], [3662,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","300.0","3.7","251.2","0","0.36","0","28.0","0","3071.0","4047.0","1988.0"], [3663,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","350.0","4.39","242.7","0","0.45","0","27.15","0","3177.0","7171.0","1932.0"], [3664,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","400.0","2.88","252.6","0","0.28","0","26.92","0","2884.0","5802.0","2713.0"], [3665,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","450.0","2.94","250.9","0","0.12","0","26.31","0","1124.0","3577.0","2432.0"], [3666,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","500.0","2.52","239.5","0","-0.1","0","25.97","0","2468.0","4985.0","5747.0"], [3667,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","550.0","2.57","236.0","0","-0.11","0","26.23","0","3664.0","2707.0","7614.0"], [3668,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","600.0","3.02","247.2","0","-0.09","0","26.56","0","1858.0","1354.0","2390.0"], [3669,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","650.0","2.32","239.1","0","-0.04","0","25.06","66","1568.0","378.7","414.7"], [3670,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","700.0","2.93","265.1","0","0.02","0","36.3","2","509.4","146.6","561.7"], [3671,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","750.0","2.71","277.0","0","-0.03","0","32.02","2","125.1","146.5","158.4"], [3672,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","800.0","1.93","270.7","0","-0.08","0","18.71","2","95.25","68.6","47.32"], [3673,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","850.0","1.54","270.2","0","-0.06","0","37.39","130","85.8","49.1","80.55"], [3674,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","900.0","1.73","268.7","0","-0.12","0","35.64","2","11.76","86.1","62.67"], [3675,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","950.0","2.14","275.2","0","-0.25","0","38.85","130","0.9462","135.7","10.82"], [3676,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1000.0","2.19","262.0","0","-0.16","0","29.98","130","1.996","24.19","19.62"], [3677,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1050.0","2.0","255.9","0","-0.23","0","21.85","130","1.339","12.62","14.94"], [3678,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1100.0","2.65","244.3","0","-0.38","0","-78.3","130","0.7652","29.84","10.71"], [3679,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1150.0","2.98","249.2","0","-0.31","0","43.34","130","0.5391","5.104","1.439"], [3680,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1200.0","2.42","254.9","0","-0.19","0","38.72","2","0.2307","1.137","0.7797"], [3681,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1250.0","3.27","245.0","0","-0.29","0","32.15","2","1.002","1.25","1.148"], [3682,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1300.0","3.37","235.5","0","-0.33","0","30.52","2","2.505","0.9304","5.3"], [3683,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1350.0","3.86","229.7","0","-0.17","0","31.75","130","2.026","2.489","4.18"], [3684,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1400.0","4.09","229.9","0","-0.12","0","11.99","2","1.564","2.483","1.992"], [3685,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1450.0","4.29","227.0","0","-0.18","0","42.79","130","0.2475","1.55","1.422"], [3686,"2025-06-17 15:30:00+00:00","2025-06-17 16:00:00+00:00","25","1500.0","4.69","193.9","0","-0.25","0","21.08","2","1.829","0.9144","1.156"], [3777,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","150.0","5.17","254.3","0","-0.07","0","28.28","0","552.8","3357.0","5916.0"], [3778,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","200.0","5.26","250.8","0","-0.03","0","27.73","0","270.7","1678.0","4036.0"], [3779,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","250.0","5.32","256.7","0","-0.14","66","27.53","0","195.9","1102.0","2227.0"], [3780,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","300.0","5.89","251.7","0","-0.01","0","27.4","0","168.2","619.5","1236.0"], [3781,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","350.0","6.17","251.3","0","0.2","66","27.16","0","330.9","1429.0","1422.0"], [3782,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","400.0","5.67","248.1","0","0.0","0","26.8","0","8721.0","12120.0","3644.0"], [3783,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","450.0","5.27","255.0","0","-0.09","0","26.47","0","4343.0","4408.0","1646.0"], [3784,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","500.0","4.21","266.3","0","-0.12","0","25.71","0","1108.0","3769.0","1384.0"], [3785,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","550.0","3.56","276.4","0","-0.14","0","25.05","0","5783.0","3183.0","2226.0"], [3786,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","600.0","3.0","277.7","0","-0.09","0","25.57","0","1466.0","1217.0","2321.0"], [3787,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","650.0","2.81","280.2","0","-0.09","0","25.06","0","547.4","721.1","265.1"], [3788,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","700.0","2.32","299.5","0","-0.05","0","24.95","66","641.8","509.1","272.1"], [3789,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","750.0","1.74","313.7","256","-0.06","0","24.8","66","125.0","975.8","2.099"], [3790,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","800.0","1.55","315.7","256","-0.06","0","24.16","66","17.72","660.5","0.3977"], [3791,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","850.0","1.18","284.1","0","-0.06","0","23.92","66","2.999","43.69","3.531"], [3792,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","900.0","1.8","275.8","256","0.06","0","37.3","2","0.6995","13.15","12.4"], [3793,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","950.0","1.53","269.6","256","0.09","0","22.37","2","0.3014","12.09","3.44"], [3794,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1000.0","1.4","260.4","0","0.05","0","30.83","2","0.2249","7.576","1.384"], [3795,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1050.0","1.41","240.3","0","-0.03","0","34.4","130","3.471","12.73","2.237"], [3796,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1100.0","1.64","215.5","0","0.02","0","26.32","2","5.342","4.44","2.733"], [3797,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1150.0","2.03","206.0","0","0.04","0","33.48","130","6.601","3.72","2.988"], [3798,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1200.0","2.33","201.5","0","0.02","0","38.73","2","5.0","2.393","1.237"], [3799,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1250.0","2.65","192.0","0","0.03","0","12.34","130","2.485","2.419","0.8237"], [3800,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1300.0","2.9","186.0","0","0.0","0","30.62","2","2.198","3.858","1.043"], [3801,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1350.0","3.11","175.8","0","-0.38","0","18.66","2","1.953","1.348","0.6577"], [3802,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1400.0","2.81","158.6","0","-0.05","0","33.61","2","1.017","0.3616","0.2851"], [3803,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1450.0","4.75","154.7","0","0.01","0","19.05","2","0.5827","0.3604","0.3795"], [3804,"2025-06-17 16:00:00+00:00","2025-06-17 16:30:00+00:00","25","1500.0","5.22","160.6","0","0.08","0","17.47","130","0.3464","0.5154","0.8311"], [3895,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","150.0","2.58","242.4","0","-0.04","0","28.36","0","7627.0","8381.0","1246.0"], [3896,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","200.0","2.26","264.5","0","-0.18","0","28.19","0","11000.0","5905.0","4674.0"], [3897,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","250.0","1.8","256.8","0","-0.16","0","27.83","0","9162.0","3048.0","11360.0"], [3898,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","300.0","2.12","257.5","0","0.02","0","27.23","0","7475.0","5188.0","22880.0"], [3899,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","350.0","2.06","249.6","0","0.24","0","26.56","0","6926.0","4589.0","5043.0"], [3900,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","400.0","2.08","267.4","0","0.25","0","26.41","0","24210.0","5845.0","1185.0"], [3901,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","450.0","1.56","326.4","0","0.12","0","26.2","0","3606.0","3595.0","707.5"], [3902,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","500.0","1.61","335.7","0","0.18","0","25.67","0","1290.0","966.6","1416.0"], [3903,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","550.0","2.09","355.5","0","0.16","0","25.27","0","1357.0","1135.0","664.7"], [3904,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","600.0","2.35","3.8","0","0.16","0","24.82","0","998.1","1476.0","241.8"], [3905,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","650.0","2.74","10.9","0","0.13","66","24.28","0","831.1","211.8","284.0"], [3906,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","700.0","3.23","21.5","0","0.07","0","24.21","0","303.7","19.3","197.5"], [3907,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","750.0","3.73","26.5","0","-0.15","66","23.82","0","397.2","67.73","153.3"], [3908,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","800.0","3.97","37.8","0","0.05","0","23.23","0","883.7","30.46","124.2"], [3909,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","850.0","3.73","45.8","0","0.04","0","23.38","0","94.53","234.8","432.6"], [3910,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","900.0","3.53","48.4","0","0.06","0","22.92","0","4.408","934.9","491.5"], [3911,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","950.0","3.89","48.8","0","0.07","0","23.8","66","12.72","582.4","108.9"], [3912,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1000.0","4.78","49.8","0","0.03","0","15.84","2","36.09","110.9","285.9"], [3913,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1050.0","3.87","52.2","0","0.04","0","-13.02","2","56.95","84.97","94.44"], [3914,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1100.0","3.6","60.2","0","0.06","0","19.57","2","95.66","3.528","97.65"], [3915,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1150.0","3.08","64.2","0","0.07","0","35.86","130","195.0","2.044","65.74"], [3916,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1200.0","2.56","67.0","0","0.12","0","20.2","2","22.47","13.37","36.87"], [3917,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1250.0","2.19","77.9","0","0.16","0","12.97","2","2.432","8.618","6.289"], [3918,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1300.0","2.03","96.0","0","0.18","0","41.26","2","2.146","2.722","1.566"], [3919,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1350.0","1.98","122.6","0","0.12","0","33.65","2","1.704","0.9862","1.229"], [3920,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1400.0","2.32","123.6","0","0.15","0","25.87","2","1.545","0.9139","0.6234"], [3921,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1450.0","0.78","134.6","0","0.17","0","20.26","2","0.2896","0.8448","0.4075"], [3922,"2025-06-17 16:30:00+00:00","2025-06-17 17:00:00+00:00","25","1500.0","1.35","133.1","0","0.26","0","48.25","130","0.5306","1.067","2.349"], [4013,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","150.0","1.72","78.2","0","0.06","0","28.5","0","7301.0","33630.0","2857.0"], [4014,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","200.0","2.45","123.7","0","-0.26","66","27.83","0","20710.0","61550.0","1687.0"], [4015,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","250.0","4.19","66.4","0","-0.2","66","27.43","0","12500.0","7125.0","4651.0"], [4016,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","300.0","3.49","81.3","0","-0.04","2","27.16","0","4875.0","733.4","3181.0"], [4017,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","350.0","3.38","78.6","0","0.08","0","26.73","0","1665.0","999.8","427.6"], [4018,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","400.0","4.04","76.0","0","0.16","0","26.21","0","470.9","464.8","249.5"], [4019,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","450.0","4.7","75.1","0","0.0","0","26.06","0","217.1","58.51","395.1"], [4020,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","500.0","5.18","77.8","0","-0.3","0","26.07","0","186.5","31.56","345.4"], [4021,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","550.0","5.38","76.1","0","-0.36","0","25.86","0","110.1","25.7","76.87"], [4022,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","600.0","5.68","75.1","0","-0.4","0","25.35","0","31.44","36.54","26.26"], [4023,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","650.0","5.98","74.0","0","-0.45","0","24.93","0","37.28","62.51","22.36"], [4024,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","700.0","6.12","73.5","0","-0.37","0","23.72","0","118.3","34.9","21.88"], [4025,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","750.0","6.26","70.8","0","-0.32","0","23.65","0","187.0","28.63","63.45"], [4026,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","800.0","6.18","64.7","0","-0.3","0","23.28","0","247.3","35.94","48.65"], [4027,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","850.0","6.07","63.8","0","-0.27","0","22.37","66","191.5","41.75","149.1"], [4028,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","900.0","5.71","62.9","0","-0.29","0","35.3","130","34.94","63.67","216.6"], [4029,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","950.0","5.17","63.1","0","-0.12","0","33.74","2","31.31","127.2","62.51"], [4030,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1000.0","4.23","58.7","0","-0.16","0","21.02","2","49.26","346.6","109.0"], [4031,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1050.0","3.74","62.8","0","-0.05","0","36.67","2","287.3","110.3","400.7"], [4032,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1100.0","3.2","53.2","0","-0.07","0","25.32","2","209.9","86.93","194.0"], [4033,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1150.0","3.0","53.4","0","-0.02","0","26.18","2","172.4","76.58","53.4"], [4034,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1200.0","2.63","54.9","0","-0.01","0","22.86","2","87.19","74.7","22.49"], [4035,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1250.0","2.96","46.6","0","0.04","0","25.17","2","55.41","80.12","31.73"], [4036,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1300.0","2.87","42.8","0","0.06","0","25.29","2","98.98","68.17","43.23"], [4037,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1350.0","2.31","36.4","0","0.04","0","-45.71","130","138.8","12.82","65.98"], [4038,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1400.0","2.03","37.4","0","0.06","0","42.53","130","95.31","4.641","92.01"], [4039,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1450.0","1.57","57.8","0","0.08","0","30.25","2","32.27","6.6","65.1"], [4040,"2025-06-17 17:00:00+00:00","2025-06-17 17:30:00+00:00","25","1500.0","1.12","48.0","0","0.02","0","37.12","2","23.26","7.14","23.55"], [4131,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","150.0","7.35","44.4","256","0.07","2","27.8","0","9547.0","145.2","7223.0"], [4132,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","200.0","7.21","51.1","256","-0.07","2","27.21","0","3263.0","89.93","2794.0"], [4133,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","250.0","6.68","57.8","256","-0.03","2","27.01","0","41.59","88.91","332.3"], [4134,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","300.0","7.62","65.3","0","0.03","2","26.76","0","88.69","50.9","126.9"], [4135,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","350.0","8.22","72.4","0","0.12","2","26.66","0","130.7","46.98","91.93"], [4136,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","400.0","7.53","75.6","0","0.14","66","26.05","0","129.4","40.09","32.88"], [4137,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","450.0","7.22","73.3","0","0.28","0","25.89","0","128.1","40.14","23.65"], [4138,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","500.0","7.37","79.0","0","0.32","0","25.53","0","82.75","29.2","24.06"], [4139,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","550.0","6.87","79.8","0","0.19","66","25.95","0","73.92","33.11","28.98"], [4140,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","600.0","6.33","79.5","0","-0.13","66","19.88","128","37.85","42.57","40.83"], [4141,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","650.0","5.64","83.5","0","-0.22","0","23.55","0","19.29","30.25","83.75"], [4142,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","700.0","5.09","80.0","0","-0.17","0","23.66","0","19.59","21.96","81.26"], [4143,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","750.0","5.04","69.9","0","-0.28","0","24.72","66","28.53","24.36","56.75"], [4144,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","800.0","4.59","63.9","0","-0.42","66","20.85","130","9.921","23.9","37.9"], [4145,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","850.0","4.65","63.8","0","-0.05","0","26.74","66","7.133","40.82","21.28"], [4146,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","900.0","4.95","66.6","0","0.01","0","29.54","0","10.93","19.93","11.95"], [4147,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","950.0","5.05","68.6","0","-0.1","0","20.06","2","6.211","22.18","23.33"], [4148,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1000.0","5.29","65.7","0","-0.05","0","29.09","130","15.84","9.203","19.67"], [4149,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1050.0","5.27","64.4","0","-0.01","0","30.95","130","12.5","7.215","16.16"], [4150,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1100.0","5.17","61.6","0","0.03","0","24.4","130","31.36","14.54","30.66"], [4151,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1150.0","5.29","62.7","0","0.03","0","24.3","130","141.6","41.3","125.8"], [4152,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1200.0","5.22","63.5","0","0.05","0","23.8","130","178.9","42.08","199.3"], [4153,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1250.0","5.0","64.7","0","0.11","0","-23.08","130","97.83","63.77","116.3"], [4154,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1300.0","4.75","65.9","0","0.12","0","27.16","130","59.78","75.98","89.55"], [4155,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1350.0","4.51","69.7","0","0.18","0","27.9","2","86.48","66.51","50.27"], [4156,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1400.0","4.43","66.0","0","0.14","0","20.46","2","27.55","44.57","69.3"], [4157,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1450.0","3.3","70.1","0","0.1","0","-70.65","2","61.46","43.12","42.27"], [4158,"2025-06-17 17:30:00+00:00","2025-06-17 18:00:00+00:00","25","1500.0","2.69","66.9","0","0.29","0","26.12","130","31.03","26.33","18.59"], [4249,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","150.0","9.14","70.8","256","-0.09","2","27.76","0","294.3","266.3","309.0"], [4250,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","200.0","10.08","70.0","256","-0.08","2","27.6","0","218.7","193.8","359.8"], [4251,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","250.0","7.09","90.6","258","-0.04","2","27.33","0","133.9","198.2","193.0"], [4252,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","300.0","7.22","92.3","0","-0.03","2","27.42","0","40.23","134.8","315.9"], [4253,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","350.0","8.27","94.1","0","0.01","0","26.39","0","62.07","95.01","231.1"], [4254,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","400.0","8.54","101.5","0","-0.09","0","27.58","0","208.8","66.02","91.5"], [4255,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","450.0","8.55","105.5","0","-0.09","0","26.8","0","200.2","92.21","57.08"], [4256,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","500.0","8.55","107.9","0","0.08","0","24.42","0","68.24","72.97","79.63"], [4257,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","550.0","8.27","108.6","0","0.14","0","25.35","0","18.62","73.4","50.84"], [4258,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","600.0","8.22","108.9","0","0.14","0","23.57","66","13.49","78.99","38.57"], [4259,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","650.0","7.91","110.8","0","0.13","0","-11.93","2","44.74","49.65","65.48"], [4260,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","700.0","7.54","112.1","0","0.01","0","30.5","2","49.8","24.88","49.03"], [4261,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","750.0","7.82","104.0","0","0.0","2","22.65","0","26.61","17.39","16.51"], [4262,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","800.0","7.33","101.5","0","-0.05","0","22.26","0","22.45","17.69","23.89"], [4263,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","850.0","6.54","96.8","0","0.13","0","28.93","130","18.22","25.39","43.41"], [4264,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","900.0","5.74","91.8","0","0.28","0","17.54","2","16.3","17.44","44.34"], [4265,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","950.0","5.25","83.2","0","0.1","0","35.18","2","33.15","21.02","109.2"], [4266,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1000.0","5.05","79.1","0","0.17","0","12.32","130","69.17","57.68","232.1"], [4267,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1050.0","5.06","76.1","0","0.19","0","21.26","2","139.7","148.7","160.2"], [4268,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1100.0","5.16","74.4","0","0.22","0","27.36","2","169.3","155.6","127.4"], [4269,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1150.0","5.04","75.4","0","0.37","0","25.28","2","155.4","121.9","100.8"], [4270,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1200.0","4.67","76.4","0","0.33","0","25.58","2","144.8","107.3","143.7"], [4271,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1250.0","3.93","80.1","0","0.31","0","38.71","2","156.6","106.4","245.1"], [4272,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1300.0","3.56","81.0","0","0.3","0","12.11","130","134.1","134.7","208.0"], [4273,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1350.0","3.34","80.6","0","0.19","0","27.37","130","119.0","159.5","197.2"], [4274,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1400.0","2.91","83.3","0","0.18","0","34.98","2","70.36","169.7","162.3"], [4275,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1450.0","2.48","89.1","0","0.18","0","12.75","2","25.23","136.4","101.1"], [4276,"2025-06-17 18:00:00+00:00","2025-06-17 18:30:00+00:00","25","1500.0","2.33","94.1","0","0.13","0","28.45","2","4.471","74.8","27.26"], [4367,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","150.0","5.58","74.8","256","-0.2","2","27.72","0","161.4","254.4","148.0"], [4368,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","200.0","5.28","57.8","256","-0.1","2","27.6","0","170.4","66.71","122.8"], [4369,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","250.0","3.16","61.8","256","-0.18","2","27.12","0","177.8","55.47","72.47"], [4370,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","300.0","7.35","60.7","0","-0.57","0","26.68","0","125.2","72.14","103.0"], [4371,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","350.0","7.52","65.2","0","-0.52","0","26.48","0","104.1","70.94","97.03"], [4372,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","400.0","7.03","69.3","0","-0.12","0","25.75","0","87.45","72.29","88.79"], [4373,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","450.0","6.18","70.4","0","-0.02","0","25.73","0","59.46","50.75","29.47"], [4374,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","500.0","5.35","76.0","0","0.1","0","26.63","66","41.1","49.24","18.06"], [4375,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","550.0","4.94","81.1","0","0.3","0","28.43","66","21.66","61.8","18.69"], [4376,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","600.0","5.03","90.5","0","0.38","66","17.92","2","16.85","26.28","13.03"], [4377,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","650.0","4.89","99.1","0","0.41","0","24.99","2","17.64","8.179","6.319"], [4378,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","700.0","4.6","102.7","256","0.16","0","72.05","130","7.223","3.645","3.173"], [4379,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","750.0","5.62","104.6","0","0.08","0","24.11","2","1.959","2.837","2.392"], [4380,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","800.0","6.49","106.1","0","0.08","0","-54.21","130","3.484","3.072","4.242"], [4381,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","850.0","5.95","107.8","0","0.07","0","21.08","2","3.317","3.549","4.395"], [4382,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","900.0","5.73","107.1","0","0.0","0","36.05","2","3.389","4.493","4.029"], [4383,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","950.0","5.28","103.0","0","-0.2","0","17.56","2","3.108","4.222","4.134"], [4384,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1000.0","5.03","95.0","0","-0.24","0","32.65","2","2.976","6.159","3.778"], [4385,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1050.0","4.5","85.6","0","-0.2","0","20.75","2","6.313","2.313","6.607"], [4386,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1100.0","4.16","81.1","0","-0.26","0","25.85","2","35.59","4.197","7.162"], [4387,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1150.0","4.21","74.8","0","-0.23","0","22.23","2","55.37","17.54","41.11"], [4388,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1200.0","4.27","73.0","0","-0.23","0","35.44","130","34.89","32.99","114.7"], [4389,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1250.0","3.91","77.1","0","-0.23","0","22.76","130","75.59","61.59","117.7"], [4390,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1300.0","3.57","81.6","0","-0.25","0","29.24","2","66.53","79.25","95.7"], [4391,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1350.0","3.32","84.3","0","-0.2","0","31.52","130","80.86","75.33","40.54"], [4392,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1400.0","3.1","88.8","0","-0.11","0","38.22","2","62.58","65.84","31.25"], [4393,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1450.0","2.82","95.8","0","-0.1","0","44.32","130","56.52","44.85","44.88"], [4394,"2025-06-17 18:30:00+00:00","2025-06-17 19:00:00+00:00","25","1500.0","2.81","101.3","0","-0.07","0","16.64","130","76.18","41.69","52.34"], [4485,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","150.0","8.35","68.3","256","-0.02","2","26.19","0","126.0","124.4","111.2"], [4486,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","200.0","3.96","138.6","514","0.04","2","26.08","0","175.8","193.8","118.4"], [4487,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","250.0","10.82","67.1","256","0.04","2","25.83","0","158.5","220.4","129.6"], [4488,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","300.0","11.36","72.6","0","0.19","2","25.93","0","98.79","161.0","99.81"], [4489,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","350.0","11.17","74.4","0","0.36","66","25.53","0","78.83","50.55","77.6"], [4490,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","400.0","10.29","72.8","0","0.35","0","24.59","66","51.34","23.23","49.37"], [4491,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","450.0","9.56","70.6","0","0.34","0","25.73","0","46.16","29.9","30.75"], [4492,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","500.0","9.0","69.0","0","0.37","0","21.89","66","42.47","30.58","24.46"], [4493,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","550.0","8.82","67.9","0","0.27","66","33.01","2","37.03","41.63","15.97"], [4494,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","600.0","8.64","68.1","0","0.36","2","28.81","2","14.47","25.77","6.886"], [4495,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","650.0","7.95","72.7","256","0.57","0","30.02","2","11.61","10.45","7.191"], [4496,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","700.0","6.41","82.3","256","0.35","66","28.16","130","6.999","4.703","6.744"], [4497,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","750.0","7.25","88.3","0","0.29","66","32.52","2","7.668","6.857","5.574"], [4498,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","800.0","7.67","95.6","0","0.44","0","26.83","2","9.675","10.61","6.016"], [4499,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","850.0","7.7","100.1","0","0.28","0","37.56","2","16.37","8.979","5.969"], [4500,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","900.0","7.39","104.8","0","0.1","0","28.27","2","12.14","6.253","8.388"], [4501,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","950.0","7.25","101.1","0","0.22","0","34.73","130","8.087","6.783","11.29"], [4502,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1000.0","6.18","97.9","0","0.25","0","28.01","2","3.246","8.873","11.07"], [4503,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1050.0","5.73","99.5","0","0.2","0","34.72","2","2.318","6.757","11.4"], [4504,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1100.0","5.78","94.3","0","0.23","0","38.07","2","1.407","6.312","4.535"], [4505,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1150.0","4.23","84.5","0","0.82","0","33.71","2","1.228","8.273","7.962"], [4506,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1200.0","3.96","85.5","0","0.59","0","26.87","2","2.097","8.535","3.368"], [4507,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1250.0","3.95","92.3","0","0.4","0","25.49","2","7.458","4.087","4.57"], [4508,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1300.0","4.41","90.3","0","0.03","0","22.2","2","19.97","2.256","7.249"], [4509,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1350.0","4.17","90.8","0","0.45","0","22.9","2","11.51","8.038","3.784"], [4510,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1400.0","4.0","90.9","0","0.35","0","24.51","130","2.743","4.858","4.221"], [4511,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1450.0","4.72","96.5","0","0.1","0","20.03","2","1.628","6.743","3.215"], [4512,"2025-06-17 19:00:00+00:00","2025-06-17 19:30:00+00:00","25","1500.0","4.99","97.4","0","0.12","0","10.15","2","2.333","2.899","1.726"], [4603,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","150.0","12.59","53.8","258","-0.01","2","26.04","0","101.0","104.2","157.6"], [4604,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","200.0","4.34","96.3","2","0.01","2","25.67","0","79.51","82.62","99.88"], [4605,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","250.0","8.57","107.2","258","-0.06","2","25.57","0","90.22","118.1","99.19"], [4606,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","300.0","11.92","72.5","0","-0.24","2","25.27","0","65.49","89.29","66.01"], [4607,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","350.0","11.71","76.2","0","-0.32","2","24.82","0","42.93","46.19","54.75"], [4608,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","400.0","10.97","76.4","0","-0.29","2","26.33","0","51.35","31.72","42.11"], [4609,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","450.0","10.17","77.0","0","-0.3","2","25.34","66","51.84","26.94","26.97"], [4610,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","500.0","9.59","80.7","0","-0.22","2","23.29","0","53.56","21.49","25.73"], [4611,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","550.0","8.83","80.3","0","-0.05","2","32.57","130","51.17","43.43","22.89"], [4612,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","600.0","7.68","82.4","0","0.0","2","-84.12","130","30.46","28.33","24.79"], [4613,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","650.0","7.79","77.4","256","0.68","66","17.55","130","16.21","18.55","38.97"], [4614,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","700.0","6.78","74.2","256","0.8","66","29.47","2","20.87","16.5","36.07"], [4615,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","750.0","6.97","89.2","0","0.17","0","32.86","2","15.54","21.44","21.55"], [4616,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","800.0","7.57","87.8","0","0.28","0","23.35","130","19.37","23.67","12.62"], [4617,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","850.0","7.34","88.5","0","0.1","0","-42.54","130","16.18","18.1","13.76"], [4618,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","900.0","6.7","95.7","0","-0.33","66","31.32","2","11.74","13.18","30.96"], [4619,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","950.0","7.22","99.9","0","-0.09","0","18.01","130","12.29","13.41","38.12"], [4620,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1000.0","7.76","100.3","0","-0.14","0","22.19","130","17.33","15.02","40.12"], [4621,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1050.0","7.24","96.8","0","-0.16","0","-12.05","130","25.2","18.81","35.57"], [4622,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1100.0","6.33","99.1","0","-0.25","0","33.06","130","20.22","21.72","190.9"], [4623,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1150.0","5.6","97.9","0","-0.16","0","35.68","2","11.77","15.06","44.37"], [4624,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1200.0","5.09","85.9","0","-0.13","0","30.74","130","9.54","12.14","16.67"], [4625,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1250.0","4.63","74.8","0","0.02","0","36.66","130","6.092","11.94","11.64"], [4626,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1300.0","4.78","65.7","0","0.05","0","2.59","130","6.122","7.903","9.024"], [4627,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1350.0","4.82","60.6","0","0.19","0","35.26","130","4.872","7.307","5.298"], [4628,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1400.0","4.76","58.8","0","-0.1","0","18.63","2","3.555","11.76","5.845"], [4629,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1450.0","4.7","65.1","0","-0.18","0","21.89","2","7.066","20.01","11.51"], [4630,"2025-06-17 19:30:00+00:00","2025-06-17 20:00:00+00:00","25","1500.0","4.92","73.1","0","-0.2","0","14.76","2","10.2","21.61","15.55"], [4721,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","150.0","3.53","86.7","2","-0.03","2","26.8","0","76.95","94.23","61.03"], [4722,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","200.0","3.91","112.2","2","0.0","2","26.38","0","56.2","92.42","42.71"], [4723,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","250.0","4.67","125.0","2","-0.01","2","26.28","0","38.41","81.92","52.75"], [4724,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","300.0","13.44","69.5","0","-0.02","2","26.16","0","35.26","47.95","36.79"], [4725,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","350.0","13.81","72.2","0","-0.03","2","25.51","0","35.04","28.93","17.64"], [4726,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","400.0","13.87","72.1","0","-0.18","2","25.72","66","22.68","17.9","18.91"], [4727,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","450.0","12.49","64.6","256","-0.13","2","36.83","2","15.88","16.04","18.04"], [4728,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","500.0","12.55","71.8","0","-0.09","2","-79.5","130","10.23","20.23","28.71"], [4729,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","550.0","11.92","74.9","0","-0.01","2","27.13","2","9.483","23.49","22.27"], [4730,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","600.0","11.69","77.0","0","0.01","2","21.14","2","15.01","15.87","11.85"], [4731,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","650.0","11.13","80.7","256","0.04","0","41.47","130","22.45","13.17","17.23"], [4732,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","700.0","11.51","77.1","256","0.44","0","13.97","2","20.66","13.26","14.9"], [4733,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","750.0","10.89","85.0","0","0.46","0","27.01","2","17.74","12.59","11.15"], [4734,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","800.0","11.28","91.4","0","0.16","0","31.01","2","12.77","11.95","12.43"], [4735,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","850.0","11.34","95.8","0","0.2","0","24.17","2","14.06","8.872","16.11"], [4736,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","900.0","10.78","97.4","0","0.35","0","-65.11","130","18.87","8.89","16.02"], [4737,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","950.0","9.8","101.4","0","0.21","0","21.19","130","24.58","9.028","24.61"], [4738,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1000.0","8.99","102.5","0","0.15","0","24.42","130","19.08","11.06","32.66"], [4739,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1050.0","8.31","99.9","0","0.16","0","18.96","2","15.04","11.69","29.71"], [4740,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1100.0","7.69","97.5","0","0.15","0","47.1","130","8.608","16.1","27.64"], [4741,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1150.0","7.21","92.9","0","0.26","0","22.06","2","11.04","14.19","23.26"], [4742,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1200.0","6.72","86.9","0","0.29","0","23.97","130","11.23","19.34","13.4"], [4743,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1250.0","6.32","81.4","0","0.35","0","16.64","2","10.64","16.78","14.61"], [4744,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1300.0","5.96","74.8","0","0.31","0","16.08","2","11.53","10.49","17.62"], [4745,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1350.0","5.79","67.0","0","0.25","0","41.01","130","7.58","13.98","14.34"], [4746,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1400.0","5.49","65.3","0","0.24","0","21.16","2","10.02","24.32","22.27"], [4747,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1450.0","5.1","63.4","0","0.35","0","26.12","2","8.226","43.51","18.5"], [4748,"2025-06-17 20:00:00+00:00","2025-06-17 20:30:00+00:00","25","1500.0","6.14","76.6","0","0.47","0","28.71","2","6.336","17.67","11.23"], [4839,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","150.0","1.74","113.5","2","0.01","2","25.97","0","59.46","76.17","45.66"], [4840,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","200.0","1.34","124.9","2","0.0","2","25.76","0","38.78","71.25","83.0"], [4841,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","250.0","2.49","124.4","2","0.01","2","25.63","0","20.59","66.71","69.18"], [4842,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","300.0","15.33","56.7","258","0.05","2","25.25","0","14.45","19.63","9.122"], [4843,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","350.0","13.47","61.2","2","0.14","2","25.13","0","11.92","9.837","8.496"], [4844,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","400.0","13.07","49.1","256","0.28","2","23.79","0","9.461","9.074","4.237"], [4845,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","450.0","12.55","49.1","256","0.23","2","23.76","0","9.391","8.762","7.626"], [4846,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","500.0","12.51","61.2","0","0.26","66","22.47","66","21.46","21.43","30.1"], [4847,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","550.0","11.06","65.6","0","0.02","2","-10.05","130","53.87","32.95","48.29"], [4848,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","600.0","10.15","69.0","0","0.1","2","19.96","2","23.07","32.56","30.54"], [4849,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","650.0","9.4","80.7","0","0.33","66","17.6","2","24.19","24.42","18.09"], [4850,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","700.0","9.13","86.2","256","0.3","66","20.94","2","33.43","16.34","17.14"], [4851,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","750.0","9.12","89.9","0","0.37","0","18.2","2","18.2","16.17","13.75"], [4852,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","800.0","10.04","94.1","0","0.33","0","17.51","2","11.42","13.74","11.37"], [4853,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","850.0","10.2","98.7","0","0.28","0","22.64","2","9.396","12.96","11.13"], [4854,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","900.0","9.72","96.6","0","0.44","0","11.72","2","11.37","13.23","11.64"], [4855,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","950.0","8.84","104.5","0","0.41","0","15.95","2","11.94","12.29","12.64"], [4856,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1000.0","8.52","109.6","0","0.16","0","12.93","130","12.46","11.39","11.73"], [4857,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1050.0","7.64","107.7","0","0.08","0","11.37","2","10.2","10.15","7.979"], [4858,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1100.0","7.12","114.8","0","0.15","0","32.08","2","7.653","6.716","15.16"], [4859,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1150.0","5.9","119.0","0","-0.01","0","12.22","130","5.867","7.309","17.34"], [4860,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1200.0","4.44","119.2","0","-0.1","0","33.34","130","15.19","10.43","9.066"], [4861,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1250.0","3.82","105.9","0","-0.03","0","34.43","2","17.62","8.835","14.63"], [4862,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1300.0","3.89","108.0","0","0.11","0","17.55","2","16.59","5.765","19.77"], [4863,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1350.0","3.16","92.8","0","0.11","0","17.75","2","15.77","6.648","13.65"], [4864,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1400.0","3.29","78.9","0","0.35","0","44.76","2","19.64","16.58","14.02"], [4865,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1450.0","2.27","83.8","0","0.13","0","32.14","2","15.64","20.65","10.02"], [4866,"2025-06-17 20:30:00+00:00","2025-06-17 21:00:00+00:00","25","1500.0","2.4","78.0","0","-0.07","0","35.35","2","10.87","12.09","8.013"], [4957,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","150.0","3.77","63.1","2","0.0","2","25.91","0","46.51","108.7","60.51"], [4958,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","200.0","1.99","125.6","2","-0.01","2","25.58","0","35.74","82.14","52.38"], [4959,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","250.0","2.81","129.3","2","-0.06","2","25.44","0","24.78","65.42","47.7"], [4960,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","300.0","15.79","57.9","258","-0.03","2","24.54","0","14.61","12.95","9.234"], [4961,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","350.0","14.8","65.0","2","-0.03","2","25.18","0","12.6","7.504","6.525"], [4962,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","400.0","14.22","63.2","256","-0.07","2","23.71","0","16.0","5.27","8.339"], [4963,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","450.0","13.09","64.7","256","-0.08","2","25.65","0","20.86","6.615","7.105"], [4964,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","500.0","12.31","61.4","256","-0.06","2","29.62","2","8.66","6.55","6.239"], [4965,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","550.0","11.7","65.1","256","-0.02","2","35.59","130","8.143","7.443","8.36"], [4966,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","600.0","11.72","69.1","0","-0.01","2","9.75","130","21.48","14.61","18.33"], [4967,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","650.0","11.24","69.8","256","0.03","0","-12.99","130","24.05","17.27","15.66"], [4968,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","700.0","9.8","74.1","256","-0.07","0","18.39","130","20.37","13.42","12.27"], [4969,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","750.0","9.57","79.5","0","-0.23","66","23.06","2","16.11","13.27","8.798"], [4970,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","800.0","9.25","81.0","0","0.17","0","29.84","2","17.55","12.15","8.221"], [4971,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","850.0","9.21","83.6","0","0.25","0","12.82","2","17.34","10.05","10.41"], [4972,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","900.0","7.93","85.5","0","0.4","66","22.37","130","9.69","10.58","13.98"], [4973,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","950.0","8.22","94.0","0","0.16","0","23.29","2","12.82","15.32","19.21"], [4974,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1000.0","9.29","98.6","0","0.16","0","28.54","2","15.21","18.18","21.72"], [4975,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1050.0","8.93","104.3","0","0.23","0","37.9","2","17.06","19.07","15.71"], [4976,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1100.0","7.47","103.2","0","0.26","0","12.49","130","17.24","29.42","18.04"], [4977,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1150.0","6.46","98.7","0","0.15","0","41.26","2","16.12","33.03","14.62"], [4978,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1200.0","6.69","93.4","0","0.17","0","17.91","2","13.1","11.2","10.18"], [4979,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1250.0","5.96","75.8","0","0.01","0","20.83","2","9.062","6.933","12.17"], [4980,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1300.0","4.79","63.9","0","0.09","0","19.51","2","12.89","9.971","15.31"], [4981,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1350.0","4.06","58.3","0","0.2","0","13.26","2","13.88","15.72","13.91"], [4982,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1400.0","3.0","62.1","0","0.08","0","44.71","130","11.18","12.06","8.235"], [4983,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1450.0","2.61","38.1","0","-0.03","0","14.35","2","20.11","10.66","7.702"], [4984,"2025-06-17 21:00:00+00:00","2025-06-17 21:30:00+00:00","25","1500.0","1.85","45.3","0","-0.2","0","33.15","2","27.88","10.75","21.13"], [5075,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","150.0","1.9","107.0","2","-0.01","2","26.31","0","60.41","88.87","70.28"], [5076,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","200.0","1.46","127.8","2","0.01","2","25.87","0","35.5","58.55","125.3"], [5077,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","250.0","2.19","127.2","2","-0.02","2","25.44","0","24.99","45.12","99.18"], [5078,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","300.0","15.16","67.5","256","-0.07","2","24.66","0","37.88","8.733","12.28"], [5079,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","350.0","16.13","73.5","0","-0.08","2","24.25","0","12.64","2.555","9.741"], [5080,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","400.0","14.72","63.1","256","-0.09","2","22.03","66","9.811","2.555","3.618"], [5081,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","450.0","13.3","53.9","256","-0.02","2","20.57","66","15.29","6.932","3.791"], [5082,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","500.0","14.06","65.7","256","-0.03","2","31.8","130","10.41","5.181","4.536"], [5083,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","550.0","13.73","62.1","0","-0.01","2","19.99","66","20.75","7.069","5.096"], [5084,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","600.0","12.77","67.5","0","-0.03","2","23.25","130","16.03","6.872","6.001"], [5085,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","650.0","12.76","71.3","256","0.06","0","20.29","2","14.2","7.857","11.71"], [5086,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","700.0","10.65","76.6","256","0.08","2","18.21","2","17.07","8.996","10.94"], [5087,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","750.0","11.24","77.6","0","0.11","2","34.16","130","17.72","7.536","10.77"], [5088,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","800.0","10.16","83.0","0","0.12","0","-30.93","130","9.845","5.692","11.37"], [5089,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","850.0","10.56","90.5","0","-0.12","0","39.11","130","10.2","6.717","11.77"], [5090,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","900.0","10.17","93.6","0","-0.48","0","33.9","130","15.1","7.55","12.24"], [5091,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","950.0","9.64","100.6","0","-0.11","0","39.15","2","11.58","6.743","12.39"], [5092,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1000.0","10.01","101.9","0","-0.03","0","26.98","130","10.81","7.732","14.2"], [5093,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1050.0","9.54","101.0","0","0.1","0","27.21","130","10.54","6.881","12.64"], [5094,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1100.0","9.23","103.1","0","0.18","0","23.89","2","6.98","5.734","12.33"], [5095,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1150.0","8.01","104.7","0","0.11","0","37.97","2","6.254","6.225","14.86"], [5096,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1200.0","7.25","105.0","0","0.07","0","13.9","2","7.621","9.552","12.72"], [5097,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1250.0","6.18","101.8","0","0.13","0","40.38","2","7.711","6.767","12.76"], [5098,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1300.0","4.75","96.2","0","0.19","0","22.57","2","5.835","7.239","11.97"], [5099,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1350.0","3.65","89.9","0","0.34","0","35.63","2","6.561","3.952","6.934"], [5100,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1400.0","2.43","59.5","0","0.16","0","40.88","2","13.66","2.72","5.826"], [5101,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1450.0","3.59","53.4","0","-0.1","0","15.99","2","12.76","5.616","5.637"], [5102,"2025-06-17 21:30:00+00:00","2025-06-17 22:00:00+00:00","25","1500.0","3.92","55.2","0","-0.06","0","36.88","2","12.09","13.75","5.165"], [5193,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","150.0","2.74","139.9","514","-0.03","2","25.87","0","37.46","36.98","58.22"], [5194,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","200.0","2.63","83.9","2","0.02","2","25.79","0","21.88","49.93","116.2"], [5195,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","250.0","2.35","124.6","2","0.03","2","25.52","0","13.55","43.12","71.35"], [5196,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","300.0","13.34","60.3","256","0.05","2","25.18","0","8.132","10.33","20.82"], [5197,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","350.0","14.57","71.0","256","0.08","2","21.73","66","6.064","5.817","8.23"], [5198,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","400.0","14.43","68.3","256","0.2","2","25.6","2","3.232","3.402","8.756"], [5199,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","450.0","14.12","67.8","256","0.22","2","26.78","2","4.093","2.973","7.639"], [5200,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","500.0","13.46","68.3","256","0.26","2","-51.22","2","2.524","3.001","5.243"], [5201,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","550.0","13.3","70.9","256","0.11","2","33.91","2","2.969","2.675","5.02"], [5202,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","600.0","12.21","69.8","0","0.05","2","54.99","130","4.678","3.54","5.153"], [5203,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","650.0","9.3","68.6","256","0.25","2","28.69","2","4.469","5.231","4.65"], [5204,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","700.0","9.38","73.6","256","0.06","2","14.83","130","4.609","5.747","4.954"], [5205,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","750.0","9.42","76.5","0","0.11","2","18.72","2","4.823","4.107","6.693"], [5206,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","800.0","9.19","84.6","0","0.2","0","30.47","2","5.151","5.286","6.982"], [5207,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","850.0","9.17","87.6","0","0.26","0","5.88","130","6.848","5.765","8.402"], [5208,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","900.0","9.9","92.7","0","0.62","66","37.88","130","6.474","5.22","10.67"], [5209,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","950.0","10.3","98.2","0","0.36","0","-14.2","130","5.419","4.792","9.105"], [5210,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1000.0","9.58","103.8","0","0.43","0","20.39","2","5.914","5.649","13.8"], [5211,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1050.0","9.48","105.8","0","0.41","0","21.38","2","5.479","7.575","17.63"], [5212,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1100.0","9.25","109.5","0","0.4","0","5.5","130","5.02","6.226","8.551"], [5213,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1150.0","8.79","111.9","0","0.32","0","32.8","2","4.552","4.572","7.138"], [5214,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1200.0","7.85","113.2","0","0.36","0","10.7","2","7.376","4.722","9.296"], [5215,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1250.0","6.19","114.6","0","0.29","0","41.64","130","5.985","4.41","13.03"], [5216,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1300.0","4.78","115.7","0","0.09","0","33.14","2","3.392","3.612","11.95"], [5217,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1350.0","3.58","116.8","0","-0.13","0","34.06","2","8.881","3.806","14.88"], [5218,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1400.0","2.75","113.8","0","-0.18","0","22.36","2","4.512","6.515","12.81"], [5219,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1450.0","2.23","107.5","0","-0.32","0","27.95","2","6.137","3.707","7.824"], [5220,"2025-06-17 22:00:00+00:00","2025-06-17 22:30:00+00:00","25","1500.0","1.98","116.4","0","-0.15","0","32.76","2","3.802","6.887","8.88"], [5311,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","150.0","3.09","167.8","514","-0.02","2","25.31","0","46.07","74.04","64.79"], [5312,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","200.0","2.07","126.6","2","-0.01","2","25.1","0","29.87","85.47","61.67"], [5313,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","250.0","1.39","321.3","514","0.01","2","24.81","0","25.63","78.34","50.96"], [5314,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","300.0","9.81","63.8","2","0.04","2","24.47","0","14.8","15.52","22.1"], [5315,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","350.0","11.48","61.1","256","0.07","2","24.56","0","16.13","16.93","10.34"], [5316,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","400.0","13.43","55.6","256","0.09","2","22.49","0","10.99","13.77","10.56"], [5317,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","450.0","13.88","58.4","256","0.08","2","21.88","0","9.426","7.559","6.434"], [5318,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","500.0","15.83","56.9","256","0.08","2","17.46","128","7.617","4.144","3.036"], [5319,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","550.0","13.03","60.5","256","0.03","2","24.44","66","8.262","4.682","3.205"], [5320,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","600.0","12.62","58.8","0","0.05","2","19.37","66","14.41","5.301","5.109"], [5321,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","650.0","11.66","62.9","256","0.54","0","20.2","66","6.339","5.078","6.966"], [5322,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","700.0","9.32","70.1","256","0.24","2","33.61","2","6.862","6.415","7.776"], [5323,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","750.0","8.33","75.8","0","0.19","2","25.98","2","6.081","7.161","8.042"], [5324,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","800.0","7.16","74.8","0","0.18","0","42.43","130","7.428","7.749","5.0"], [5325,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","850.0","6.97","87.8","0","0.39","0","37.63","130","13.49","7.827","6.272"], [5326,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","900.0","8.13","87.9","0","0.45","0","-26.05","130","10.69","9.205","6.647"], [5327,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","950.0","8.62","90.6","0","0.52","0","30.81","2","11.85","9.961","8.975"], [5328,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1000.0","8.02","95.7","0","0.64","0","37.04","2","15.68","8.891","10.53"], [5329,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1050.0","7.67","97.1","0","0.7","0","27.47","130","15.19","9.902","14.09"], [5330,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1100.0","7.53","97.5","0","0.7","0","33.83","130","15.1","10.91","16.28"], [5331,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1150.0","7.4","101.5","0","0.67","0","23.1","130","27.55","14.71","18.57"], [5332,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1200.0","7.54","109.0","0","0.7","0","34.59","130","19.45","18.47","20.18"], [5333,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1250.0","7.65","108.6","0","0.67","0","23.61","2","11.85","16.66","12.38"], [5334,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1300.0","6.3","111.5","0","0.66","0","35.63","2","6.23","26.85","17.65"], [5335,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1350.0","6.46","119.6","0","0.5","0","34.85","2","3.581","20.59","11.62"], [5336,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1400.0","6.2","121.7","0","0.54","0","24.49","2","3.451","9.368","7.775"], [5337,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1450.0","3.89","128.1","0","0.66","0","8.38","130","5.15","3.162","5.312"], [5338,"2025-06-17 22:30:00+00:00","2025-06-17 23:00:00+00:00","25","1500.0","2.02","136.0","0","0.72","0","18.37","130","12.32","2.372","8.589"], [5429,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","150.0","1.14","103.4","2","-0.01","2","26.03","0","45.07","108.1","65.36"], [5430,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","200.0","0.97","128.0","2","0.02","2","25.81","0","22.18","101.8","73.45"], [5431,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","250.0","1.42","125.4","2","0.0","2","25.59","0","13.64","98.18","53.09"], [5432,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","300.0","12.17","58.9","258","0.13","2","25.11","0","19.51","28.99","25.95"], [5433,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","350.0","13.9","60.6","256","0.27","2","24.63","98","21.26","24.96","16.81"], [5434,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","400.0","14.37","62.8","256","0.39","2","70.78","162","20.76","14.84","16.65"], [5435,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","450.0","14.27","60.8","256","0.41","2","24.21","98","14.7","8.532","11.11"], [5436,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","500.0","13.9","59.6","256","0.41","2","21.28","98","8.896","7.624","8.509"], [5437,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","550.0","12.54","56.0","256","0.31","2","22.98","98","8.117","9.651","8.556"], [5438,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","600.0","11.84","58.0","256","0.27","2","21.6","98","26.66","13.66","7.66"], [5439,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","650.0","12.71","55.4","256","0.35","32","21.0","162","36.49","22.44","7.916"], [5440,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","700.0","10.83","62.0","256","0.3","98","38.75","162","27.68","21.05","9.288"], [5441,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","750.0","9.63","68.0","0","0.32","2","38.72","162","11.61","15.66","10.41"], [5442,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","800.0","9.35","72.4","0","0.55","0","15.73","162","9.388","25.21","12.44"], [5443,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","850.0","8.65","87.3","0","0.49","0","9.89","34","11.89","17.87","12.06"], [5444,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","900.0","8.55","98.2","0","0.38","0","35.24","34","15.0","15.11","15.48"], [5445,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","950.0","8.41","99.0","0","0.56","0","40.65","162","13.01","14.72","16.69"], [5446,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1000.0","9.39","101.1","0","0.51","0","24.82","162","9.647","14.47","14.07"], [5447,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1050.0","9.46","104.2","0","0.55","0","25.7","162","9.929","9.919","12.35"], [5448,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1100.0","9.2","104.7","0","0.52","0","15.08","34","14.21","9.17","15.19"], [5449,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1150.0","8.32","104.7","0","0.39","0","24.32","2","17.8","10.6","17.4"], [5450,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1200.0","7.75","101.0","0","0.42","0","37.08","34","14.2","8.969","8.989"], [5451,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1250.0","6.72","101.5","0","0.4","0","38.42","34","24.35","7.28","5.074"], [5452,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1300.0","5.51","115.7","0","0.34","0","12.42","34","23.15","16.04","10.14"], [5453,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1350.0","5.0","120.0","0","0.42","0","24.25","34","7.459","21.57","10.45"], [5454,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1400.0","5.49","128.3","0","0.3","0","16.8","34","7.779","11.08","10.3"], [5455,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1450.0","2.99","123.4","0","0.04","0","31.67","34","8.39","7.631","7.762"], [5456,"2025-06-17 23:00:00+00:00","2025-06-17 23:30:00+00:00","25","1500.0","1.92","125.4","0","-0.06","0","24.51","34","5.369","17.51","6.379"], [5547,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","150.0","3.4","59.0","2","-0.01","2","26.34","0","46.69","134.4","100.0"], [5548,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","200.0","1.09","130.8","2","0.01","2","25.48","0","32.26","187.0","90.85"], [5549,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","250.0","2.44","128.3","2","0.0","2","25.19","0","23.05","174.7","70.81"], [5550,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","300.0","16.36","69.7","256","-0.11","2","24.15","0","35.96","38.58","28.09"], [5551,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","350.0","15.39","65.3","0","-0.12","2","27.75","66","21.3","21.84","18.52"], [5552,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","400.0","14.78","61.3","256","-0.13","2","29.58","0","18.05","18.98","10.9"], [5553,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","450.0","14.34","62.2","256","-0.22","2","29.78","66","21.23","20.45","9.934"], [5554,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","500.0","13.73","63.5","256","-0.37","66","22.37","2","26.16","16.13","14.66"], [5555,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","550.0","12.76","59.9","0","-0.09","2","22.0","2","46.91","23.15","31.19"], [5556,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","600.0","11.64","62.1","0","0.01","2","18.58","2","42.63","30.86","47.32"], [5557,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","650.0","10.07","67.1","256","0.01","0","9.82","130","30.46","30.85","40.42"], [5558,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","700.0","6.6","49.2","768","-0.13","0","21.46","2","29.79","30.3","25.02"], [5559,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","750.0","9.42","80.2","0","0.23","0","36.1","2","22.91","19.04","14.32"], [5560,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","800.0","9.16","82.8","0","0.24","0","13.78","2","21.7","14.5","8.762"], [5561,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","850.0","8.9","90.4","0","0.14","0","26.13","2","22.67","9.707","10.16"], [5562,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","900.0","9.53","96.9","0","0.3","2","22.38","130","13.77","8.897","16.24"], [5563,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","950.0","8.84","105.8","0","0.21","0","16.68","2","8.756","7.461","11.65"], [5564,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1000.0","8.41","106.9","0","0.21","0","19.09","2","7.403","7.094","9.967"], [5565,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1050.0","8.08","104.1","0","0.14","0","-81.31","130","8.042","5.817","7.422"], [5566,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1100.0","6.43","93.7","0","-0.05","0","39.55","2","5.609","5.766","5.452"], [5567,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1150.0","5.73","89.2","0","0.04","0","33.96","2","4.56","6.143","4.138"], [5568,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1200.0","3.91","91.8","0","0.32","0","32.11","2","5.278","4.704","5.646"], [5569,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1250.0","2.83","97.5","0","0.32","0","13.26","2","7.32","10.24","7.844"], [5570,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1300.0","2.79","106.2","0","0.3","0","31.17","2","5.094","10.96","6.935"], [5571,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1350.0","2.71","110.6","0","0.03","0","30.31","2","11.08","8.376","6.825"], [5572,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1400.0","2.36","140.3","0","-0.15","0","41.12","2","17.08","11.58","15.05"], [5573,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1450.0","1.16","144.6","0","-0.1","0","17.06","2","35.72","10.82","25.25"], [5574,"2025-06-17 23:30:00+00:00","2025-06-18 00:00:00+00:00","25","1500.0","1.21","131.9","0","0.09","0","25.5","130","375.6","12.23","30.4"] ]}