{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","150.0","6.4","59.4","0","0.08","2","25.34","2","1331.0","981.8","874.5"], [2,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","200.0","4.0","64.2","0","0.15","2","26.27","2","382.0","501.1","503.9"], [3,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","250.0","3.08","64.7","0","0.19","0","26.25","2","118.2","312.0","194.6"], [4,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","300.0","2.15","59.7","0","0.18","0","26.03","2","83.07","134.5","147.5"], [5,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","350.0","1.95","35.2","0","0.03","0","26.22","2","14.83","48.05","38.73"], [6,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","400.0","2.75","12.2","258","0.93","2","26.11","2","2.367","28.9","0.4701"], [7,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","450.0","1.4","359.7","0","0.12","2","25.83","2","77.08","8.427","30.1"], [8,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","500.0","1.4","19.3","0","-0.15","66","27.96","2","30.6","15.49","71.42"], [9,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","550.0","2.03","350.3","256","-0.35","2","-15.83","130","1.774","11.03","15.94"], [10,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","600.0","1.82","8.1","0","2.03","2","15.13","2","7.043","5.569","6.369"], [11,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","650.0","2.0","40.1","2","1.4","2","45.01","130","1.996","1.68","4.483"], [12,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","700.0","1.84","18.9","256","-0.23","66","-8.46","130","2.869","3.307","4.701"], [13,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","750.0","2.11","355.5","0","0.12","0","-48.23","130","5.863","4.064","15.14"], [14,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","800.0","0.48","329.4","0","-0.15","0","-9.74","2","5.096","6.509","17.36"], [15,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","850.0","2.5","28.2","0","-0.26","0","73.85","130","14.56","12.36","14.85"], [16,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","900.0","3.67","28.5","0","-0.32","0","71.53","130","13.13","43.65","15.84"], [17,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","950.0","5.01","10.3","0","-0.36","0","26.99","2","25.04","15.49","17.78"], [18,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1000.0","4.75","20.3","0","-0.19","0","-50.42","2","50.65","5.035","8.402"], [19,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1050.0","5.07","8.5","0","0.01","0","-3.98","130","13.85","3.411","5.273"], [20,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1100.0","3.64","20.2","0","-0.1","0","-43.02","2","17.35","2.663","3.876"], [21,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1150.0","3.76","20.3","0","-0.31","0","44.63","130","2.964","2.124","2.202"], [22,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1200.0","3.97","1.2","0","-0.21","0","-82.57","2","2.629","1.573","1.346"], [23,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1250.0","3.34","15.7","0","-0.72","0","-21.95","2","4.94","0.6536","1.426"], [24,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1300.0","2.27","13.0","0","0.16","0","38.59","130","1.643","0.7275","3.41"], [25,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1350.0","2.48","10.2","0","0.21","0","-32.69","130","0.2964","0.9036","1.14"], [26,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1400.0","3.53","105.8","768","-0.27","0","-62.1","130","0.3871","0.8415","0.4325"], [27,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1450.0","5.96","309.6","0","-0.17","0","-3.2","2","0.8076","1.315","1.216"], [28,"2024-08-30 00:00:00+00:00","2024-08-30 00:30:00+00:00","25","1500.0","3.61","324.2","0","0.02","0","39.98","2","1.992","2.018","1.121"], [119,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","150.0","7.62","60.3","0","0.04","2","26.37","2","1676.0","1670.0","1528.0"], [120,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","200.0","4.79","61.0","256","0.0","2","26.95","2","525.2","705.7","429.4"], [121,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","250.0","2.16","68.6","256","-0.02","2","26.88","2","167.9","178.4","229.3"], [122,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","300.0","2.37","82.3","0","0.15","2","26.61","2","213.8","266.2","145.8"], [123,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","350.0","1.62","80.6","0","0.08","2","26.42","2","29.52","213.7","23.44"], [124,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","400.0","1.26","57.2","256","0.06","2","26.16","2","1.69","11.36","7.747"], [125,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","450.0","2.07","88.7","256","-0.19","2","25.87","2","3.082","23.57","16.27"], [126,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","500.0","1.86","86.8","256","0.24","66","37.14","130","1.639","34.88","67.17"], [127,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","550.0","2.68","105.8","0","0.21","2","-33.35","2","0.2639","16.89","42.0"], [128,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","600.0","2.8","336.1","256","0.06","2","72.62","2","2.145","6.27","8.091"], [129,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","650.0","11.38","318.0","258","0.74","66","-67.93","130","1.602","2.06","2.257"], [130,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","700.0","6.86","318.3","256","-0.02","0","-38.16","130","3.889","2.623","8.89"], [131,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","750.0","1.56","55.7","0","0.03","0","24.88","130","4.47","6.059","15.5"], [132,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","800.0","1.14","40.4","0","-0.04","0","1.93","130","7.153","11.1","13.38"], [133,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","850.0","1.71","69.8","0","-0.27","0","-1.29","2","48.31","44.49","148.6"], [134,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","900.0","2.12","52.9","0","-0.21","0","53.09","130","96.02","87.0","154.0"], [135,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","950.0","2.7","36.9","0","-0.21","0","-66.48","2","24.64","50.97","35.22"], [136,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1000.0","3.33","25.9","0","-0.26","0","-74.13","130","10.88","32.17","19.12"], [137,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1050.0","3.81","24.7","0","-0.23","0","72.02","130","6.321","21.38","12.35"], [138,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1100.0","3.64","23.6","0","-0.24","0","7.64","2","5.845","16.77","10.05"], [139,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1150.0","3.58","24.3","0","-0.27","0","-77.46","130","4.733","5.626","7.807"], [140,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1200.0","3.29","37.0","0","-0.22","0","-2.41","130","2.174","5.192","3.938"], [141,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1250.0","2.97","26.6","0","-0.24","0","50.01","130","0.1588","2.607","1.183"], [142,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1300.0","2.22","29.8","0","-0.2","0","30.1","130","2.963","2.14","1.526"], [143,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1350.0","1.75","22.5","0","-0.19","0","-62.86","2","1.562","1.125","1.905"], [144,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1400.0","2.32","359.8","0","-0.22","0","-23.53","2","1.653","0.6236","2.012"], [145,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1450.0","0.35","252.5","0","-0.25","0","-71.44","2","1.111","0.7753","3.002"], [146,"2024-08-30 00:30:00+00:00","2024-08-30 01:00:00+00:00","25","1500.0","0.32","233.4","0","0.03","0","66.98","130","0.9661","2.364","2.623"], [237,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","150.0","8.51","61.9","256","0.06","2","25.64","2","612.3","938.4","364.4"], [238,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","200.0","5.33","70.4","256","0.16","2","26.37","2","868.1","1085.0","920.8"], [239,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","250.0","2.65","84.6","0","0.19","2","26.53","2","584.1","601.1","792.2"], [240,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","300.0","3.66","75.6","0","0.19","0","26.66","2","199.6","144.9","172.0"], [241,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","350.0","3.44","70.3","0","0.21","2","26.34","2","62.34","14.09","85.34"], [242,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","400.0","3.46","73.4","0","0.21","2","25.97","2","40.39","102.6","92.71"], [243,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","450.0","3.0","73.9","0","0.21","0","25.12","2","26.04","109.6","47.17"], [244,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","500.0","2.54","69.8","0","0.13","0","25.78","2","52.48","29.95","71.78"], [245,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","550.0","1.88","74.7","0","0.17","66","-0.44","2","44.13","52.38","36.49"], [246,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","600.0","1.9","90.7","0","0.18","2","4.53","130","14.95","15.04","11.48"], [247,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","650.0","2.26","93.3","256","0.43","2","56.55","130","50.18","9.116","16.13"], [248,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","700.0","1.97","104.4","0","-0.12","2","-43.35","130","35.4","4.822","1.273"], [249,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","750.0","2.46","97.8","256","-0.05","66","-64.0","130","21.24","3.976","2.474"], [250,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","800.0","2.11","121.3","0","0.26","0","24.55","130","4.075","4.015","2.745"], [251,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","850.0","1.82","132.7","0","0.66","66","44.06","130","28.46","20.68","1.796"], [252,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","900.0","1.76","93.6","0","0.17","66","-7.1","130","67.03","28.88","97.45"], [253,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","950.0","1.64","86.6","0","0.03","0","-36.66","2","39.81","1.788","156.7"], [254,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1000.0","1.49","61.8","0","0.03","0","-81.3","130","20.5","13.32","109.9"], [255,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1050.0","1.63","14.7","0","0.02","0","-19.92","130","30.35","22.65","12.96"], [256,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1100.0","1.95","21.4","0","0.04","0","-37.59","130","25.78","12.84","23.73"], [257,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1150.0","1.97","27.7","0","0.05","0","54.55","130","7.934","4.865","11.38"], [258,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1200.0","1.95","34.7","0","-0.13","0","24.72","130","1.367","2.58","1.296"], [259,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1250.0","2.25","338.3","0","0.08","0","-55.81","130","0.4675","0.6839","1.117"], [260,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1300.0","1.01","358.7","0","0.32","0","-84.22","130","1.856","0.5752","1.519"], [261,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1350.0","1.74","297.7","0","0.13","0","46.56","130","4.386","2.295","0.8694"], [262,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1400.0","0.99","281.8","0","0.13","0","-41.84","2","4.883","4.122","4.419"], [263,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1450.0","0.91","176.3","0","0.11","0","-53.35","130","5.213","3.942","5.976"], [264,"2024-08-30 01:00:00+00:00","2024-08-30 01:30:00+00:00","25","1500.0","1.25","175.2","0","0.05","0","-54.84","2","3.827","2.963","2.968"], [355,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","150.0","4.98","75.9","256","-0.07","2","26.12","0","932.0","2049.0","742.4"], [356,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","200.0","2.83","76.8","256","-0.14","2","25.91","0","369.9","1155.0","291.4"], [357,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","250.0","1.87","92.4","0","-0.03","2","26.0","0","297.0","2228.0","112.0"], [358,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","300.0","1.61","90.9","0","0.27","66","26.35","0","62.56","324.4","17.59"], [359,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","350.0","1.63","167.0","0","0.28","66","26.44","0","8.074","67.54","5.044"], [360,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","400.0","1.85","102.5","0","0.01","2","26.22","0","10.58","180.9","20.3"], [361,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","450.0","2.27","94.7","0","0.01","2","26.16","0","51.77","156.4","46.76"], [362,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","500.0","2.83","92.5","0","-0.22","66","26.04","0","41.82","18.82","33.6"], [363,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","550.0","2.77","89.1","0","-0.12","2","26.12","0","24.13","24.69","13.04"], [364,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","600.0","2.34","99.7","0","-0.05","2","26.23","0","7.08","9.993","5.047"], [365,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","650.0","2.84","162.4","2","-0.18","66","26.16","0","1.818","6.091","1.965"], [366,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","700.0","1.51","148.2","256","0.14","2","27.67","0","2.969","2.988","1.974"], [367,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","750.0","5.81","193.9","256","-0.23","66","24.67","66","1.601","5.186","1.276"], [368,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","800.0","2.37","149.4","0","0.04","0","25.49","0","1.267","6.832","2.17"], [369,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","850.0","2.48","106.8","0","-0.1","0","23.54","66","1.148","5.546","0.9588"], [370,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","900.0","3.58","103.2","0","-0.01","2","16.26","2","1.697","1.413","1.049"], [371,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","950.0","2.07","128.0","0","0.09","0","34.19","130","2.017","0.6823","0.3465"], [372,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1000.0","1.33","47.0","0","0.56","0","17.2","2","1.236","3.423","0.1956"], [373,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1050.0","1.44","83.0","0","-0.19","0","61.48","130","3.646","11.3","1.356"], [374,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1100.0","1.46","73.6","0","-0.87","0","30.67","2","2.875","33.34","1.955"], [375,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1150.0","1.49","57.2","0","-0.11","0","14.97","2","2.078","3.478","1.783"], [376,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1200.0","2.25","1.7","0","-0.03","0","57.79","130","3.295","3.567","2.963"], [377,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1250.0","4.94","330.6","0","-0.07","0","23.34","130","1.72","0.7412","3.559"], [378,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1300.0","1.73","340.0","0","-0.15","0","30.63","2","0.3549","0.7733","1.078"], [379,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1350.0","1.83","342.4","0","-0.05","0","15.65","2","0.5783","0.9713","0.4905"], [380,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1400.0","2.35","324.2","0","0.17","0","36.24","130","1.033","1.841","1.705"], [381,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1450.0","2.89","321.5","768","0.22","0","18.92","2","3.242","1.115","1.732"], [382,"2024-08-30 01:30:00+00:00","2024-08-30 02:00:00+00:00","25","1500.0","1.59","72.3","0","0.2","0","30.01","2","2.686","1.523","3.521"], [473,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","150.0","5.1","56.1","256","0.04","2","26.03","0","333.7","541.0","297.3"], [474,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","200.0","3.2","60.6","256","0.06","2","26.33","0","311.4","163.1","166.4"], [475,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","250.0","2.1","73.0","256","0.13","2","26.61","0","332.5","454.1","362.5"], [476,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","300.0","2.12","75.2","0","0.07","2","25.98","0","246.9","621.2","452.2"], [477,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","350.0","2.07","87.5","0","-0.46","66","25.21","66","16.26","271.9","175.8"], [478,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","400.0","1.91","88.0","0","0.05","0","26.2","0","46.03","79.9","24.95"], [479,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","450.0","2.01","97.4","0","0.3","66","26.33","0","25.47","61.61","8.727"], [480,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","500.0","1.83","111.0","256","-0.2","66","26.59","0","19.01","22.65","3.093"], [481,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","550.0","1.96","90.1","0","-0.15","2","26.78","0","17.3","135.5","29.69"], [482,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","600.0","1.86","95.8","0","-0.03","2","26.46","66","19.72","26.37","52.09"], [483,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","650.0","2.54","103.0","256","2.81","66","26.2","0","2.008","4.548","4.572"], [484,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","700.0","1.29","82.7","256","-0.04","2","25.87","0","1.527","4.598","2.126"], [485,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","750.0","2.16","91.2","514","1.2","2","25.36","0","3.604","2.11","1.723"], [486,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","800.0","2.7","184.4","256","0.18","0","27.28","0","2.563","2.578","2.9"], [487,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","850.0","1.3","112.2","256","0.03","0","26.12","0","2.759","6.264","2.341"], [488,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","900.0","1.78","97.2","0","-0.16","66","24.16","128","2.265","5.577","8.156"], [489,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","950.0","1.87","58.2","0","-0.03","0","36.26","2","1.215","3.878","2.607"], [490,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1000.0","0.93","67.8","0","-0.05","0","25.6","2","1.137","12.36","10.06"], [491,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1050.0","1.2","89.9","0","-0.06","0","40.19","130","5.424","1.314","13.4"], [492,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1100.0","1.27","40.2","0","-0.08","0","25.49","2","1.958","18.39","14.36"], [493,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1150.0","1.57","52.5","0","-0.07","0","26.61","2","3.225","26.55","19.42"], [494,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1200.0","1.04","18.7","0","0.11","0","35.23","130","1.476","6.596","7.045"], [495,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1250.0","1.74","340.7","0","-0.23","0","21.11","130","2.114","0.9227","0.8575"], [496,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1300.0","2.18","304.0","0","0.26","0","28.5","2","1.04","0.5122","0.4638"], [497,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1350.0","2.13","324.2","512","1.32","0","11.72","130","1.285","1.172","0.5474"], [498,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1400.0","2.32","310.4","0","0.33","0","39.99","130","1.678","4.341","0.8566"], [499,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1450.0","2.61","292.6","0","-0.41","0","20.25","130","0.1351","1.917","0.8564"], [500,"2024-08-30 02:00:00+00:00","2024-08-30 02:30:00+00:00","25","1500.0","1.5","351.8","0","0.11","0","49.77","2","0.8292","2.497","4.038"], [591,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","150.0","4.74","57.9","0","0.18","66","25.42","2","684.2","350.8","145.8"], [592,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","200.0","4.47","52.6","0","-0.17","66","26.01","2","63.5","53.55","56.65"], [593,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","250.0","3.32","50.3","0","-0.03","0","26.65","2","62.64","37.06","28.77"], [594,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","300.0","1.95","57.0","0","0.03","0","49.33","130","25.57","46.34","14.4"], [595,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","350.0","1.95","74.1","256","0.18","2","55.21","2","9.441","18.89","2.702"], [596,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","400.0","1.76","91.0","0","0.21","66","14.27","2","22.07","6.976","5.515"], [597,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","450.0","1.71","102.9","256","-0.02","0","27.5","2","80.89","34.87","15.78"], [598,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","500.0","1.83","152.0","0","-0.03","0","-69.76","130","111.3","154.1","14.68"], [599,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","550.0","1.98","158.0","0","0.17","66","40.52","130","8.134","120.5","8.08"], [600,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","600.0","1.54","154.0","0","0.11","2","-7.52","130","22.37","35.27","2.816"], [601,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","650.0","2.67","82.9","256","0.26","2","-30.57","130","19.48","20.86","10.49"], [602,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","700.0","8.58","239.9","512","1.16","0","52.0","2","23.49","17.87","3.967"], [603,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","750.0","6.29","351.7","512","1.59","0","25.7","2","3.92","5.223","2.672"], [604,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","800.0","1.33","163.8","256","0.04","0","-65.47","2","8.325","6.784","0.2239"], [605,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","850.0","1.98","108.2","0","-0.05","0","48.11","130","11.19","6.892","1.297"], [606,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","900.0","1.39","77.8","0","0.48","2","-27.35","130","5.916","2.105","1.39"], [607,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","950.0","1.06","104.6","0","0.52","0","57.26","2","4.37","1.149","1.192"], [608,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1000.0","1.3","72.7","0","-0.2","0","40.89","2","11.89","2.059","2.686"], [609,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1050.0","1.52","70.6","0","-0.18","0","-25.06","2","13.64","6.7","7.958"], [610,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1100.0","1.6","78.5","0","-0.09","0","-58.05","130","12.99","2.859","10.49"], [611,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1150.0","1.49","79.6","0","-0.34","0","5.23","130","2.624","1.693","2.04"], [612,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1200.0","1.99","78.9","0","-0.37","0","-14.54","2","2.059","0.6598","0.3373"], [613,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1250.0","2.23","49.7","0","0.28","0","55.07","130","0.9319","0.8571","0.2369"], [614,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1300.0","1.58","294.4","256","0.28","0","-76.92","2","0.6318","0.4008","0.2141"], [615,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1350.0","3.4","287.5","0","-0.61","0","-19.77","130","1.167","0.2604","0.3766"], [616,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1400.0","1.68","58.1","0","-0.17","0","52.92","130","0.8268","0.1393","0.6205"], [617,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1450.0","1.83","79.2","0","-0.19","0","74.8","130","1.359","0.5519","0.6874"], [618,"2024-08-30 02:30:00+00:00","2024-08-30 03:00:00+00:00","25","1500.0","1.49","51.0","0","-0.55","0","42.85","130","0.9306","1.09","1.25"], [709,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","150.0","3.4","44.0","0","0.11","2","26.48","2","394.4","690.9","868.5"], [710,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","200.0","2.92","24.2","0","0.05","2","26.98","2","156.6","225.5","382.1"], [711,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","250.0","2.09","353.6","256","0.05","2","27.1","2","23.13","28.89","117.2"], [712,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","300.0","2.0","14.4","0","0.04","2","26.64","2","13.78","26.0","23.92"], [713,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","350.0","2.58","16.2","256","0.1","2","27.18","2","11.3","0.4276","13.88"], [714,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","400.0","1.96","81.5","256","0.4","2","-12.39","130","2.83","9.204","25.24"], [715,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","450.0","2.53","82.2","256","0.52","2","26.32","2","4.697","13.1","1.771"], [716,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","500.0","3.91","146.6","256","0.22","2","-73.25","2","9.262","15.04","10.57"], [717,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","550.0","2.72","118.5","0","0.06","2","-61.24","130","25.8","42.82","10.08"], [718,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","600.0","1.89","118.6","0","-0.08","2","-29.71","130","14.48","16.73","3.696"], [719,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","650.0","2.65","91.3","256","-0.76","2","-0.69","130","2.112","4.498","1.876"], [720,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","700.0","4.19","211.9","768","-0.17","66","-79.07","2","1.185","1.967","4.031"], [721,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","750.0","1.23","103.9","256","-0.31","128","70.96","2","1.289","2.824","6.198"], [722,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","800.0","0.4","114.3","0","-0.09","0","1.48","2","2.344","1.63","2.196"], [723,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","850.0","3.11","92.8","2","-0.12","0","-12.44","130","4.85","0.6735","0.9702"], [724,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","900.0","2.53","297.0","256","0.03","2","-77.72","2","3.749","0.03668","3.241"], [725,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","950.0","3.5","348.7","0","-0.04","0","-0.7","2","2.18","2.166","0.8995"], [726,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1000.0","2.39","328.9","0","-0.15","0","-76.19","130","1.074","1.377","8.561"], [727,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1050.0","0.5","53.1","0","-0.16","0","-68.15","130","2.104","0.6267","5.454"], [728,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1100.0","0.98","45.2","0","-0.75","0","-11.2","130","1.277","1.17","7.704"], [729,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1150.0","1.36","67.5","0","-0.65","0","74.66","130","2.017","3.486","9.083"], [730,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1200.0","1.9","62.2","0","-0.44","0","56.07","130","3.248","4.499","3.368"], [731,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1250.0","0.98","60.8","0","0.0","0","36.43","130","1.095","0.82","0.1036"], [732,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1300.0","5.79","13.9","512","-1.05","0","-60.47","130","0.334","1.608","0.3159"], [733,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1350.0","1.93","95.7","0","-0.81","0","8.24","2","0.6415","0.8065","0.9753"], [734,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1400.0","1.94","79.3","0","0.13","0","-59.46","130","0.7756","0.8699","0.8321"], [735,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1450.0","3.82","78.4","0","-0.3","0","54.43","2","0.9154","0.617","0.9802"], [736,"2024-08-30 03:00:00+00:00","2024-08-30 03:30:00+00:00","25","1500.0","2.9","64.5","0","-0.24","0","-14.87","130","1.282","0.7309","0.9786"], [827,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","150.0","3.77","63.8","256","0.13","2","26.4","2","508.6","526.1","574.5"], [828,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","200.0","2.4","39.6","256","0.09","2","26.9","2","201.6","364.7","308.3"], [829,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","250.0","2.05","32.1","256","0.03","2","26.9","2","93.44","38.37","192.5"], [830,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","300.0","1.57","8.6","0","0.0","2","26.75","2","56.42","38.6","89.36"], [831,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","350.0","1.62","2.9","0","0.07","2","26.67","2","13.35","17.38","44.38"], [832,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","400.0","1.68","6.4","0","-0.14","2","26.12","2","14.46","7.867","28.68"], [833,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","450.0","1.36","21.0","256","-0.28","2","-21.63","130","2.332","4.043","11.01"], [834,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","500.0","2.03","97.1","2","-0.75","2","24.32","2","4.715","2.859","1.693"], [835,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","550.0","1.92","142.1","256","-0.22","2","-20.71","130","21.14","5.207","9.464"], [836,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","600.0","2.38","152.9","0","-0.14","2","22.1","2","29.13","11.5","16.5"], [837,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","650.0","2.13","142.8","256","0.09","66","25.22","130","20.79","12.21","12.76"], [838,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","700.0","1.53","156.1","2","0.15","0","6.46","2","18.94","31.76","1.073"], [839,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","750.0","1.63","162.8","256","1.01","2","-61.49","2","5.386","6.377","0.6312"], [840,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","800.0","5.16","213.6","256","-0.14","0","-27.73","130","1.053","1.829","0.3443"], [841,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","850.0","5.75","60.0","256","0.03","66","2.22","2","2.101","1.132","0.1542"], [842,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","900.0","1.05","178.7","0","0.21","66","62.34","130","13.93","4.261","3.099"], [843,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","950.0","1.05","83.4","0","0.19","0","55.24","130","19.23","22.26","49.28"], [844,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1000.0","1.19","62.4","0","0.14","0","43.01","2","20.4","16.97","70.95"], [845,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1050.0","1.55","55.1","0","0.14","0","-26.58","2","13.55","29.27","42.41"], [846,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1100.0","1.55","37.5","0","0.12","0","-24.38","130","0.4804","11.59","15.79"], [847,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1150.0","1.66","79.6","0","0.17","0","-71.93","130","4.554","4.995","6.411"], [848,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1200.0","1.19","79.9","0","0.22","0","70.99","130","2.599","10.3","2.392"], [849,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1250.0","1.09","94.4","0","0.18","0","-69.16","130","1.498","6.377","1.711"], [850,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1300.0","0.95","118.3","0","0.23","0","26.23","130","2.821","3.593","1.991"], [851,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1350.0","1.84","77.1","0","0.27","0","17.71","130","4.103","1.643","4.875"], [852,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1400.0","2.04","73.5","0","0.29","0","-36.27","2","5.498","4.594","5.457"], [853,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1450.0","3.31","66.5","0","0.25","0","-0.58","130","8.162","13.0","8.957"], [854,"2024-08-30 03:30:00+00:00","2024-08-30 04:00:00+00:00","25","1500.0","3.93","63.4","0","0.22","0","61.82","130","16.85","15.72","9.739"], [945,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","150.0","4.21","72.4","256","0.21","2","26.99","2","494.3","541.7","452.9"], [946,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","200.0","2.06","107.7","256","0.11","2","27.36","2","44.47","289.2","379.6"], [947,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","250.0","1.14","36.5","0","0.1","2","27.47","2","83.39","248.6","197.6"], [948,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","300.0","1.13","0.3","0","0.19","2","27.4","2","76.61","81.87","37.12"], [949,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","350.0","2.64","11.4","256","-0.19","2","27.52","2","91.54","26.07","3.463"], [950,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","400.0","1.55","351.9","0","0.25","66","27.08","2","29.62","126.8","10.28"], [951,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","450.0","1.24","10.3","256","-0.17","66","26.63","2","1.817","9.255","2.771"], [952,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","500.0","1.56","172.8","0","-0.27","0","26.74","2","15.6","34.78","12.97"], [953,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","550.0","1.92","167.6","0","-0.03","2","26.36","2","20.34","12.74","8.566"], [954,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","600.0","2.13","176.0","0","-0.25","2","25.64","2","23.52","5.65","16.82"], [955,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","650.0","2.3","180.3","0","0.29","0","-63.91","130","41.64","22.25","43.58"], [956,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","700.0","1.76","175.3","0","0.06","0","24.79","2","50.26","56.08","34.02"], [957,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","750.0","1.58","172.6","0","0.08","0","51.41","130","40.82","35.15","10.32"], [958,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","800.0","1.38","175.9","0","-0.17","0","-1.39","2","5.268","6.097","3.14"], [959,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","850.0","0.76","162.3","0","0.21","66","-24.37","130","8.8","15.32","0.9001"], [960,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","900.0","1.0","85.8","0","0.16","0","14.33","130","22.83","22.71","64.35"], [961,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","950.0","1.74","64.0","0","-0.02","0","60.48","2","40.7","32.93","64.89"], [962,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1000.0","1.76","70.1","0","-0.08","0","-51.66","130","62.72","19.05","57.38"], [963,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1050.0","1.95","68.6","0","-0.03","0","-64.54","130","25.96","6.587","12.1"], [964,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1100.0","1.54","17.5","0","0.06","0","-81.36","2","1.175","0.898","5.151"], [965,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1150.0","1.02","27.8","0","0.1","0","-29.85","130","2.156","3.499","5.708"], [966,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1200.0","0.79","57.2","0","0.17","0","-44.03","2","7.034","2.75","3.621"], [967,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1250.0","1.05","107.7","0","0.1","0","-60.58","130","3.134","1.821","2.347"], [968,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1300.0","1.5","82.0","0","0.15","0","-20.8","130","4.512","2.199","2.124"], [969,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1350.0","1.97","72.9","0","0.23","0","-21.52","130","2.24","1.153","1.361"], [970,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1400.0","2.49","70.3","0","0.09","0","57.51","2","1.661","1.894","14.75"], [971,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1450.0","3.61","64.6","0","-0.06","0","35.22","130","2.197","2.383","6.768"], [972,"2024-08-30 04:00:00+00:00","2024-08-30 04:30:00+00:00","25","1500.0","4.62","64.3","0","-0.02","0","-10.9","130","5.589","3.611","3.215"], [1063,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","150.0","6.52","66.2","0","0.16","0","26.04","2","591.8","778.7","552.4"], [1064,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","200.0","3.08","67.1","256","0.16","2","26.59","2","71.72","106.6","108.5"], [1065,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","250.0","2.44","62.5","0","0.16","0","26.5","2","91.03","141.2","237.7"], [1066,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","300.0","1.85","64.0","0","0.02","0","26.88","2","46.04","39.59","116.3"], [1067,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","350.0","1.24","35.2","0","0.08","2","27.36","2","12.82","30.8","17.78"], [1068,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","400.0","1.23","344.9","0","-0.26","2","26.54","2","10.85","33.31","13.23"], [1069,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","450.0","0.82","350.0","256","0.03","0","26.84","2","36.9","32.21","14.22"], [1070,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","500.0","0.94","207.1","0","-0.09","0","26.65","2","34.73","41.29","20.84"], [1071,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","550.0","1.62","183.4","0","0.23","0","25.64","2","42.3","17.66","23.22"], [1072,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","600.0","2.69","167.8","0","-0.18","2","25.4","2","3.221","6.343","3.56"], [1073,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","650.0","1.74","198.8","256","-2.68","2","-39.44","2","0.3558","2.987","2.864"], [1074,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","700.0","1.97","129.8","258","-0.63","2","24.68","2","7.321","0.8626","4.436"], [1075,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","750.0","2.98","159.2","2","0.86","66","23.67","2","9.729","2.121","11.85"], [1076,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","800.0","1.36","247.6","0","0.63","0","23.49","2","30.51","1.705","7.992"], [1077,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","850.0","0.85","258.3","0","-0.04","0","-72.77","2","43.74","5.45","11.79"], [1078,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","900.0","0.56","315.0","256","-0.02","0","-77.69","2","21.25","37.02","13.63"], [1079,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","950.0","0.86","1.0","256","0.01","0","-50.43","2","35.33","8.668","61.79"], [1080,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1000.0","1.8","17.0","0","0.02","0","32.63","130","12.88","6.77","62.52"], [1081,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1050.0","2.01","18.3","0","0.0","0","-55.2","130","2.263","2.501","8.744"], [1082,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1100.0","1.82","13.8","0","0.04","0","60.01","130","2.442","1.858","4.65"], [1083,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1150.0","0.92","339.0","0","-0.06","0","-59.26","130","2.945","0.2914","3.132"], [1084,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1200.0","1.04","348.1","0","0.2","0","-37.74","130","2.597","0.1307","3.338"], [1085,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1250.0","0.43","342.6","0","0.01","0","-62.0","130","8.041","2.234","1.909"], [1086,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1300.0","1.24","28.7","0","0.01","0","20.88","130","11.12","1.806","1.889"], [1087,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1350.0","1.85","35.5","0","-0.05","0","-65.99","2","9.809","2.837","1.589"], [1088,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1400.0","2.08","62.5","0","0.22","0","32.47","130","2.956","3.891","1.253"], [1089,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1450.0","2.56","75.5","0","0.3","0","21.08","130","4.492","6.34","3.565"], [1090,"2024-08-30 04:30:00+00:00","2024-08-30 05:00:00+00:00","25","1500.0","3.28","73.5","0","0.3","0","-51.92","130","6.964","5.964","6.063"], [1181,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","150.0","6.34","61.2","0","0.19","66","25.99","2","788.3","1126.0","613.9"], [1182,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","200.0","3.28","59.9","256","0.07","2","26.75","2","46.7","88.15","67.75"], [1183,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","250.0","2.04","78.4","256","0.06","2","26.86","2","58.47","8.746","111.7"], [1184,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","300.0","1.56","28.4","0","-0.05","2","26.73","2","18.11","56.43","59.43"], [1185,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","350.0","1.57","333.8","256","-1.46","2","26.79","2","4.157","15.06","3.935"], [1186,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","400.0","1.38","349.5","0","-1.69","66","-33.29","130","56.44","13.55","9.288"], [1187,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","450.0","1.58","352.0","256","-0.16","2","1.41","130","28.2","9.842","5.788"], [1188,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","500.0","1.89","165.0","256","0.45","2","-52.44","2","28.0","1.475","10.82"], [1189,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","550.0","1.43","181.9","0","0.08","2","26.5","2","52.47","4.757","26.36"], [1190,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","600.0","1.25","219.5","256","0.08","2","25.36","2","1.048","1.407","2.907"], [1191,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","650.0","2.21","216.4","256","-1.82","66","-73.08","130","1.037","0.4564","0.9595"], [1192,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","700.0","10.01","146.5","514","0.11","2","-29.87","2","0.2118","0.3867","0.2787"], [1193,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","750.0","1.75","260.3","256","1.84","2","25.6","130","1.446","2.411","5.168"], [1194,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","800.0","1.42","266.2","0","-1.17","2","-48.13","130","3.765","3.635","4.856"], [1195,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","850.0","1.41","256.6","0","0.11","0","10.21","130","14.1","4.539","18.57"], [1196,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","900.0","1.26","258.6","0","-0.16","66","45.46","130","21.9","6.263","44.71"], [1197,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","950.0","2.05","243.4","512","0.29","2","-36.28","2","16.84","13.23","5.217"], [1198,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1000.0","4.22","171.7","512","-1.07","0","-32.84","2","10.45","11.93","14.0"], [1199,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1050.0","1.48","25.1","0","-0.05","0","-73.72","2","5.899","5.854","50.91"], [1200,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1100.0","1.92","27.7","0","0.02","0","27.95","130","1.62","1.594","18.27"], [1201,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1150.0","2.28","23.4","0","-0.02","0","-83.66","130","0.5086","0.4211","2.264"], [1202,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1200.0","3.01","13.8","0","-0.21","0","68.68","2","0.8478","0.3584","1.673"], [1203,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1250.0","1.16","21.0","0","-0.54","0","-2.93","130","1.083","0.4687","1.266"], [1204,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1300.0","2.21","11.3","0","-0.58","0","-2.17","130","0.6527","1.0","2.203"], [1205,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1350.0","1.06","353.3","0","-0.06","0","-7.32","2","1.654","0.8632","6.519"], [1206,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1400.0","1.0","46.1","256","0.51","0","67.27","130","0.2213","2.547","2.533"], [1207,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1450.0","1.53","31.1","0","0.17","0","-23.51","130","0.6245","2.608","2.279"], [1208,"2024-08-30 05:00:00+00:00","2024-08-30 05:30:00+00:00","25","1500.0","2.48","66.9","0","0.13","0","-54.25","130","1.511","3.2","1.01"], [1299,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","150.0","5.16","56.4","256","0.12","2","25.73","0","737.1","945.7","639.2"], [1300,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","200.0","2.69","50.8","256","0.04","2","26.82","0","40.11","51.0","349.3"], [1301,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","250.0","1.29","8.1","0","-0.02","2","27.38","0","92.57","153.1","270.9"], [1302,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","300.0","1.47","352.9","0","-0.07","2","27.33","0","30.95","93.87","41.88"], [1303,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","350.0","2.69","359.3","256","-0.22","2","27.99","0","11.82","4.176","0.9885"], [1304,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","400.0","2.01","345.5","0","0.08","2","28.15","0","10.27","30.61","7.7"], [1305,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","450.0","1.56","343.7","256","0.13","2","26.38","0","8.805","22.21","28.7"], [1306,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","500.0","6.31","22.6","258","0.1","2","27.4","0","1.469","0.8412","0.3395"], [1307,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","550.0","8.79","302.7","770","-0.18","2","27.36","0","0.6657","0.1848","4.617"], [1308,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","600.0","1.66","173.0","256","0.18","2","26.22","0","0.1342","1.07","2.394"], [1309,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","650.0","1.23","235.1","256","1.82","2","26.47","0","1.611","1.245","1.798"], [1310,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","700.0","3.5","239.1","0","3.97","2","27.62","66","8.479","6.146","6.209"], [1311,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","750.0","1.75","274.6","0","3.25","2","26.23","66","5.874","4.665","4.534"], [1312,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","800.0","1.7","272.0","0","3.63","2","24.7","0","8.396","6.218","1.293"], [1313,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","850.0","1.71","272.1","0","0.12","2","22.74","66","4.869","4.261","1.776"], [1314,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","900.0","1.33","297.0","0","2.25","66","24.57","66","5.523","1.348","3.49"], [1315,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","950.0","1.15","281.9","0","1.44","66","40.74","130","12.09","5.034","2.242"], [1316,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1000.0","1.12","356.2","0","-0.05","0","28.92","2","11.78","17.42","9.034"], [1317,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1050.0","1.23","2.4","0","-0.02","0","25.32","130","7.608","7.344","11.08"], [1318,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1100.0","1.5","12.4","0","0.46","0","13.46","2","4.517","0.4717","9.873"], [1319,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1150.0","1.92","3.1","0","0.21","0","21.99","130","2.786","2.021","2.162"], [1320,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1200.0","1.94","1.1","0","-0.11","0","11.43","2","1.033","2.749","2.113"], [1321,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1250.0","1.69","351.4","0","-0.16","0","19.07","2","0.7407","1.58","1.154"], [1322,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1300.0","1.91","355.1","0","-0.13","0","28.47","2","0.5466","0.6024","0.9407"], [1323,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1350.0","1.87","339.6","0","-0.18","0","21.64","2","0.6825","0.9011","1.158"], [1324,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1400.0","1.25","347.5","0","0.09","0","23.56","2","1.639","0.9353","0.6848"], [1325,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1450.0","1.71","359.5","0","0.06","66","7.12","2","1.853","1.553","3.284"], [1326,"2024-08-30 05:30:00+00:00","2024-08-30 06:00:00+00:00","25","1500.0","1.69","9.7","0","-0.07","66","19.49","130","0.1612","2.64","8.841"], [1417,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","150.0","4.18","68.1","256","0.15","2","27.07","0","989.8","790.9","1034.0"], [1418,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","200.0","1.41","91.1","256","0.07","2","27.81","0","336.7","227.1","276.9"], [1419,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","250.0","1.78","337.8","256","0.04","2","27.99","0","98.18","40.24","314.1"], [1420,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","300.0","1.67","359.3","0","0.15","66","28.25","0","85.33","104.6","207.6"], [1421,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","350.0","1.88","345.4","256","0.05","2","28.04","0","37.81","8.948","32.21"], [1422,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","400.0","1.44","343.8","0","-0.16","2","27.58","0","39.98","30.25","23.24"], [1423,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","450.0","1.18","310.7","256","-0.15","66","26.2","66","33.96","26.16","11.12"], [1424,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","500.0","6.71","148.4","770","0.56","2","36.82","2","0.5644","0.1743","0.1903"], [1425,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","550.0","6.6","220.1","256","-0.01","2","27.39","66","0.3503","3.917","0.1163"], [1426,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","600.0","4.59","150.0","256","-0.18","2","26.23","66","1.083","2.91","2.958"], [1427,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","650.0","1.53","225.7","256","0.76","2","21.47","2","0.6848","3.407","1.476"], [1428,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","700.0","0.89","320.8","256","0.23","2","25.72","66","1.35","2.557","0.7022"], [1429,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","750.0","0.86","273.2","256","-0.4","66","25.26","66","1.752","2.89","0.7997"], [1430,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","800.0","1.97","256.2","0","0.15","2","18.89","2","4.376","5.584","4.11"], [1431,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","850.0","1.59","262.6","0","-0.22","0","-79.74","2","6.253","7.793","7.51"], [1432,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","900.0","1.06","286.2","0","-0.04","2","17.04","2","10.27","4.26","1.046"], [1433,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","950.0","6.92","33.0","256","-0.12","66","24.89","130","4.791","10.87","0.2416"], [1434,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1000.0","1.1","355.4","0","-0.12","0","29.94","130","8.017","11.06","6.153"], [1435,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1050.0","1.28","4.2","0","-0.25","0","1.15","2","0.874","4.563","3.008"], [1436,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1100.0","1.49","358.7","0","-0.7","0","40.23","2","0.2932","1.804","2.812"], [1437,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1150.0","2.25","9.0","0","-0.16","0","17.56","130","0.6825","1.531","1.99"], [1438,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1200.0","2.33","11.0","0","-0.24","0","17.64","2","1.653","1.64","0.9705"], [1439,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1250.0","2.57","13.4","0","-0.15","0","36.23","130","2.146","1.419","1.61"], [1440,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1300.0","2.45","9.6","0","-0.07","0","40.81","2","1.228","0.4791","1.087"], [1441,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1350.0","2.24","4.5","0","0.02","0","36.63","2","1.45","0.2963","0.7589"], [1442,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1400.0","2.06","350.1","0","0.67","0","17.6","130","4.799","0.7255","0.7698"], [1443,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1450.0","2.42","6.5","0","0.9","0","30.26","2","6.883","0.7979","0.7743"], [1444,"2024-08-30 06:00:00+00:00","2024-08-30 06:30:00+00:00","25","1500.0","3.26","347.1","0","0.47","0","41.74","2","4.439","0.2861","1.656"], [1535,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","150.0","4.77","83.8","0","0.09","2","25.13","0","1111.0","3640.0","1774.0"], [1536,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","200.0","5.38","81.0","256","0.05","2","25.74","0","426.9","334.8","712.9"], [1537,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","250.0","1.48","355.2","256","-0.04","2","26.18","0","43.89","692.1","258.4"], [1538,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","300.0","1.01","54.6","0","-0.2","66","26.4","0","20.16","326.6","141.8"], [1539,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","350.0","1.3","352.5","2","-0.2","66","26.58","0","4.403","69.3","13.44"], [1540,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","400.0","3.06","241.5","256","-0.02","2","26.61","0","42.17","48.99","1.428"], [1541,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","450.0","3.35","238.1","256","0.02","2","26.18","0","56.39","30.01","1.003"], [1542,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","500.0","1.72","258.1","2","-0.13","66","24.76","0","15.7","6.897","1.003"], [1543,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","550.0","1.64","358.6","256","0.13","2","25.79","0","5.261","2.611","3.377"], [1544,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","600.0","1.72","283.0","0","0.02","2","25.79","0","8.408","1.807","1.517"], [1545,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","650.0","2.69","356.4","256","-0.22","2","25.38","0","13.99","1.693","1.998"], [1546,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","700.0","1.89","292.3","2","0.02","2","24.82","0","2.168","1.082","0.6421"], [1547,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","750.0","3.53","239.6","256","0.13","66","24.24","0","4.508","1.921","1.034"], [1548,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","800.0","1.53","260.6","0","0.6","0","23.95","0","2.302","2.578","3.89"], [1549,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","850.0","1.24","344.8","256","1.71","2","22.31","66","3.407","3.302","2.401"], [1550,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","900.0","0.95","270.5","0","-0.52","2","30.98","2","9.515","7.486","6.022"], [1551,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","950.0","0.87","269.0","256","-0.17","66","24.18","66","7.854","7.202","1.057"], [1552,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1000.0","1.18","289.4","0","-0.17","0","30.69","2","4.052","11.51","5.024"], [1553,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1050.0","1.95","327.3","0","-0.72","0","14.08","2","0.3314","1.604","1.895"], [1554,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1100.0","3.81","134.9","512","-0.79","66","19.19","2","0.4323","0.4657","1.969"], [1555,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1150.0","10.11","273.4","512","-2.04","0","34.92","2","0.09081","0.8154","0.9526"], [1556,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1200.0","1.41","11.2","0","-0.42","0","24.75","2","0.2968","0.697","1.043"], [1557,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1250.0","2.8","4.3","0","0.22","0","16.64","2","0.6327","0.9209","1.209"], [1558,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1300.0","2.94","50.5","0","0.17","0","31.93","2","2.569","0.6328","3.384"], [1559,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1350.0","3.14","45.2","256","0.11","0","30.51","2","0.6674","3.416","3.298"], [1560,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1400.0","3.84","48.7","0","0.18","0","31.97","2","0.8236","4.488","3.564"], [1561,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1450.0","3.99","33.1","0","0.18","0","33.57","2","1.225","2.392","2.672"], [1562,"2024-08-30 06:30:00+00:00","2024-08-30 07:00:00+00:00","25","1500.0","4.69","40.7","0","0.27","0","10.68","2","0.3719","1.981","4.937"], [1653,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","150.0","4.83","70.3","0","-0.2","66","26.33","0","4239.0","6063.0","2077.0"], [1654,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","200.0","2.59","88.0","256","0.05","2","26.84","0","308.8","2153.0","374.7"], [1655,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","250.0","2.07","62.4","256","0.14","2","27.23","0","173.8","46.97","366.4"], [1656,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","300.0","1.88","6.7","0","0.17","66","27.3","0","132.9","255.7","387.5"], [1657,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","350.0","1.59","355.4","0","0.24","66","27.18","0","221.0","285.0","179.3"], [1658,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","400.0","1.95","340.4","0","-0.2","66","27.39","0","81.01","38.5","49.6"], [1659,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","450.0","1.95","340.4","0","0.11","2","27.0","0","27.47","114.2","8.729"], [1660,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","500.0","2.14","346.9","256","-0.12","2","27.55","0","1.654","26.62","0.2368"], [1661,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","550.0","2.12","321.0","258","-0.07","2","26.71","0","2.319","2.399","0.741"], [1662,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","600.0","2.51","273.4","0","0.11","2","26.68","0","2.285","5.818","2.132"], [1663,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","650.0","2.99","258.4","256","0.59","2","26.15","0","3.162","3.99","2.353"], [1664,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","700.0","3.44","285.9","256","0.16","2","25.86","0","1.785","1.122","3.848"], [1665,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","750.0","1.65","326.4","0","0.38","2","24.33","0","3.119","2.619","4.832"], [1666,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","800.0","1.67","279.4","0","-0.33","2","24.76","0","15.48","7.861","8.387"], [1667,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","850.0","1.56","275.1","0","-0.13","66","24.81","0","16.28","10.94","22.07"], [1668,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","900.0","1.41","274.2","0","0.13","2","23.81","0","17.12","18.88","14.59"], [1669,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","950.0","1.38","289.1","0","-0.06","0","24.22","0","13.27","15.93","6.014"], [1670,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1000.0","1.71","286.5","0","-0.04","0","23.65","66","48.55","12.76","7.256"], [1671,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1050.0","2.0","283.8","0","0.03","0","25.34","2","7.644","7.886","2.408"], [1672,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1100.0","2.03","295.1","0","0.01","0","23.67","66","6.544","4.434","1.24"], [1673,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1150.0","1.72","340.5","0","0.11","0","21.83","0","5.712","3.789","2.481"], [1674,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1200.0","1.62","348.6","0","0.04","0","21.86","66","3.227","5.313","1.972"], [1675,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1250.0","1.9","358.7","0","0.16","0","21.57","0","2.804","9.207","2.32"], [1676,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1300.0","2.04","8.0","0","0.23","0","29.07","130","1.603","7.811","2.903"], [1677,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1350.0","2.34","10.6","0","0.23","0","33.83","2","7.135","7.293","7.95"], [1678,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1400.0","2.44","3.5","0","0.26","0","44.02","130","12.56","8.37","9.02"], [1679,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1450.0","2.71","0.9","0","0.23","0","20.17","130","5.29","12.04","10.12"], [1680,"2024-08-30 07:00:00+00:00","2024-08-30 07:30:00+00:00","25","1500.0","3.23","1.5","0","0.26","0","31.31","130","11.78","12.2","4.611"], [1771,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","150.0","3.72","71.5","0","0.16","66","27.49","0","1100.0","3630.0","2939.0"], [1772,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","200.0","2.25","71.1","0","0.11","2","27.8","0","216.2","361.2","194.4"], [1773,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","250.0","0.5","46.0","256","-0.04","2","27.75","0","43.92","35.76","194.9"], [1774,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","300.0","1.45","1.1","0","-0.17","0","27.77","0","78.27","177.6","131.8"], [1775,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","350.0","2.1","349.7","0","-0.17","66","28.21","0","128.3","66.39","328.8"], [1776,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","400.0","2.75","346.4","256","0.34","2","27.69","0","45.19","52.46","44.16"], [1777,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","450.0","2.47","304.2","0","0.34","2","27.57","0","16.89","31.91","10.1"], [1778,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","500.0","2.69","297.7","0","0.73","2","27.23","0","23.91","3.062","8.395"], [1779,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","550.0","4.81","292.8","0","2.19","66","27.15","0","5.377","1.606","7.131"], [1780,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","600.0","4.1","278.1","0","0.29","2","26.69","0","3.134","2.698","1.487"], [1781,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","650.0","3.15","281.9","0","0.37","66","26.16","0","2.575","7.548","5.865"], [1782,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","700.0","2.79","286.0","256","-0.09","66","26.19","0","2.571","10.76","5.082"], [1783,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","750.0","2.54","288.3","0","-0.15","66","25.2","0","2.367","5.397","4.469"], [1784,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","800.0","3.89","327.7","0","-0.02","0","25.12","0","8.144","3.587","3.164"], [1785,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","850.0","3.76","288.6","0","0.45","0","23.83","0","11.76","2.286","2.278"], [1786,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","900.0","2.32","329.9","0","0.13","66","23.76","0","23.69","3.548","8.811"], [1787,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","950.0","2.4","337.5","0","-0.09","66","23.84","0","11.07","17.41","9.509"], [1788,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1000.0","2.23","333.1","0","0.0","66","23.95","0","12.63","26.93","3.985"], [1789,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1050.0","2.23","303.8","256","-0.15","66","23.86","0","6.743","32.91","1.366"], [1790,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1100.0","2.88","288.2","0","-0.08","0","23.62","0","3.88","10.9","3.098"], [1791,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1150.0","3.24","285.5","0","-0.1","0","22.91","0","3.331","5.856","3.369"], [1792,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1200.0","2.87","279.2","0","-0.07","0","23.02","0","2.797","2.626","4.376"], [1793,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1250.0","2.51","296.6","0","-0.13","0","23.72","0","4.488","4.347","2.696"], [1794,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1300.0","2.5","304.7","0","-0.03","0","23.52","0","3.046","1.559","4.54"], [1795,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1350.0","2.43","330.6","0","-0.01","0","21.74","66","3.759","1.444","3.445"], [1796,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1400.0","1.6","337.1","0","0.06","0","11.97","2","6.88","1.349","2.256"], [1797,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1450.0","2.03","354.6","0","-0.08","0","40.77","2","10.87","5.312","6.48"], [1798,"2024-08-30 07:30:00+00:00","2024-08-30 08:00:00+00:00","25","1500.0","2.33","3.3","0","-0.08","0","34.44","130","15.12","11.12","15.57"], [1889,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","150.0","1.46","46.5","256","-0.3","0","28.02","0","6089.0","2375.0","10200.0"], [1890,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","200.0","1.95","68.8","0","-0.09","0","27.76","0","11400.0","2318.0","8939.0"], [1891,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","250.0","1.1","30.1","256","-0.03","2","27.53","0","435.4","20.39","476.9"], [1892,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","300.0","1.42","355.8","0","0.01","0","27.31","0","104.0","61.45","69.24"], [1893,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","350.0","2.03","345.3","0","0.91","2","27.6","0","32.84","54.76","60.21"], [1894,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","400.0","2.44","332.0","0","0.24","2","27.59","0","46.89","39.89","17.08"], [1895,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","450.0","2.47","297.9","2","0.16","66","27.48","0","59.83","36.82","6.461"], [1896,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","500.0","2.71","291.1","0","0.21","66","27.06","0","43.37","72.03","29.96"], [1897,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","550.0","4.23","264.2","0","0.25","66","26.84","0","219.2","151.9","4.537"], [1898,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","600.0","3.3","291.6","256","0.1","0","26.6","0","132.7","67.01","33.54"], [1899,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","650.0","3.41","331.3","0","-0.14","66","26.11","0","44.1","31.76","43.19"], [1900,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","700.0","3.63","324.0","0","0.15","66","25.77","0","18.8","25.41","20.53"], [1901,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","750.0","4.42","317.3","0","0.34","2","25.25","0","4.755","4.891","6.871"], [1902,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","800.0","5.07","317.0","0","0.08","0","24.97","0","3.1","3.217","4.433"], [1903,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","850.0","5.11","317.6","0","-0.23","0","25.23","0","4.525","6.689","6.035"], [1904,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","900.0","4.02","342.0","0","0.51","66","25.09","0","5.345","3.282","7.76"], [1905,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","950.0","4.12","345.4","0","-0.26","0","23.81","0","13.3","4.711","6.909"], [1906,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1000.0","3.32","344.3","0","-0.15","0","24.19","0","20.75","4.095","19.7"], [1907,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1050.0","2.93","344.6","0","-0.06","0","24.82","66","17.16","4.363","47.0"], [1908,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1100.0","2.65","343.2","0","-0.05","0","26.13","66","24.65","11.15","46.29"], [1909,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1150.0","2.49","336.1","0","-0.1","0","23.68","66","56.03","36.61","26.41"], [1910,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1200.0","2.64","337.5","0","-0.02","0","23.22","0","32.67","35.87","14.97"], [1911,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1250.0","2.68","321.6","0","-0.09","0","27.23","2","6.609","16.02","5.752"], [1912,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1300.0","2.04","309.5","0","-0.07","0","35.49","2","3.814","7.164","2.61"], [1913,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1350.0","1.66","290.8","0","-0.09","0","-51.96","130","2.913","3.794","1.726"], [1914,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1400.0","1.63","5.8","0","-0.16","0","42.54","2","4.377","3.144","2.253"], [1915,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1450.0","2.01","19.6","0","-0.26","0","41.02","2","1.273","4.292","6.713"], [1916,"2024-08-30 08:00:00+00:00","2024-08-30 08:30:00+00:00","25","1500.0","2.43","28.9","0","-0.26","0","25.3","2","4.592","3.784","18.22"], [2007,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","150.0","1.99","89.4","0","-0.06","0","28.42","0","2857.0","3091.0","4819.0"], [2008,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","200.0","1.26","80.7","256","-0.14","0","28.12","0","2303.0","1284.0","4853.0"], [2009,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","250.0","1.0","47.0","0","-0.03","0","27.81","0","650.2","381.6","2560.0"], [2010,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","300.0","1.55","3.1","0","0.08","0","27.73","0","202.6","6031.0","3135.0"], [2011,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","350.0","2.29","343.9","0","-0.14","66","27.91","0","138.4","826.8","889.3"], [2012,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","400.0","2.82","327.3","0","-0.1","66","27.93","0","38.29","98.25","31.35"], [2013,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","450.0","2.49","320.3","0","-0.11","0","28.02","0","117.3","125.5","31.23"], [2014,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","500.0","2.3","324.6","0","0.46","2","28.02","0","210.0","77.14","16.32"], [2015,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","550.0","2.43","320.4","0","0.45","2","26.95","0","217.9","47.52","15.29"], [2016,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","600.0","3.14","323.9","0","0.25","66","26.64","0","49.78","22.09","26.05"], [2017,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","650.0","3.78","327.9","0","0.22","0","26.12","0","22.0","26.47","30.15"], [2018,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","700.0","3.92","323.4","0","-0.02","0","25.82","0","12.32","26.08","17.39"], [2019,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","750.0","4.29","326.6","0","0.04","0","25.49","0","36.72","30.45","27.93"], [2020,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","800.0","4.8","328.2","0","0.12","0","25.14","0","19.2","30.44","26.14"], [2021,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","850.0","5.53","329.5","0","0.2","0","24.56","0","5.69","7.102","8.996"], [2022,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","900.0","6.54","328.6","0","0.26","0","24.86","0","6.873","6.256","9.617"], [2023,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","950.0","6.18","339.9","0","0.24","0","23.06","66","8.176","7.368","12.23"], [2024,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1000.0","5.88","346.3","0","0.38","0","37.88","2","6.617","4.176","10.02"], [2025,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1050.0","5.27","355.8","0","0.26","0","13.23","130","2.927","4.019","6.454"], [2026,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1100.0","4.49","7.3","0","0.4","0","24.39","2","2.385","2.855","3.531"], [2027,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1150.0","3.46","3.1","0","0.27","0","18.94","130","4.756","5.509","7.645"], [2028,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1200.0","2.37","356.8","0","0.25","0","17.68","2","34.93","28.07","22.71"], [2029,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1250.0","2.04","355.6","0","0.07","0","25.62","66","40.48","20.47","18.93"], [2030,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1300.0","2.1","0.9","0","-0.04","0","34.34","2","8.032","4.927","7.437"], [2031,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1350.0","1.77","359.7","0","-0.18","0","19.31","2","1.723","4.925","1.847"], [2032,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1400.0","2.45","21.3","0","-0.13","0","25.76","2","0.8515","2.798","1.533"], [2033,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1450.0","2.58","45.5","0","-0.17","0","26.64","2","1.458","5.104","2.895"], [2034,"2024-08-30 08:30:00+00:00","2024-08-30 09:00:00+00:00","25","1500.0","3.01","36.3","0","-0.16","0","25.1","2","0.8058","2.605","2.069"], [2125,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","150.0","2.05","100.8","0","0.37","0","29.48","0","3273.0","1110.0","2471.0"], [2126,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","200.0","2.98","95.9","0","0.09","0","29.38","0","4057.0","259500.0","2582.0"], [2127,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","250.0","2.8","87.2","0","-0.13","0","29.01","0","10120.0","214800.0","3402.0"], [2128,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","300.0","1.53","84.9","0","-0.33","0","28.6","0","1998.0","18960.0","4162.0"], [2129,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","350.0","1.29","355.3","0","-0.27","0","28.47","0","63.45","2104.0","5557.0"], [2130,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","400.0","1.43","358.1","0","-0.19","0","28.4","0","40.96","42.74","1038.0"], [2131,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","450.0","1.38","347.1","0","0.02","0","27.86","0","41.07","32.58","139.7"], [2132,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","500.0","2.09","272.0","0","-0.01","0","27.72","0","26.15","50.52","24.31"], [2133,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","550.0","1.77","293.7","0","0.3","2","27.1","0","37.24","35.8","29.05"], [2134,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","600.0","2.57","335.2","0","0.38","0","26.43","0","21.07","44.79","51.29"], [2135,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","650.0","3.09","347.8","0","0.46","0","25.74","0","25.92","62.57","37.95"], [2136,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","700.0","3.48","336.0","0","0.34","0","25.52","0","24.15","41.16","36.29"], [2137,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","750.0","3.66","324.3","0","0.17","0","25.74","0","41.1","75.82","30.86"], [2138,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","800.0","3.96","321.5","0","0.27","0","25.44","0","71.42","94.0","19.94"], [2139,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","850.0","4.47","327.9","0","0.15","0","25.24","0","27.2","44.91","14.72"], [2140,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","900.0","5.53","332.1","0","0.25","0","25.08","0","7.152","11.4","12.21"], [2141,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","950.0","6.3","341.7","0","0.3","0","24.64","0","4.441","6.653","7.323"], [2142,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1000.0","6.28","349.6","0","0.36","0","27.57","66","3.55","4.767","5.28"], [2143,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1050.0","5.61","353.6","0","0.38","0","29.51","66","1.96","3.09","3.648"], [2144,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1100.0","4.51","356.9","0","0.27","0","31.54","66","1.782","4.741","3.154"], [2145,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1150.0","3.35","355.3","0","0.23","0","29.5","66","2.93","3.663","3.934"], [2146,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1200.0","2.53","356.1","0","0.3","0","30.59","66","9.44","18.25","14.52"], [2147,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1250.0","2.3","357.9","0","0.12","0","-7.98","2","36.6","18.42","30.0"], [2148,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1300.0","2.21","4.5","0","0.26","0","18.61","2","26.08","3.801","13.06"], [2149,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1350.0","2.52","16.6","0","0.16","0","21.31","2","5.363","0.9193","10.54"], [2150,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1400.0","3.11","26.8","0","0.17","0","23.62","130","2.276","2.112","7.365"], [2151,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1450.0","3.71","24.4","0","0.07","0","11.1","130","1.512","1.607","4.903"], [2152,"2024-08-30 09:00:00+00:00","2024-08-30 09:30:00+00:00","25","1500.0","4.44","31.3","0","-0.05","0","23.59","2","2.144","1.358","3.756"], [2243,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","150.0","1.42","66.7","0","-0.7","0","30.69","0","203.0","4443.0","1227.0"], [2244,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","200.0","1.79","24.9","0","-0.55","0","30.27","0","475.3","3118.0","1082.0"], [2245,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","250.0","2.23","5.4","0","-0.45","0","29.38","0","282.5","2800.0","3652.0"], [2246,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","300.0","2.03","37.9","0","-0.44","0","29.05","0","1587.0","808.6","2544.0"], [2247,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","350.0","1.35","40.8","0","-0.33","0","28.64","0","2135.0","334.1","1686.0"], [2248,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","400.0","1.11","359.9","0","-0.26","0","28.31","0","1240.0","623.0","2036.0"], [2249,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","450.0","1.23","338.6","0","-0.12","0","27.89","0","351.5","1194.0","1429.0"], [2250,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","500.0","1.84","306.8","0","-0.17","0","27.64","0","21.43","227.5","145.9"], [2251,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","550.0","2.17","280.3","0","-0.3","0","27.48","0","47.72","57.88","17.0"], [2252,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","600.0","2.52","311.3","0","-0.22","0","27.2","0","24.12","52.81","28.62"], [2253,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","650.0","3.45","307.1","0","-0.18","0","26.57","0","34.07","54.99","18.3"], [2254,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","700.0","3.03","331.1","0","-0.26","0","26.47","0","55.93","54.91","58.28"], [2255,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","750.0","2.97","329.1","0","-0.18","0","25.99","0","73.94","148.0","118.3"], [2256,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","800.0","3.49","334.6","0","-0.16","0","25.86","0","97.94","115.3","74.8"], [2257,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","850.0","4.32","336.4","0","-0.15","0","25.32","0","34.24","32.49","49.29"], [2258,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","900.0","5.37","340.2","0","-0.19","0","25.91","0","15.25","19.45","31.48"], [2259,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","950.0","5.67","348.3","0","-0.17","66","32.05","130","7.812","9.916","18.93"], [2260,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1000.0","4.89","357.5","0","-0.15","0","22.7","2","3.87","6.819","7.113"], [2261,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1050.0","3.71","10.0","0","0.13","0","35.61","2","2.336","10.68","9.067"], [2262,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1100.0","3.36","15.4","0","-0.09","0","34.78","2","3.526","13.14","8.521"], [2263,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1150.0","3.13","24.1","0","0.06","0","38.83","2","4.104","7.55","10.1"], [2264,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1200.0","3.01","33.9","0","0.07","0","-83.6","130","6.753","3.342","9.087"], [2265,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1250.0","2.85","34.0","0","0.22","0","22.22","2","1.55","1.345","5.774"], [2266,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1300.0","3.39","67.3","0","0.11","0","-12.3","130","1.327","0.8386","1.657"], [2267,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1350.0","3.7","44.9","0","-0.07","0","21.04","130","2.191","1.406","1.474"], [2268,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1400.0","4.32","49.9","0","-0.17","0","28.92","2","2.463","2.176","1.965"], [2269,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1450.0","4.99","53.3","0","-0.26","0","5.14","130","2.543","2.827","4.297"], [2270,"2024-08-30 09:30:00+00:00","2024-08-30 10:00:00+00:00","25","1500.0","5.27","50.8","0","-0.28","0","26.74","2","3.691","2.827","3.992"], [2361,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","150.0","1.05","105.3","0","0.42","0","31.34","0","8349.0","4620.0","1534.0"], [2362,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","200.0","1.7","21.6","0","0.26","0","30.98","0","3691.0","6382.0","1896.0"], [2363,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","250.0","4.55","330.1","256","0.3","0","30.23","0","232.1","4378.0","1305.0"], [2364,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","300.0","2.4","335.4","256","-0.02","0","29.99","0","612.6","1455.0","1435.0"], [2365,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","350.0","2.25","288.2","0","0.05","0","29.34","0","590.1","541.3","1055.0"], [2366,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","400.0","1.84","292.2","0","0.17","0","28.53","0","46.79","344.4","954.1"], [2367,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","450.0","1.74","282.9","0","0.14","0","28.13","0","9.99","188.9","233.2"], [2368,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","500.0","1.85","282.6","0","0.34","0","27.92","0","115.7","46.41","107.5"], [2369,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","550.0","2.19","285.6","0","0.15","0","27.48","0","32.52","32.79","144.4"], [2370,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","600.0","2.4","283.9","0","0.22","0","27.12","0","19.61","60.97","230.5"], [2371,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","650.0","2.61","310.6","0","0.16","0","26.76","0","25.28","179.3","156.7"], [2372,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","700.0","3.16","328.5","0","0.19","0","26.28","0","36.33","63.07","61.08"], [2373,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","750.0","4.11","341.3","0","0.21","0","26.03","0","21.23","19.09","106.9"], [2374,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","800.0","4.13","340.4","0","0.2","0","28.13","0","31.62","49.22","89.35"], [2375,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","850.0","5.13","345.1","0","0.24","0","35.16","2","12.42","63.06","45.13"], [2376,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","900.0","5.03","355.7","0","0.2","0","26.45","66","3.293","21.31","12.34"], [2377,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","950.0","4.62","8.4","0","0.48","0","28.43","66","2.145","10.24","6.962"], [2378,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1000.0","3.83","10.5","0","0.35","0","-15.15","130","1.159","7.169","6.233"], [2379,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1050.0","4.08","18.4","0","0.33","0","37.58","130","0.5764","6.836","2.775"], [2380,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1100.0","3.48","18.2","0","0.37","0","21.32","2","0.5942","5.33","2.556"], [2381,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1150.0","3.86","63.4","0","0.3","0","-65.25","130","0.5169","3.615","2.449"], [2382,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1200.0","3.63","39.5","0","0.22","0","15.17","2","1.91","3.016","4.568"], [2383,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1250.0","3.8","42.2","0","0.26","0","25.75","2","1.117","5.367","7.341"], [2384,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1300.0","4.05","43.2","0","0.33","0","24.77","130","0.6307","7.74","4.935"], [2385,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1350.0","4.6","48.9","0","0.34","0","28.17","2","0.7273","3.851","5.146"], [2386,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1400.0","5.31","51.7","0","0.33","0","14.26","2","0.6752","1.398","4.649"], [2387,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1450.0","5.95","56.1","0","0.26","0","25.77","130","0.7051","1.035","1.981"], [2388,"2024-08-30 10:00:00+00:00","2024-08-30 10:30:00+00:00","25","1500.0","5.87","55.5","0","0.2","0","40.97","130","0.6899","1.821","2.377"], [2479,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","150.0","2.68","8.1","512","0.83","0","31.25","0","2761.0","2650.0","1867.0"], [2480,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","200.0","3.03","303.6","0","0.02","0","31.3","0","749.3","1203.0","1306.0"], [2481,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","250.0","2.4","312.5","0","-0.36","0","30.71","0","632.6","1025.0","1343.0"], [2482,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","300.0","2.14","292.8","0","-0.39","0","30.05","0","471.0","1420.0","1331.0"], [2483,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","350.0","1.37","271.1","0","-0.58","0","29.86","0","434.4","1034.0","563.2"], [2484,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","400.0","1.61","264.3","0","-0.5","0","29.44","0","169.8","409.8","103.4"], [2485,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","450.0","1.57","288.2","0","-0.44","0","28.94","0","250.9","235.7","143.8"], [2486,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","500.0","1.74","299.7","0","-0.37","0","28.41","0","339.7","219.4","197.7"], [2487,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","550.0","1.7","333.5","256","-0.54","0","28.05","0","211.3","65.65","30.24"], [2488,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","600.0","1.63","310.5","0","-0.6","0","27.69","0","99.62","22.43","36.73"], [2489,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","650.0","1.82","316.8","0","-0.47","0","27.6","0","56.75","50.63","80.73"], [2490,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","700.0","2.13","308.5","256","-0.34","0","26.6","0","42.5","53.27","79.61"], [2491,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","750.0","2.74","334.4","0","-0.31","0","26.02","0","101.0","38.61","85.56"], [2492,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","800.0","3.36","332.6","0","-0.21","0","26.34","0","139.7","42.21","74.38"], [2493,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","850.0","3.56","338.3","0","-0.29","0","26.89","66","81.2","33.83","49.96"], [2494,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","900.0","2.66","331.2","0","-0.23","0","21.75","2","55.99","19.68","28.09"], [2495,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","950.0","2.42","336.8","0","0.17","0","24.77","130","23.23","9.188","12.8"], [2496,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1000.0","2.63","351.6","0","0.19","0","33.35","2","5.914","7.666","7.312"], [2497,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1050.0","2.2","359.5","0","0.19","0","33.01","130","8.117","4.709","6.982"], [2498,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1100.0","2.41","11.0","0","0.25","0","22.56","2","4.782","3.621","5.703"], [2499,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1150.0","2.7","15.6","0","0.2","0","-36.35","130","2.888","2.058","7.051"], [2500,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1200.0","2.98","46.5","0","0.21","0","-57.58","2","1.835","5.059","11.01"], [2501,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1250.0","3.44","42.7","0","0.29","0","39.9","2","1.338","15.79","32.33"], [2502,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1300.0","3.91","46.2","0","0.28","0","37.45","130","4.205","16.99","21.88"], [2503,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1350.0","4.24","44.5","0","0.25","0","28.26","2","2.324","7.308","11.04"], [2504,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1400.0","4.65","42.4","0","0.31","0","25.59","2","2.687","3.711","5.633"], [2505,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1450.0","4.95","50.3","0","0.25","0","21.62","2","1.735","0.963","0.9987"], [2506,"2024-08-30 10:30:00+00:00","2024-08-30 11:00:00+00:00","25","1500.0","5.54","52.7","0","0.17","0","23.16","2","1.028","1.026","1.405"], [2597,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","150.0","2.05","299.6","0","0.11","0","32.2","0","583.4","1708.0","937.9"], [2598,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","200.0","1.12","345.1","0","0.34","0","31.85","0","143.6","888.3","388.9"], [2599,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","250.0","0.62","284.0","0","0.46","0","31.23","0","460.8","195.2","213.3"], [2600,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","300.0","0.62","353.1","0","0.32","0","30.88","0","305.1","111.7","462.3"], [2601,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","350.0","0.74","197.8","0","-0.24","0","30.7","0","187.8","76.54","4791.0"], [2602,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","400.0","0.85","247.8","0","-0.48","0","30.12","0","120.0","310.6","5343.0"], [2603,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","450.0","1.54","245.9","0","-0.68","0","29.8","0","59.77","334.3","508.2"], [2604,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","500.0","3.24","52.3","512","-0.73","0","29.44","0","361.2","223.2","256.4"], [2605,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","550.0","2.84","31.5","512","-0.72","0","29.0","0","827.9","303.4","314.9"], [2606,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","600.0","1.23","226.0","0","-0.49","0","28.8","0","1057.0","464.4","295.0"], [2607,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","650.0","2.61","241.0","0","-0.23","0","27.71","0","573.8","387.9","127.4"], [2608,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","700.0","2.51","263.4","256","-0.37","0","26.71","0","370.6","322.9","40.01"], [2609,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","750.0","2.3","277.2","0","-0.1","0","24.89","66","304.1","204.9","20.27"], [2610,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","800.0","2.2","338.5","0","0.1","0","23.53","66","77.16","99.89","18.0"], [2611,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","850.0","2.06","344.1","0","0.0","0","26.77","2","18.8","41.82","12.2"], [2612,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","900.0","2.05","7.7","0","-0.05","0","16.15","2","16.18","12.53","13.21"], [2613,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","950.0","2.17","7.7","256","0.01","0","-84.31","130","25.75","4.555","25.13"], [2614,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1000.0","2.17","27.0","0","0.03","0","22.2","2","23.78","7.894","46.84"], [2615,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1050.0","2.29","34.3","0","0.1","0","74.31","130","14.36","22.27","33.48"], [2616,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1100.0","2.72","30.7","0","0.1","0","22.44","2","20.19","22.98","33.39"], [2617,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1150.0","3.04","31.6","0","0.09","0","16.06","130","37.39","11.75","36.03"], [2618,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1200.0","3.21","31.9","0","0.16","0","26.09","2","27.98","8.964","17.64"], [2619,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1250.0","3.22","31.3","0","0.01","0","38.27","130","15.19","8.354","12.6"], [2620,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1300.0","3.45","31.7","0","-0.17","0","58.57","130","7.636","4.846","9.03"], [2621,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1350.0","3.81","34.1","0","-0.18","0","13.73","130","3.622","2.77","8.82"], [2622,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1400.0","4.34","34.5","0","-0.22","0","28.2","130","1.377","3.927","7.452"], [2623,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1450.0","3.72","32.5","0","-0.26","0","24.99","2","0.5997","3.758","4.866"], [2624,"2024-08-30 11:00:00+00:00","2024-08-30 11:30:00+00:00","25","1500.0","4.33","31.5","0","-0.37","0","38.18","2","2.313","2.572","2.217"], [2715,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","150.0","1.79","261.6","0","-0.49","0","33.2","0","436.0","1299.0","473.8"], [2716,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","200.0","2.15","244.3","0","-0.41","0","32.57","0","243.0","641.2","473.1"], [2717,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","250.0","0.87","279.7","0","-0.42","0","31.7","0","141.9","373.8","354.3"], [2718,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","300.0","0.77","291.6","0","-0.54","0","29.99","0","101.4","686.9","332.9"], [2719,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","350.0","1.66","243.4","0","-1.18","0","30.57","0","100.2","809.5","199.7"], [2720,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","400.0","1.38","217.2","0","-1.07","0","30.31","0","258.5","361.8","135.7"], [2721,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","450.0","0.4","131.1","0","-0.95","0","29.97","0","406.2","181.1","147.5"], [2722,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","500.0","0.8","127.1","0","-0.1","0","29.66","0","524.2","117.3","188.9"], [2723,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","550.0","0.85","113.8","0","-0.11","0","29.01","0","308.9","161.9","171.4"], [2724,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","600.0","0.75","117.2","0","-0.26","0","27.44","0","218.3","210.5","73.11"], [2725,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","650.0","1.12","77.9","0","-0.47","0","27.08","0","153.8","313.7","70.12"], [2726,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","700.0","1.11","85.9","0","-0.56","0","27.38","0","117.8","260.6","87.44"], [2727,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","750.0","0.51","59.0","0","-0.52","0","25.84","0","153.5","283.1","67.08"], [2728,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","800.0","1.13","328.4","0","-0.53","0","25.84","66","122.2","323.6","49.56"], [2729,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","850.0","1.1","1.3","0","-0.63","0","38.27","130","269.0","266.6","51.12"], [2730,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","900.0","1.74","357.9","0","-0.61","0","32.64","2","187.2","233.3","75.33"], [2731,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","950.0","1.15","344.4","0","-0.67","0","5.48","130","165.2","195.4","47.61"], [2732,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1000.0","1.77","18.6","0","-0.56","0","34.91","2","64.87","104.8","128.8"], [2733,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1050.0","2.06","24.5","0","-0.5","0","34.04","2","32.45","52.72","220.2"], [2734,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1100.0","2.2","27.0","0","-0.46","0","22.96","2","36.74","83.38","171.1"], [2735,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1150.0","2.14","26.2","0","-0.42","0","34.47","2","67.02","48.0","68.13"], [2736,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1200.0","2.34","26.6","0","-0.41","0","31.69","130","24.3","22.18","46.4"], [2737,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1250.0","2.28","26.1","0","-0.4","0","39.74","130","11.46","3.01","31.65"], [2738,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1300.0","2.31","25.1","0","-0.37","0","16.26","2","8.03","3.64","40.74"], [2739,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1350.0","2.69","24.6","0","-0.19","0","44.92","2","7.675","6.904","20.73"], [2740,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1400.0","2.94","16.7","0","-0.26","0","17.02","2","4.066","2.226","5.341"], [2741,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1450.0","2.3","23.3","0","-0.39","0","37.66","2","0.6962","3.465","1.018"], [2742,"2024-08-30 11:30:00+00:00","2024-08-30 12:00:00+00:00","25","1500.0","2.78","34.0","0","-0.23","0","-41.02","2","1.013","2.803","0.718"], [2833,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","150.0","5.55","252.0","256","0.9","0","33.19","0","1241.0","366.2","1191.0"], [2834,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","200.0","7.51","235.3","0","0.98","0","34.01","0","556.2","193.0","471.5"], [2835,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","250.0","7.12","227.6","256","0.71","0","33.97","0","406.6","130.7","302.5"], [2836,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","300.0","7.34","230.4","0","1.07","0","31.39","0","350.8","145.5","151.5"], [2837,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","350.0","6.79","221.4","0","0.84","0","31.31","0","1555.0","102.0","93.38"], [2838,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","400.0","6.06","217.8","0","1.04","0","30.76","0","1914.0","78.33","109.9"], [2839,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","450.0","5.25","216.0","0","0.93","0","30.26","0","1652.0","78.68","86.15"], [2840,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","500.0","4.09","221.0","0","0.84","0","29.88","0","2224.0","92.93","82.32"], [2841,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","550.0","3.12","231.6","0","0.45","66","29.61","0","594.5","69.24","49.21"], [2842,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","600.0","2.65","259.0","0","0.29","0","29.56","0","320.8","46.93","111.6"], [2843,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","650.0","2.0","289.7","0","0.2","0","28.26","0","64.55","64.18","139.7"], [2844,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","700.0","1.99","294.4","0","0.07","0","25.53","0","73.15","90.52","175.5"], [2845,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","750.0","1.18","264.6","0","-0.11","0","25.23","0","486.0","110.4","215.6"], [2846,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","800.0","1.88","240.0","0","-0.31","0","26.47","66","228.5","241.0","366.5"], [2847,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","850.0","1.49","241.2","0","-0.41","0","40.8","2","86.4","201.2","246.0"], [2848,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","900.0","0.64","257.5","0","-0.36","0","25.64","2","69.95","82.61","404.4"], [2849,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","950.0","0.39","224.9","0","-0.36","0","39.6","130","56.28","97.23","1693.0"], [2850,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1000.0","0.38","234.6","0","-0.2","0","31.43","2","56.47","124.7","654.0"], [2851,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1050.0","0.94","92.7","0","-0.43","0","39.4","2","78.7","103.4","287.1"], [2852,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1100.0","1.07","69.1","0","-0.27","0","44.71","2","206.1","46.7","207.0"], [2853,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1150.0","1.84","63.5","0","-0.23","0","45.28","130","344.0","29.4","147.1"], [2854,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1200.0","2.13","64.3","0","-0.15","0","25.99","2","132.2","39.95","88.59"], [2855,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1250.0","2.56","56.2","0","-0.17","0","28.87","130","37.98","126.7","21.3"], [2856,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1300.0","2.6","42.8","0","-0.1","0","26.03","2","9.279","206.6","3.046"], [2857,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1350.0","3.0","38.2","0","-0.11","0","34.35","130","2.542","5.954","2.238"], [2858,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1400.0","3.31","40.3","0","-0.22","0","16.66","2","4.427","5.987","3.395"], [2859,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1450.0","3.11","43.5","0","-0.07","0","-64.29","130","12.02","5.113","3.245"], [2860,"2024-08-30 12:00:00+00:00","2024-08-30 12:30:00+00:00","25","1500.0","3.53","37.5","0","0.13","0","22.49","2","4.441","5.203","3.385"], [2951,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","150.0","3.27","261.7","256","-0.27","66","32.98","0","510.6","1152.0","712.5"], [2952,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","200.0","2.24","248.9","256","0.12","0","32.37","0","335.2","199.5","415.3"], [2953,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","250.0","4.34","278.1","256","-0.26","0","32.55","0","280.4","260.1","267.6"], [2954,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","300.0","2.28","266.0","0","0.02","0","31.52","0","303.9","67.14","355.7"], [2955,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","350.0","2.46","261.5","0","0.25","0","30.55","0","263.1","237.4","1242.0"], [2956,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","400.0","3.49","273.5","0","0.22","0","30.35","0","252.6","1663.0","930.2"], [2957,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","450.0","3.39","259.7","0","-0.09","0","30.43","0","186.8","435.2","775.0"], [2958,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","500.0","3.3","273.9","0","0.06","0","29.77","0","170.8","162.0","670.7"], [2959,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","550.0","3.14","284.8","0","-0.08","0","29.01","0","101.9","399.5","361.1"], [2960,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","600.0","1.76","249.1","0","-0.19","0","29.47","0","125.9","301.4","396.0"], [2961,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","650.0","1.26","204.2","0","-0.3","0","30.83","0","325.7","168.8","272.0"], [2962,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","700.0","0.7","113.5","0","-0.67","0","28.24","0","854.5","68.97","116.4"], [2963,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","750.0","0.97","57.9","0","-0.76","66","28.4","0","417.7","66.11","36.36"], [2964,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","800.0","0.85","52.6","0","-0.48","0","43.15","2","252.6","40.51","52.04"], [2965,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","850.0","1.22","58.6","0","-0.18","0","45.37","130","361.8","34.66","47.28"], [2966,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","900.0","1.46","49.9","0","-0.36","0","35.07","2","172.0","33.71","36.28"], [2967,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","950.0","1.79","39.8","0","-0.35","0","-74.26","130","73.18","16.28","54.64"], [2968,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1000.0","2.29","54.0","0","-0.23","0","52.96","130","47.81","11.87","53.75"], [2969,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1050.0","2.37","48.2","0","-0.2","0","20.46","2","31.03","11.33","53.12"], [2970,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1100.0","2.53","46.9","0","-0.14","0","23.94","2","13.61","8.655","36.04"], [2971,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1150.0","2.79","47.4","0","-0.15","0","39.57","2","9.553","4.163","25.21"], [2972,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1200.0","3.01","53.6","256","-0.1","0","33.0","2","3.881","3.962","12.09"], [2973,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1250.0","3.29","33.6","0","-0.07","0","33.22","2","5.56","3.415","4.304"], [2974,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1300.0","3.44","37.9","0","-0.03","0","31.04","2","4.738","0.4444","4.705"], [2975,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1350.0","3.55","17.4","0","-0.06","0","35.11","130","2.319","0.6337","4.074"], [2976,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1400.0","3.64","24.0","0","0.0","0","44.5","2","1.776","2.592","2.621"], [2977,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1450.0","3.67","40.6","0","0.06","0","32.39","2","2.139","3.663","2.423"], [2978,"2024-08-30 12:30:00+00:00","2024-08-30 13:00:00+00:00","25","1500.0","3.7","30.7","0","0.09","0","33.03","2","2.09","1.554","2.425"], [3069,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","150.0","10.0","280.5","512","0.92","66","35.66","0","963.2","2544.0","664.3"], [3070,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","200.0","10.2","194.9","512","-1.17","0","35.19","0","332.6","692.3","466.8"], [3071,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","250.0","9.05","198.3","512","-0.88","0","34.03","0","235.1","589.2","619.3"], [3072,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","300.0","5.06","246.4","0","-0.22","0","32.6","0","185.7","704.4","660.4"], [3073,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","350.0","6.11","251.2","0","-0.01","0","31.63","0","163.2","904.1","105.3"], [3074,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","400.0","4.34","278.9","0","0.31","0","30.82","0","218.9","1580.0","1059.0"], [3075,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","450.0","3.63","265.8","0","0.51","0","30.12","0","470.9","1459.0","817.3"], [3076,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","500.0","3.88","276.5","0","0.17","0","30.47","0","1111.0","662.9","541.8"], [3077,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","550.0","1.35","299.1","0","0.04","0","29.78","0","686.8","471.4","582.4"], [3078,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","600.0","1.27","40.0","768","-0.4","0","29.19","0","176.7","253.1","313.3"], [3079,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","650.0","2.26","30.9","0","-0.97","0","27.82","66","392.5","184.3","227.9"], [3080,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","700.0","2.34","53.4","0","-1.05","0","30.45","0","325.6","73.98","213.1"], [3081,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","750.0","2.67","56.8","0","-0.69","0","28.08","66","342.1","48.74","339.2"], [3082,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","800.0","2.94","49.1","0","-0.33","0","4.13","2","127.5","28.91","308.4"], [3083,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","850.0","3.99","71.7","0","-0.37","0","20.51","2","67.72","28.69","27.08"], [3084,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","900.0","3.25","52.1","512","-0.46","0","33.56","2","91.46","9.629","38.75"], [3085,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","950.0","3.4","336.4","0","-3.49","0","42.12","2","97.88","4.521","50.91"], [3086,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1000.0","2.23","79.6","0","-0.2","0","31.7","2","72.29","11.3","49.27"], [3087,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1050.0","0.91","112.0","0","-0.27","0","24.58","130","84.22","12.94","34.54"], [3088,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1100.0","2.93","322.9","0","-0.4","0","36.82","2","114.3","14.71","25.13"], [3089,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1150.0","2.95","320.5","0","-0.76","0","19.61","2","82.95","13.57","15.17"], [3090,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1200.0","0.59","345.1","0","-1.93","0","10.89","130","27.22","9.123","11.31"], [3091,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1250.0","3.17","34.6","0","-0.22","0","18.8","130","23.58","7.914","8.15"], [3092,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1300.0","3.67","39.1","0","0.01","0","43.23","130","22.31","8.357","7.443"], [3093,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1350.0","5.23","75.2","512","-0.08","0","23.48","2","23.0","413.4","4.622"], [3094,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1400.0","4.97","41.8","0","0.0","0","-39.51","2","21.98","315.6","4.033"], [3095,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1450.0","5.17","40.7","0","0.05","0","31.53","2","36.21","48.92","6.594"], [3096,"2024-08-30 13:00:00+00:00","2024-08-30 13:30:00+00:00","25","1500.0","5.6","40.8","0","0.12","0","36.24","130","18.94","50.77","14.19"], [3187,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","150.0","6.51","283.2","256","-0.32","32","33.07","0","1002.0","1457.0","1977.0"], [3188,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","200.0","6.37","283.2","256","0.09","0","32.66","0","715.2","2083.0","1553.0"], [3189,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","250.0","6.41","281.0","256","0.5","32","32.31","0","461.1","3202.0","803.5"], [3190,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","300.0","5.1","270.8","256","0.5","32","31.94","0","364.9","2097.0","764.5"], [3191,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","350.0","4.75","260.7","256","0.86","98","31.51","0","495.1","624.8","1245.0"], [3192,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","400.0","4.54","265.3","0","0.48","98","31.21","0","617.1","332.2","755.8"], [3193,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","450.0","3.8","264.8","256","0.2","0","30.76","0","865.9","173.8","726.1"], [3194,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","500.0","3.73","281.5","0","0.26","32","30.43","0","1115.0","336.1","666.6"], [3195,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","550.0","3.9","285.7","0","-0.26","98","30.2","0","399.3","1197.0","728.0"], [3196,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","600.0","3.22","280.4","256","0.23","98","29.44","0","145.7","608.3","1602.0"], [3197,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","650.0","1.92","321.7","256","0.3","32","29.23","32","139.9","97.27","505.3"], [3198,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","700.0","2.43","322.9","256","0.33","32","29.59","0","77.16","27.75","178.9"], [3199,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","750.0","2.46","325.2","256","0.3","0","28.77","32","27.09","12.37","120.3"], [3200,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","800.0","2.07","321.1","288","0.21","0","16.76","162","7.637","40.62","69.79"], [3201,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","850.0","1.56","320.8","256","0.1","0","38.4","34","7.859","45.38","30.33"], [3202,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","900.0","1.07","342.9","256","0.05","0","27.8","34","10.44","19.45","70.52"], [3203,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","950.0","1.03","358.3","0","0.09","0","23.14","34","16.44","24.41","85.47"], [3204,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1000.0","1.55","354.2","0","0.16","0","40.39","162","17.73","53.15","41.97"], [3205,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1050.0","1.81","347.2","0","0.17","0","22.29","162","11.54","32.12","60.44"], [3206,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1100.0","2.22","357.7","256","0.15","0","-56.65","34","14.59","10.45","27.43"], [3207,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1150.0","1.94","344.1","0","0.11","0","26.58","34","11.34","7.679","12.14"], [3208,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1200.0","2.35","360.0","0","0.06","0","-59.96","162","8.242","7.552","6.178"], [3209,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1250.0","2.43","1.6","0","0.01","0","43.74","34","5.014","5.42","10.19"], [3210,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1300.0","2.28","18.3","0","-0.04","0","32.06","34","3.32","6.066","7.224"], [3211,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1350.0","2.33","26.9","0","-0.06","0","61.47","162","3.021","16.07","8.452"], [3212,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1400.0","2.74","22.4","0","-0.07","0","34.76","34","5.878","12.23","9.687"], [3213,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1450.0","3.07","18.2","0","-0.05","0","32.8","2","6.568","8.833","8.948"], [3214,"2024-08-30 13:30:00+00:00","2024-08-30 14:00:00+00:00","25","1500.0","3.26","18.7","0","-0.05","0","42.82","34","7.921","9.906","9.195"], [3305,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","150.0","8.98","249.7","256","-0.01","32","31.81","0","7967.0","25770.0","25430.0"], [3306,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","200.0","8.61","249.2","256","0.0","32","31.92","0","9049.0","17610.0","27010.0"], [3307,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","250.0","7.9","249.2","256","-0.12","0","31.82","0","5584.0","3178.0","21350.0"], [3308,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","300.0","6.57","257.3","256","0.02","32","31.45","0","2789.0","929.6","5210.0"], [3309,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","350.0","6.02","260.7","256","0.16","98","31.37","0","1696.0","844.1","854.2"], [3310,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","400.0","4.33","274.5","0","0.22","98","30.69","0","1354.0","583.0","217.8"], [3311,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","450.0","3.84","288.4","0","-0.08","32","31.03","32","1197.0","257.3","46.8"], [3312,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","500.0","6.06","300.5","0","-0.23","98","30.34","32","264.7","188.9","21.39"], [3313,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","550.0","3.4","294.3","256","0.21","98","29.42","98","70.6","47.1","32.11"], [3314,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","600.0","3.97","266.4","288","0.28","98","35.1","162","136.8","23.84","60530.0"], [3315,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","650.0","4.99","248.9","256","0.36","98","37.51","34","43.23","33.01","74500.0"], [3316,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","700.0","6.97","261.5","256","0.34","98","22.66","34","41.0","65.31","77400.0"], [3317,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","750.0","7.41","254.3","256","0.15","32","26.74","34","25.59","25.89","80830.0"], [3318,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","800.0","7.12","243.7","256","0.02","0","39.17","162","44.35","14.07","88940.0"], [3319,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","850.0","4.39","264.5","0","-0.07","0","29.98","162","8.522","24.71","5.225"], [3320,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","900.0","6.19","240.2","256","-0.35","32","35.65","162","1001.0","64.49","86040.0"], [3321,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","950.0","1.9","302.2","256","-0.11","32","32.9","34","6.683","34.7","4.35"], [3322,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1000.0","1.47","294.4","0","-0.16","32","24.39","2","2.995","6.108","2.399"], [3323,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1050.0","0.64","19.8","256","-0.18","98","26.52","34","1.007","11820.0","2.666"], [3324,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1100.0","1.23","17.0","0","-0.33","98","24.41","34","1.53","1.856","3.713"], [3325,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1150.0","1.48","26.3","0","-0.13","32","29.91","34","1.778","2.085","4.79"], [3326,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1200.0","0.95","296.7","256","-0.12","32","41.63","34","1.381","2.462","10.2"], [3327,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1250.0","0.37","150.1","256","-0.18","0","36.81","34","1.697","6724.0","14.86"], [3328,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1300.0","2.6","88.2","256","-0.18","0","18.49","34","870.2","1.266","6.855"], [3329,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1350.0","0.62","52.3","800","-0.18","0","25.99","162","736.7","4095.0","6.066"], [3330,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1400.0","3.37","40.7","0","-0.19","0","24.62","34","5.173","0.6378","12.15"], [3331,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1450.0","3.88","40.1","0","-0.17","0","40.22","162","12.6","0.9453","9.307"], [3332,"2024-08-30 14:00:00+00:00","2024-08-30 14:30:00+00:00","25","1500.0","4.44","34.2","0","-0.14","0","23.74","34","16.29","1.847","4.431"], [3423,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","150.0","6.72","258.1","0","-0.06","32","32.33","0","38010.0","14290.0","23840.0"], [3424,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","200.0","6.98","261.0","0","-0.33","98","31.97","0","37440.0","24600.0","55410.0"], [3425,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","250.0","6.68","261.5","0","-0.19","32","32.04","0","7916.0","16450.0","12100.0"], [3426,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","300.0","4.93","263.6","0","0.24","32","32.16","0","1319.0","1422.0","1313.0"], [3427,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","350.0","4.19","275.3","0","0.23","98","30.83","0","832.6","811.8","549.8"], [3428,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","400.0","3.96","285.7","0","0.18","98","31.61","0","656.0","245.1","266.7"], [3429,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","450.0","4.03","288.5","0","0.19","32","32.19","32","338.1","118.0","148.4"], [3430,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","500.0","4.21","283.9","0","0.23","98","-45.82","34","63.04","268.3","104.1"], [3431,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","550.0","3.99","284.6","0","0.17","98","30.76","98","41.08","161.1","71.05"], [3432,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","600.0","3.82","283.9","256","0.2","98","29.3","32","46.98","58.37","104.8"], [3433,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","650.0","3.05","320.3","256","0.06","32","29.18","98","65.73","30.93","42.8"], [3434,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","700.0","2.89","284.7","256","0.24","32","30.65","98","52.12","30.15","27.58"], [3435,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","750.0","2.78","280.4","256","0.23","32","51.54","162","36.55","48.71","26.05"], [3436,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","800.0","2.34","320.9","34","0.23","32","38.05","34","23.24","30.85","31.52"], [3437,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","850.0","2.54","321.5","256","0.25","32","40.62","162","16.0","10.3","20.1"], [3438,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","900.0","2.1","331.2","256","0.24","32","28.09","34","11.5","8.071","12.64"], [3439,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","950.0","2.05","331.3","256","0.25","98","29.25","34","9.257","7.588","5.026"], [3440,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1000.0","2.18","334.8","0","0.2","32","29.94","34","7.161","5.553","7.648"], [3441,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1050.0","2.07","344.8","0","0.25","34","27.59","162","6.746","6.786","9.328"], [3442,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1100.0","2.08","353.9","0","0.07","98","41.37","34","5.194","8.168","8.459"], [3443,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1150.0","2.26","1.4","0","0.1","98","42.53","34","4.937","8.051","7.241"], [3444,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1200.0","2.33","6.7","0","0.1","98","22.37","162","3.487","4.24","4.766"], [3445,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1250.0","2.46","11.3","0","0.08","0","36.89","34","7.658","3.856","3.27"], [3446,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1300.0","2.76","11.4","0","0.05","0","40.34","162","17.18","2.391","3.875"], [3447,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1350.0","2.92","13.4","256","0.08","0","38.62","2","23.88","2.097","3.819"], [3448,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1400.0","3.22","7.5","256","0.19","32","46.91","162","17.76","3.516","7.96"], [3449,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1450.0","3.59","5.8","256","-0.17","0","17.66","2","5.672","9.639","8.926"], [3450,"2024-08-30 14:30:00+00:00","2024-08-30 15:00:00+00:00","25","1500.0","3.37","28.3","256","0.21","0","43.85","34","5.509","11.09","7.209"], [3541,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","150.0","7.57","267.1","0","0.16","66","31.45","0","14640.0","19010.0","15110.0"], [3542,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","200.0","7.07","269.7","0","0.17","66","31.69","0","23480.0","29830.0","9216.0"], [3543,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","250.0","6.27","277.2","0","0.2","0","31.83","0","3022.0","7292.0","7684.0"], [3544,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","300.0","5.13","275.1","0","0.17","0","31.63","0","25810.0","613.5","6349.0"], [3545,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","350.0","4.48","281.6","0","0.17","66","31.37","0","6440.0","244.9","453.4"], [3546,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","400.0","3.82","285.1","0","0.17","0","30.74","0","822.4","218.1","181.7"], [3547,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","450.0","3.73","287.5","0","0.07","0","30.23","0","139.6","103.4","70.44"], [3548,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","500.0","3.36","279.9","0","0.27","0","-80.53","2","20.95","28.97","13.69"], [3549,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","550.0","3.25","268.9","0","0.21","66","33.28","2","13.02","30.62","9.087"], [3550,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","600.0","3.01","265.9","0","0.18","66","38.33","130","13.28","26.21","7.829"], [3551,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","650.0","2.98","275.2","0","0.35","66","27.9","2","12.64","14.61","9.424"], [3552,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","700.0","3.49","274.2","256","0.06","0","41.07","2","17.66","10.07","5.839"], [3553,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","750.0","2.86","269.0","0","0.08","0","34.8","2","26.86","13.71","6.611"], [3554,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","800.0","2.91","270.3","0","0.07","0","36.25","130","24.32","18.28","4.146"], [3555,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","850.0","2.72","266.1","0","-0.05","0","38.35","2","46.59","7.772","4.032"], [3556,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","900.0","2.79","274.7","0","0.08","0","20.62","130","43.36","21.08","8.635"], [3557,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","950.0","2.76","274.6","0","0.31","66","45.46","2","21.65","44.05","11.87"], [3558,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1000.0","2.34","271.7","0","0.17","0","33.83","2","12.18","10.47","5.311"], [3559,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1050.0","2.37","274.2","0","0.35","0","26.91","2","9.572","14.14","4.314"], [3560,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1100.0","2.45","275.4","0","0.17","0","8.08","130","12.48","13.85","2.491"], [3561,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1150.0","2.49","281.8","0","0.28","0","32.04","2","13.2","17.75","1.938"], [3562,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1200.0","2.39","288.8","0","0.26","0","24.68","130","8.628","17.37","1.786"], [3563,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1250.0","2.19","322.8","0","0.15","0","25.58","130","5.101","12.29","7.53"], [3564,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1300.0","2.27","338.7","0","0.26","0","46.47","2","4.382","22.48","1.825"], [3565,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1350.0","2.25","346.3","0","0.2","0","19.38","2","6.764","16.77","1.613"], [3566,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1400.0","2.57","357.4","0","0.17","0","34.29","2","5.899","14.58","3.298"], [3567,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1450.0","3.0","3.2","0","0.12","0","15.29","2","4.729","6.732","3.823"], [3568,"2024-08-30 15:00:00+00:00","2024-08-30 15:30:00+00:00","25","1500.0","3.36","7.1","0","0.16","0","45.41","2","6.21","2.548","5.298"], [3659,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","150.0","3.73","272.1","0","0.24","0","32.04","0","37830.0","27800.0","35520.0"], [3660,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","200.0","3.69","281.9","0","0.24","0","32.0","0","7302.0","4175.0","17740.0"], [3661,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","250.0","3.51","297.5","0","0.3","0","31.53","0","1736.0","1131.0","142.6"], [3662,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","300.0","3.93","281.0","256","0.35","66","31.0","0","501.5","714.7","48.54"], [3663,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","350.0","3.25","303.0","0","0.31","66","30.56","0","464.0","285.4","145.1"], [3664,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","400.0","3.05","294.6","0","0.28","0","30.13","0","710.0","108.5","102.0"], [3665,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","450.0","2.71","287.1","0","0.23","0","29.78","0","407.7","211.8","50.58"], [3666,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","500.0","2.39","284.2","0","0.23","0","29.47","0","162.8","181.5","107.5"], [3667,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","550.0","2.46","286.6","0","0.17","66","28.97","0","91.03","171.2","93.24"], [3668,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","600.0","2.51","281.4","0","0.24","66","28.96","0","27.94","48.17","56.25"], [3669,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","650.0","2.18","274.5","0","0.28","0","27.84","66","19.18","36.83","23.17"], [3670,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","700.0","2.67","248.8","0","0.21","0","27.69","0","30.03","25.12","24.33"], [3671,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","750.0","2.31","254.6","0","-0.05","0","41.06","2","29.8","19.95","33.57"], [3672,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","800.0","1.84","252.9","0","-0.23","66","37.71","2","12.51","15.04","29.44"], [3673,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","850.0","2.43","280.0","256","-0.21","0","38.93","2","12.13","5.912","23.01"], [3674,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","900.0","0.55","333.1","0","-0.16","66","34.24","130","10.51","9.384","9.287"], [3675,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","950.0","2.47","0.7","256","-0.24","66","33.43","2","6.695","3.338","4.646"], [3676,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1000.0","0.78","288.7","0","0.08","0","26.59","2","10.18","4.76","7.568"], [3677,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1050.0","0.85","314.5","0","0.12","0","40.06","130","8.785","6.164","5.694"], [3678,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1100.0","0.88","321.1","256","0.26","0","30.55","130","12.89","1.506","5.558"], [3679,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1150.0","1.11","309.2","0","0.25","0","34.31","130","8.018","6.28","7.106"], [3680,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1200.0","1.46","318.6","0","0.27","0","24.13","2","10.0","3.89","6.51"], [3681,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1250.0","1.74","328.1","0","0.27","0","15.88","2","9.756","3.793","2.365"], [3682,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1300.0","2.19","345.2","0","0.31","0","32.29","2","5.192","1.963","1.247"], [3683,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1350.0","2.34","349.6","0","0.26","0","46.04","2","3.761","1.218","2.816"], [3684,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1400.0","2.89","354.3","0","0.29","0","44.6","2","2.597","2.976","6.682"], [3685,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1450.0","2.95","2.5","0","0.34","0","22.89","2","2.454","1.891","5.863"], [3686,"2024-08-30 15:30:00+00:00","2024-08-30 16:00:00+00:00","25","1500.0","3.09","3.3","0","0.36","0","36.02","2","2.099","1.797","4.624"], [3777,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","150.0","3.67","259.4","0","-0.03","0","31.78","0","12540.0","14400.0","14650.0"], [3778,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","200.0","3.11","260.6","0","-0.02","0","31.78","0","10210.0","7347.0","3128.0"], [3779,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","250.0","2.72","262.1","0","0.03","0","31.51","0","475.4","899.1","630.2"], [3780,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","300.0","1.96","267.8","0","0.12","0","31.1","0","434.4","319.9","180.4"], [3781,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","350.0","1.91","273.7","0","0.14","0","30.64","0","391.5","261.6","49.29"], [3782,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","400.0","1.23","264.6","0","0.38","0","30.03","0","219.5","41.7","22.97"], [3783,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","450.0","1.52","249.5","0","0.32","0","29.45","0","73.84","51.29","26.32"], [3784,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","500.0","0.92","312.7","256","0.41","66","29.07","0","52.24","98.67","48.41"], [3785,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","550.0","1.1","202.5","0","0.23","2","27.82","66","10.36","6.263","29.13"], [3786,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","600.0","1.13","212.9","256","0.0","2","-71.32","130","6.326","20.98","41.92"], [3787,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","650.0","1.67","249.3","256","0.18","0","29.71","2","4.062","39.92","48.42"], [3788,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","700.0","1.44","227.4","256","0.0","0","26.22","2","5.882","28.74","45.1"], [3789,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","750.0","1.72","205.4","2","0.06","0","25.77","2","5.297","4.58","16.79"], [3790,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","800.0","0.67","197.7","0","0.26","0","22.87","2","9.279","11.69","11.89"], [3791,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","850.0","0.15","178.9","0","0.3","0","-67.92","2","11.19","17.5","14.78"], [3792,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","900.0","1.05","134.7","256","0.09","0","35.25","2","12.01","3.554","12.81"], [3793,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","950.0","1.12","291.3","256","0.05","0","36.73","130","5.426","13.37","19.56"], [3794,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1000.0","0.85","285.4","258","0.04","0","40.34","2","4.109","3.715","13.79"], [3795,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1050.0","0.39","297.0","0","0.03","0","26.01","2","7.106","2.85","6.913"], [3796,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1100.0","0.35","60.1","0","-0.03","0","38.38","130","9.602","2.557","6.999"], [3797,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1150.0","0.76","47.5","0","-0.05","0","70.29","2","6.895","2.515","5.038"], [3798,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1200.0","0.62","14.2","0","-0.03","0","23.11","2","8.611","1.453","6.451"], [3799,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1250.0","0.99","337.3","0","-0.14","0","34.69","2","5.304","2.853","3.198"], [3800,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1300.0","1.06","323.6","0","-0.01","0","30.15","130","7.672","1.759","1.874"], [3801,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1350.0","1.39","353.4","0","-0.08","0","29.06","2","13.98","2.291","1.711"], [3802,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1400.0","1.88","16.3","0","-0.1","0","34.45","2","7.087","2.802","3.372"], [3803,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1450.0","1.69","11.6","0","-0.08","0","32.95","2","2.422","1.984","1.779"], [3804,"2024-08-30 16:00:00+00:00","2024-08-30 16:30:00+00:00","25","1500.0","1.87","18.4","0","-0.18","0","30.39","2","1.172","0.9948","2.027"], [3895,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","150.0","4.5","242.9","0","0.07","0","30.73","0","10730.0","11720.0","8267.0"], [3896,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","200.0","4.29","250.1","0","0.0","0","30.92","0","17110.0","5560.0","17450.0"], [3897,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","250.0","3.4","258.4","0","0.01","0","31.19","0","4051.0","7179.0","4787.0"], [3898,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","300.0","2.81","262.8","0","-0.21","66","30.95","0","415.9","630.1","1045.0"], [3899,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","350.0","2.06","256.3","0","-0.21","66","30.55","0","191.4","181.2","62.42"], [3900,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","400.0","1.93","254.1","0","0.24","66","30.21","0","72.19","20.54","13.85"], [3901,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","450.0","2.02","242.9","0","0.28","2","29.86","0","20.9","11.6","13.74"], [3902,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","500.0","2.15","269.5","0","0.21","2","29.41","0","12.57","16.41","14.52"], [3903,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","550.0","2.07","268.5","0","0.33","66","28.9","0","16.14","33.73","27.91"], [3904,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","600.0","1.88","262.1","0","0.28","66","28.73","0","36.34","198.9","90.19"], [3905,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","650.0","1.44","242.9","0","0.29","66","28.38","66","33.74","36.88","108.5"], [3906,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","700.0","1.72","255.1","0","0.27","66","28.78","0","32.23","37.32","54.97"], [3907,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","750.0","1.67","259.4","0","0.07","0","27.91","66","45.88","64.16","43.46"], [3908,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","800.0","1.43","278.5","0","0.07","0","27.88","0","47.22","26.68","33.16"], [3909,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","850.0","1.66","261.8","0","-0.06","0","27.47","0","31.43","18.92","18.45"], [3910,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","900.0","1.84","268.4","0","-0.07","0","26.52","0","22.53","37.17","10.59"], [3911,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","950.0","1.71","270.7","0","-0.14","0","26.05","0","10.15","40.38","8.497"], [3912,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1000.0","1.09","332.7","0","-0.22","0","72.41","130","4.34","6.549","4.942"], [3913,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1050.0","1.26","348.4","0","-0.16","0","26.97","2","0.339","8.196","6.34"], [3914,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1100.0","1.18","2.1","0","-0.15","0","37.34","2","14.8","2.324","10.01"], [3915,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1150.0","1.56","28.1","0","-0.07","0","17.56","130","4.554","1.582","8.387"], [3916,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1200.0","1.74","47.3","0","-0.13","0","27.92","2","4.439","1.588","8.082"], [3917,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1250.0","2.38","55.0","0","-0.14","0","21.85","130","20.97","2.105","7.442"], [3918,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1300.0","2.74","56.1","0","-0.18","0","38.33","130","19.11","3.333","8.446"], [3919,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1350.0","3.48","82.6","0","-0.23","0","34.53","2","16.75","3.058","16.91"], [3920,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1400.0","2.55","65.5","0","-0.32","0","34.53","2","28.14","1.229","16.81"], [3921,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1450.0","2.71","67.2","0","-0.27","0","41.96","130","23.99","1.352","8.904"], [3922,"2024-08-30 16:30:00+00:00","2024-08-30 17:00:00+00:00","25","1500.0","2.64","66.1","0","-0.27","0","40.18","2","16.68","1.801","7.937"], [4013,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","150.0","3.76","243.1","0","-0.22","0","30.43","0","2192.0","3986.0","3709.0"], [4014,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","200.0","4.35","249.4","0","-0.23","66","30.04","0","5893.0","9353.0","7113.0"], [4015,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","250.0","4.23","257.7","0","0.05","0","30.08","0","3518.0","7749.0","9475.0"], [4016,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","300.0","2.85","263.5","0","0.29","66","30.07","0","1841.0","789.7","2274.0"], [4017,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","350.0","1.64","269.6","0","0.2","66","29.83","0","363.8","503.4","1010.0"], [4018,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","400.0","0.97","307.4","0","0.15","66","29.62","0","277.0","170.4","750.4"], [4019,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","450.0","1.03","305.7","0","0.56","0","29.15","0","114.5","34.44","400.3"], [4020,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","500.0","1.58","298.0","0","0.35","0","28.82","0","44.19","23.03","275.0"], [4021,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","550.0","2.02","275.4","0","0.4","66","28.79","0","18.72","31.07","53.94"], [4022,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","600.0","2.02","267.7","0","0.27","0","28.09","0","15.68","33.91","33.14"], [4023,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","650.0","1.49","251.3","0","0.29","0","27.8","0","11.13","25.39","25.47"], [4024,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","700.0","1.37","240.2","0","0.13","0","28.81","0","5.71","33.92","20.3"], [4025,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","750.0","1.05","248.0","2","0.17","0","28.01","0","7.692","18.54","8.426"], [4026,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","800.0","0.56","318.8","256","0.09","0","26.95","0","3.432","10.77","21.92"], [4027,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","850.0","1.38","284.9","0","0.03","0","26.33","0","4.514","10.34","16.67"], [4028,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","900.0","1.21","285.0","256","0.04","0","26.14","66","6.15","3.131","10.64"], [4029,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","950.0","1.23","67.0","0","-0.06","0","25.41","0","5.956","13.13","6.04"], [4030,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1000.0","2.02","71.2","0","0.07","0","34.59","2","5.469","11.29","8.825"], [4031,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1050.0","2.69","70.4","0","0.2","0","41.16","130","2.337","20.95","21.45"], [4032,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1100.0","3.0","71.8","0","0.07","0","20.33","2","6.619","28.21","37.26"], [4033,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1150.0","3.23","71.0","0","0.19","0","25.39","2","30.91","33.95","38.67"], [4034,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1200.0","3.43","70.0","0","0.12","0","22.04","2","27.91","25.36","33.74"], [4035,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1250.0","3.43","69.0","0","0.07","0","18.34","2","22.22","20.73","27.59"], [4036,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1300.0","3.39","68.3","0","0.13","0","23.62","2","13.57","9.642","33.41"], [4037,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1350.0","3.45","68.4","0","0.14","0","30.01","2","6.164","8.644","27.53"], [4038,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1400.0","3.57","71.2","0","0.21","0","27.32","2","3.253","6.022","17.9"], [4039,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1450.0","3.57","72.9","0","0.23","0","18.02","2","2.675","5.651","15.23"], [4040,"2024-08-30 17:00:00+00:00","2024-08-30 17:30:00+00:00","25","1500.0","3.65","72.6","0","0.16","0","18.32","2","2.756","4.365","19.92"], [4131,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","150.0","3.66","255.9","0","0.24","0","29.98","0","12370.0","22590.0","10220.0"], [4132,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","200.0","4.06","266.3","0","0.07","0","30.65","0","14170.0","20710.0","19590.0"], [4133,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","250.0","3.71","275.5","0","0.1","0","30.62","0","2149.0","2300.0","3540.0"], [4134,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","300.0","2.41","270.7","0","0.38","0","29.79","0","220.2","1231.0","380.5"], [4135,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","350.0","1.39","297.4","0","0.13","0","30.17","0","262.7","515.7","145.4"], [4136,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","400.0","1.05","292.4","256","0.06","0","30.19","0","137.3","60.28","243.2"], [4137,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","450.0","0.64","256.1","0","0.11","0","29.77","0","98.31","39.72","43.36"], [4138,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","500.0","1.0","239.9","0","0.35","66","29.25","0","97.2","62.9","160.9"], [4139,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","550.0","1.25","235.1","0","0.13","0","29.06","0","53.61","202.6","143.0"], [4140,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","600.0","2.02","231.6","0","0.18","0","29.14","0","36.84","397.9","48.58"], [4141,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","650.0","1.99","237.5","0","0.29","0","29.51","0","55.85","136.7","46.55"], [4142,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","700.0","1.66","243.4","0","0.22","0","27.27","0","64.49","67.33","91.57"], [4143,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","750.0","1.04","202.9","0","0.41","0","27.62","0","126.7","37.51","261.3"], [4144,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","800.0","1.13","193.7","0","0.05","0","27.34","0","324.6","49.01","128.9"], [4145,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","850.0","0.26","71.4","0","-0.21","66","29.26","66","124.8","65.36","110.9"], [4146,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","900.0","0.85","53.3","0","-0.18","2","42.93","2","59.54","51.16","127.6"], [4147,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","950.0","1.86","36.2","0","-0.45","0","-18.69","2","63.34","69.46","128.7"], [4148,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1000.0","2.61","48.5","0","-0.28","0","25.94","2","83.5","116.3","120.0"], [4149,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1050.0","3.57","62.1","0","-0.27","0","35.82","130","204.8","217.8","212.5"], [4150,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1100.0","4.55","60.5","0","-0.24","0","31.3","2","77.65","208.4","205.3"], [4151,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1150.0","5.36","64.2","0","-0.23","0","28.53","2","202.9","114.4","102.6"], [4152,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1200.0","5.4","61.0","0","-0.23","0","15.84","2","84.01","60.94","28.21"], [4153,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1250.0","4.82","58.7","0","-0.23","0","-46.43","130","42.15","27.86","11.32"], [4154,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1300.0","4.54","59.1","0","-0.16","0","32.33","2","28.43","12.38","15.16"], [4155,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1350.0","4.24","59.8","0","-0.16","0","46.77","2","14.27","14.57","35.37"], [4156,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1400.0","4.02","59.7","0","-0.19","0","20.02","2","5.455","18.51","41.76"], [4157,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1450.0","3.93","58.6","0","-0.12","0","19.09","2","3.891","14.44","27.87"], [4158,"2024-08-30 17:30:00+00:00","2024-08-30 18:00:00+00:00","25","1500.0","3.99","56.6","0","-0.06","0","41.65","2","3.278","11.07","16.38"], [4249,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","150.0","2.35","259.4","0","0.27","0","29.68","0","8921.0","13450.0","11240.0"], [4250,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","200.0","2.89","263.5","0","0.28","0","29.62","0","7898.0","9863.0","6130.0"], [4251,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","250.0","1.97","278.9","0","0.2","0","29.71","0","4771.0","2067.0","3343.0"], [4252,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","300.0","1.73","272.5","0","0.29","0","29.43","0","1603.0","952.9","496.7"], [4253,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","350.0","0.43","317.9","0","0.36","0","29.21","0","380.7","425.7","665.3"], [4254,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","400.0","1.46","27.2","0","0.38","0","29.03","0","383.8","176.0","227.4"], [4255,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","450.0","2.23","13.7","0","0.51","0","28.97","0","237.8","310.8","209.5"], [4256,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","500.0","1.88","19.5","0","0.52","0","28.64","0","127.1","632.3","333.3"], [4257,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","550.0","4.13","34.8","256","0.49","0","28.92","0","218.4","1525.0","440.7"], [4258,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","600.0","1.22","356.7","0","0.56","0","28.49","0","282.1","434.0","354.4"], [4259,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","650.0","4.51","28.0","256","0.28","0","28.79","0","153.6","302.1","527.5"], [4260,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","700.0","3.32","15.0","0","0.35","0","28.39","0","97.46","211.2","675.5"], [4261,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","750.0","4.19","28.4","0","0.34","0","27.66","0","162.1","138.1","388.4"], [4262,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","800.0","4.32","32.3","0","0.22","0","27.35","0","220.5","79.57","160.6"], [4263,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","850.0","4.3","36.6","0","0.24","0","26.73","0","112.0","145.8","106.5"], [4264,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","900.0","4.88","43.4","0","0.19","0","26.72","66","57.45","141.8","102.8"], [4265,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","950.0","5.57","47.7","0","0.1","0","27.44","0","78.19","202.7","77.38"], [4266,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1000.0","5.62","44.9","0","0.14","0","20.87","2","132.8","204.2","66.41"], [4267,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1050.0","6.29","46.0","0","0.09","0","36.0","130","114.5","100.9","68.63"], [4268,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1100.0","6.98","48.4","0","0.05","0","26.13","2","81.4","21.38","48.22"], [4269,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1150.0","7.31","50.0","0","0.05","0","17.09","2","50.53","4.983","9.719"], [4270,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1200.0","7.05","51.3","0","0.1","0","23.79","130","25.5","0.8115","2.005"], [4271,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1250.0","6.94","42.5","0","0.2","0","46.66","130","3.085","1.109","1.142"], [4272,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1300.0","6.58","52.9","0","0.21","0","30.45","2","2.069","0.8372","0.708"], [4273,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1350.0","7.52","42.6","0","0.15","0","37.05","2","0.4593","0.758","0.4748"], [4274,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1400.0","7.34","54.5","0","0.18","0","-41.18","2","0.5126","0.8248","0.3128"], [4275,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1450.0","4.49","49.2","0","0.03","0","13.02","2","0.5921","0.3859","0.8684"], [4276,"2024-08-30 18:00:00+00:00","2024-08-30 18:30:00+00:00","25","1500.0","4.94","49.0","0","0.17","0","13.38","2","0.5655","0.327","1.163"], [4367,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","150.0","2.03","179.6","0","0.03","2","29.29","0","1078.0","673.2","1189.0"], [4368,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","200.0","2.1","185.6","0","0.06","0","28.93","0","378.7","248.1","521.6"], [4369,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","250.0","1.62","191.5","0","0.11","0","28.46","0","335.3","422.9","771.8"], [4370,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","300.0","1.09","214.6","0","0.0","0","28.47","0","1637.0","2049.0","3618.0"], [4371,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","350.0","0.57","145.7","0","-0.13","0","29.0","0","4510.0","1243.0","3746.0"], [4372,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","400.0","0.98","55.4","0","0.17","2","28.87","0","1193.0","433.6","402.6"], [4373,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","450.0","0.79","42.1","0","0.06","0","28.86","0","167.2","347.9","228.6"], [4374,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","500.0","1.77","45.4","0","0.13","2","28.56","0","344.1","279.8","323.7"], [4375,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","550.0","0.92","14.7","0","0.27","66","28.38","0","91.34","381.1","408.0"], [4376,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","600.0","1.66","67.3","0","0.43","66","28.02","0","278.1","667.8","262.0"], [4377,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","650.0","1.72","54.8","0","0.25","0","27.23","0","501.7","475.8","179.1"], [4378,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","700.0","2.47","36.5","0","0.47","0","26.77","0","185.0","352.3","88.92"], [4379,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","750.0","2.62","25.7","0","-0.07","2","26.71","0","153.1","427.5","191.4"], [4380,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","800.0","2.63","31.7","256","-0.01","0","26.89","0","110.4","149.0","111.3"], [4381,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","850.0","2.98","13.7","0","0.39","0","25.66","0","354.8","109.2","78.9"], [4382,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","900.0","3.6","28.6","0","0.24","66","25.58","0","93.64","94.86","30.48"], [4383,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","950.0","4.11","41.1","0","0.57","0","23.91","0","21.65","29.16","34.24"], [4384,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1000.0","4.07","46.0","0","0.16","0","25.4","0","68.53","29.37","38.11"], [4385,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1050.0","4.81","49.8","0","0.25","0","24.47","0","33.94","16.37","41.47"], [4386,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1100.0","4.91","51.3","0","0.26","0","36.35","130","11.11","15.76","56.24"], [4387,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1150.0","4.72","48.5","0","0.25","0","33.43","2","8.142","22.9","60.76"], [4388,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1200.0","4.72","52.4","0","0.15","0","24.39","2","8.502","216.0","44.07"], [4389,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1250.0","4.86","44.9","0","0.2","0","41.76","2","14.75","64.78","53.47"], [4390,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1300.0","4.97","51.3","0","0.18","0","18.73","2","39.06","13.09","30.75"], [4391,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1350.0","5.03","47.1","0","0.11","0","41.94","2","12.72","8.103","28.0"], [4392,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1400.0","5.12","47.2","0","0.1","0","39.5","2","8.284","4.839","25.35"], [4393,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1450.0","5.53","41.6","0","-0.06","0","21.04","2","1.933","3.752","18.7"], [4394,"2024-08-30 18:30:00+00:00","2024-08-30 19:00:00+00:00","25","1500.0","5.31","35.8","0","0.09","0","24.2","2","5.193","1.875","15.29"], [4485,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","150.0","1.98","177.3","0","0.18","0","29.22","66","292.4","157.0","196.8"], [4486,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","200.0","1.51","167.8","0","0.27","66","28.69","0","993.5","1247.0","460.5"], [4487,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","250.0","0.76","112.8","0","0.22","66","28.68","0","1314.0","3320.0","1198.0"], [4488,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","300.0","1.63","72.1","0","0.12","0","28.98","0","1808.0","894.7","744.6"], [4489,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","350.0","1.84","78.3","0","0.08","66","29.24","0","645.3","294.1","213.2"], [4490,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","400.0","1.51","72.7","0","0.22","0","29.26","0","200.3","258.2","217.7"], [4491,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","450.0","1.55","72.4","0","-0.08","0","29.37","0","737.8","144.1","217.3"], [4492,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","500.0","1.68","62.6","0","-0.04","0","29.94","0","291.1","46.26","98.2"], [4493,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","550.0","1.69","70.0","256","-0.35","66","28.07","66","80.33","35.77","51.11"], [4494,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","600.0","2.11","73.8","0","-0.3","66","28.53","66","64.13","36.4","50.44"], [4495,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","650.0","2.88","68.9","0","-0.29","0","27.88","0","48.2","22.03","51.64"], [4496,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","700.0","3.14","78.2","0","-0.08","0","27.75","0","60.74","22.08","30.79"], [4497,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","750.0","2.95","78.7","0","-0.18","0","27.46","0","52.34","23.16","18.48"], [4498,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","800.0","2.66","98.3","0","-0.31","0","28.01","0","47.48","39.15","24.23"], [4499,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","850.0","2.88","103.3","0","-0.35","66","26.35","66","41.95","55.27","45.52"], [4500,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","900.0","3.57","97.6","0","-0.1","0","26.09","66","52.35","52.66","45.34"], [4501,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","950.0","3.78","97.6","0","-0.14","0","-38.17","130","35.78","47.17","80.14"], [4502,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1000.0","3.81","95.4","0","-0.19","0","24.41","66","34.02","52.09","111.5"], [4503,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1050.0","3.71","91.9","0","-0.25","0","-13.01","130","50.58","44.72","88.44"], [4504,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1100.0","3.24","97.7","0","-0.17","0","19.1","2","55.51","32.1","55.2"], [4505,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1150.0","2.87","102.3","0","-0.28","0","50.39","2","19.15","64.21","35.49"], [4506,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1200.0","3.24","85.9","0","-0.24","0","67.04","130","15.4","46.12","67.72"], [4507,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1250.0","3.18","77.1","0","-0.15","0","3.44","130","19.68","35.76","33.98"], [4508,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1300.0","3.39","70.4","0","-0.18","0","-63.77","130","71.02","48.38","26.06"], [4509,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1350.0","3.85","72.3","0","-0.06","0","-79.6","130","212.9","97.73","26.21"], [4510,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1400.0","3.63","70.0","0","-0.19","0","-59.72","130","93.66","76.07","26.44"], [4511,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1450.0","3.54","61.6","0","-0.31","0","-48.92","130","45.88","58.53","19.63"], [4512,"2024-08-30 19:00:00+00:00","2024-08-30 19:30:00+00:00","25","1500.0","3.32","52.6","0","-0.32","0","1.59","2","17.35","81.5","23.44"], [4603,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","150.0","2.17","185.8","0","0.08","0","29.04","0","194.2","73.02","297.9"], [4604,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","200.0","1.86","188.3","0","0.0","0","28.77","0","896.5","1137.0","1764.0"], [4605,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","250.0","1.68","178.8","0","0.02","0","28.57","0","1479.0","1303.0","1179.0"], [4606,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","300.0","1.75","154.7","0","-0.01","0","28.46","0","2370.0","1768.0","1077.0"], [4607,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","350.0","2.39","97.0","0","-0.07","0","28.42","0","1205.0","915.1","3017.0"], [4608,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","400.0","2.13","95.4","0","-0.07","0","28.87","0","325.3","237.4","1417.0"], [4609,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","450.0","1.75","105.5","0","0.19","0","28.69","0","593.4","213.8","487.0"], [4610,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","500.0","2.45","113.8","0","0.17","0","28.66","0","591.5","419.3","360.3"], [4611,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","550.0","2.58","100.2","0","0.08","0","28.34","0","414.7","756.7","215.7"], [4612,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","600.0","2.96","106.2","0","0.06","0","28.08","0","309.2","496.2","56.17"], [4613,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","650.0","3.08","106.3","0","-0.08","0","27.94","0","289.1","286.0","151.2"], [4614,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","700.0","3.26","98.0","0","-0.19","0","27.47","0","389.6","269.0","324.5"], [4615,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","750.0","4.08","80.5","0","-0.15","0","27.07","0","445.9","259.5","835.8"], [4616,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","800.0","4.4","78.1","0","-0.17","0","26.6","0","257.5","453.3","387.4"], [4617,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","850.0","4.1","80.2","0","-0.18","0","26.25","0","71.09","169.1","43.94"], [4618,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","900.0","4.45","75.5","0","-0.12","0","25.31","0","57.16","33.38","65.82"], [4619,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","950.0","3.68","67.1","0","-0.22","0","24.64","0","58.67","40.96","50.63"], [4620,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1000.0","3.38","77.0","0","-0.22","0","26.02","66","42.97","25.18","37.49"], [4621,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1050.0","3.08","63.7","0","-0.23","0","25.74","66","35.61","26.62","26.59"], [4622,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1100.0","3.19","66.0","0","-0.36","0","28.95","66","59.55","44.45","64.06"], [4623,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1150.0","3.35","55.9","0","-0.12","0","35.74","2","82.71","14.13","18.04"], [4624,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1200.0","3.81","46.7","0","-0.2","0","27.67","2","37.42","8.664","7.631"], [4625,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1250.0","3.64","55.3","0","-0.36","0","33.45","2","8.786","10.01","6.624"], [4626,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1300.0","3.01","58.3","0","-0.24","0","36.64","2","7.809","8.534","4.884"], [4627,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1350.0","2.82","62.3","0","-0.15","0","42.5","130","19.22","10.53","8.484"], [4628,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1400.0","3.27","47.2","0","-0.38","0","36.76","2","25.11","18.82","14.19"], [4629,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1450.0","3.06","47.3","0","-0.62","0","22.86","130","23.54","35.16","15.1"], [4630,"2024-08-30 19:30:00+00:00","2024-08-30 20:00:00+00:00","25","1500.0","3.71","39.4","0","-0.16","0","50.56","130","6.159","24.56","15.63"], [4721,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","150.0","1.87","160.8","0","0.27","66","28.78","0","116.7","34.6","75.51"], [4722,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","200.0","0.84","167.2","256","0.09","66","28.29","0","21.88","20.03","40.86"], [4723,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","250.0","0.15","177.0","2","0.27","0","28.35","0","15.02","16.31","308.4"], [4724,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","300.0","0.75","147.3","0","0.02","0","27.93","66","283.3","92.3","577.2"], [4725,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","350.0","1.35","91.1","0","-0.25","66","28.16","0","694.0","278.7","139.0"], [4726,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","400.0","1.68","92.0","0","-0.23","66","28.83","66","630.3","578.1","372.1"], [4727,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","450.0","2.18","86.2","0","0.02","2","28.93","0","383.7","931.4","772.1"], [4728,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","500.0","2.41","86.1","0","0.02","2","28.9","0","318.1","594.2","1134.0"], [4729,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","550.0","2.88","80.0","0","0.06","2","28.5","0","315.2","254.1","418.3"], [4730,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","600.0","3.19","75.7","0","0.01","2","28.18","0","421.1","288.9","368.7"], [4731,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","650.0","3.6","73.3","0","-0.19","0","27.84","0","643.0","428.6","364.8"], [4732,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","700.0","4.0","70.7","0","-0.21","0","27.4","0","658.9","339.8","325.3"], [4733,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","750.0","4.48","63.8","0","-0.26","66","26.74","0","252.7","93.22","121.4"], [4734,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","800.0","4.51","54.5","0","-0.05","0","26.15","0","74.59","10.34","14.83"], [4735,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","850.0","4.7","62.1","0","-0.16","0","-69.56","2","12.1","7.481","6.767"], [4736,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","900.0","4.08","53.2","0","-0.12","0","73.59","130","9.539","3.38","6.823"], [4737,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","950.0","4.05","34.5","0","-0.03","0","59.46","2","14.28","3.549","6.378"], [4738,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1000.0","3.94","45.8","0","0.03","0","46.16","2","9.296","2.785","7.626"], [4739,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1050.0","3.68","43.6","0","-0.18","0","-79.94","130","7.748","2.164","8.608"], [4740,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1100.0","3.11","29.0","0","-0.28","0","19.2","2","14.45","5.082","13.37"], [4741,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1150.0","3.98","18.2","0","-0.35","0","-5.27","2","6.098","3.698","7.17"], [4742,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1200.0","3.71","26.0","0","-0.57","0","-22.77","130","2.822","2.962","4.602"], [4743,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1250.0","3.62","21.7","0","-0.5","0","-78.42","130","2.292","3.919","6.704"], [4744,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1300.0","4.68","20.9","0","-0.29","0","-56.8","130","6.488","4.025","6.634"], [4745,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1350.0","3.94","16.3","0","-0.02","0","51.76","130","4.53","5.579","5.756"], [4746,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1400.0","3.62","13.0","0","-0.06","0","50.84","2","5.146","3.481","6.47"], [4747,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1450.0","3.43","7.8","0","-0.39","0","72.91","130","2.851","6.267","6.311"], [4748,"2024-08-30 20:00:00+00:00","2024-08-30 20:30:00+00:00","25","1500.0","3.68","9.8","0","-0.5","0","-81.25","130","3.997","6.213","4.342"], [4839,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","150.0","1.66","38.0","258","-0.06","0","-69.97","2","8.039","6.341","4.835"], [4840,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","200.0","0.38","205.3","256","-0.24","0","53.94","2","5.91","23.97","19.63"], [4841,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","250.0","1.09","88.7","0","-0.37","0","-55.76","2","10.45","192.4","38.83"], [4842,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","300.0","1.61","91.9","0","-0.23","0","14.59","130","149.5","627.5","242.3"], [4843,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","350.0","1.98","93.0","0","-0.21","0","-27.01","2","630.4","712.5","848.0"], [4844,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","400.0","1.81","93.9","0","-0.24","0","28.54","2","645.2","438.4","597.1"], [4845,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","450.0","1.89","91.2","0","-0.18","0","28.28","2","808.2","865.2","722.6"], [4846,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","500.0","2.16","84.7","0","-0.16","0","28.17","2","503.1","287.9","448.6"], [4847,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","550.0","2.46","76.2","0","-0.12","0","27.9","2","206.4","278.6","460.1"], [4848,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","600.0","3.11","69.3","0","-0.1","0","27.75","2","317.3","350.5","228.3"], [4849,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","650.0","3.87","63.7","0","-0.07","0","28.0","2","270.8","277.2","289.7"], [4850,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","700.0","4.53","61.6","0","-0.22","0","27.77","2","140.2","57.16","135.4"], [4851,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","750.0","4.95","60.4","0","-0.03","0","17.65","130","36.08","9.66","6.17"], [4852,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","800.0","3.91","55.4","0","0.26","0","25.33","2","4.212","4.938","3.346"], [4853,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","850.0","3.51","26.1","0","0.04","0","-8.68","2","1.448","8.202","2.935"], [4854,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","900.0","2.58","12.0","0","-0.26","66","41.98","2","3.703","1.304","6.551"], [4855,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","950.0","3.27","13.6","256","-0.15","0","46.86","130","6.305","1.3","5.213"], [4856,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1000.0","4.12","34.9","0","-0.19","0","-12.13","130","3.36","5.502","3.289"], [4857,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1050.0","4.59","29.4","0","-0.42","0","-82.87","130","4.395","3.043","1.937"], [4858,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1100.0","5.06","22.7","0","-0.33","0","34.3","130","3.567","3.558","1.665"], [4859,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1150.0","4.15","11.7","0","-0.32","0","70.35","130","1.697","2.021","2.45"], [4860,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1200.0","4.37","14.8","0","-0.49","0","64.69","130","3.595","2.501","1.869"], [4861,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1250.0","3.88","15.5","0","-0.48","0","7.75","2","6.544","3.52","2.192"], [4862,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1300.0","3.04","11.2","0","-0.55","0","-59.96","130","5.243","2.008","2.515"], [4863,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1350.0","3.41","5.8","0","-0.24","0","70.24","130","2.157","2.777","3.027"], [4864,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1400.0","2.78","356.0","0","-0.23","0","68.31","2","2.124","0.5842","2.593"], [4865,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1450.0","3.09","13.8","0","0.23","0","50.72","2","1.72","2.485","3.31"], [4866,"2024-08-30 20:30:00+00:00","2024-08-30 21:00:00+00:00","25","1500.0","3.54","13.7","0","0.31","0","4.07","130","1.628","2.888","0.758"], [4957,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","150.0","1.1","79.1","0","0.16","66","62.99","2","181.4","118.1","374.7"], [4958,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","200.0","1.17","89.7","0","0.16","66","38.87","2","437.1","195.6","247.6"], [4959,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","250.0","1.41","94.9","0","0.1","2","47.09","130","1819.0","721.2","1323.0"], [4960,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","300.0","1.1","113.0","256","0.03","2","31.11","130","581.8","415.3","45.82"], [4961,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","350.0","1.11","175.3","0","0.0","2","-54.11","2","176.8","406.7","367.7"], [4962,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","400.0","1.04","160.5","256","-0.09","0","29.0","2","430.1","260.0","773.6"], [4963,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","450.0","1.79","83.7","0","-0.25","0","28.9","2","2923.0","1326.0","1246.0"], [4964,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","500.0","2.23","77.7","0","-0.28","0","28.46","2","1692.0","261.8","1049.0"], [4965,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","550.0","2.19","70.2","0","-0.28","0","28.45","2","212.0","45.71","330.9"], [4966,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","600.0","2.63","64.0","0","-0.22","0","28.04","2","73.34","63.1","75.56"], [4967,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","650.0","3.01","60.2","0","-0.22","0","28.07","2","11.38","8.265","20.32"], [4968,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","700.0","4.1","79.0","2","-0.3","0","-81.61","2","2.478","1.713","4.158"], [4969,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","750.0","4.32","38.4","0","-0.01","0","-40.82","130","2.944","2.447","3.297"], [4970,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","800.0","3.13","12.5","0","-0.61","0","-35.87","130","4.112","5.093","1.503"], [4971,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","850.0","3.71","17.3","0","0.02","0","36.25","130","5.773","6.367","1.131"], [4972,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","900.0","3.48","29.5","0","-0.32","0","0.27","2","1.528","5.916","1.118"], [4973,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","950.0","2.34","26.3","0","-0.33","0","19.81","130","1.53","3.565","3.348"], [4974,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1000.0","3.06","25.9","0","-0.24","0","-19.61","130","2.08","2.901","6.443"], [4975,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1050.0","3.44","9.7","0","-0.1","0","48.47","2","1.93","2.536","6.62"], [4976,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1100.0","4.25","10.7","0","-0.22","0","38.32","130","12.4","5.135","3.482"], [4977,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1150.0","3.71","12.6","0","-0.27","0","-58.47","130","6.091","2.219","2.419"], [4978,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1200.0","4.38","14.4","0","-0.54","0","-40.64","130","4.718","4.283","1.915"], [4979,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1250.0","5.04","18.4","0","-0.48","0","-44.81","130","4.168","4.453","0.9311"], [4980,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1300.0","5.08","12.3","0","-0.49","0","16.66","130","4.3","4.92","0.9572"], [4981,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1350.0","5.69","17.3","0","-0.41","0","-65.8","2","6.109","4.599","1.624"], [4982,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1400.0","6.2","19.1","0","-0.35","0","-6.82","2","8.155","8.924","2.215"], [4983,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1450.0","6.77","17.3","0","-0.38","0","73.04","130","5.377","8.588","2.176"], [4984,"2024-08-30 21:00:00+00:00","2024-08-30 21:30:00+00:00","25","1500.0","7.52","19.4","0","-0.47","0","55.36","130","5.781","8.506","2.699"], [5075,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","150.0","1.33","92.2","0","0.29","66","-68.37","2","420.4","522.5","1033.0"], [5076,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","200.0","1.29","91.6","0","-0.02","0","-66.27","130","604.1","1254.0","299.0"], [5077,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","250.0","1.18","85.6","0","-0.01","0","63.27","130","335.3","414.2","384.8"], [5078,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","300.0","1.09","76.3","0","0.03","0","-28.47","2","91.19","54.38","70.0"], [5079,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","350.0","1.23","31.6","256","-0.14","66","69.32","130","248.7","26.35","6.081"], [5080,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","400.0","1.33","29.8","256","-0.18","0","28.04","2","175.1","152.6","9.913"], [5081,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","450.0","0.76","52.7","0","-0.2","0","27.3","2","96.07","315.7","282.9"], [5082,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","500.0","1.27","76.4","0","-0.23","0","28.3","2","57.34","120.7","311.4"], [5083,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","550.0","1.49","78.6","0","-0.22","0","28.35","2","19.45","78.76","551.6"], [5084,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","600.0","1.54","56.8","0","-0.18","0","-74.31","130","16.86","24.64","68.16"], [5085,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","650.0","2.2","14.7","256","-0.11","66","22.93","2","5.65","3.772","14.64"], [5086,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","700.0","2.77","9.9","0","0.15","0","26.14","2","11.43","20.1","17.61"], [5087,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","750.0","2.59","14.4","0","0.0","0","26.8","2","16.68","23.82","14.68"], [5088,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","800.0","2.79","14.0","0","0.21","0","43.45","130","12.88","12.39","9.281"], [5089,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","850.0","3.81","1.1","0","0.23","0","25.21","2","2.206","1.983","5.102"], [5090,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","900.0","3.25","359.7","0","0.21","0","27.03","2","3.358","1.387","2.392"], [5091,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","950.0","1.72","19.8","0","0.23","0","-25.96","130","2.405","0.7238","2.953"], [5092,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1000.0","2.92","356.3","0","0.29","0","59.39","130","2.87","1.195","2.025"], [5093,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1050.0","4.63","12.8","0","0.23","0","-72.92","130","1.99","1.271","1.064"], [5094,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1100.0","5.18","10.0","0","0.15","0","-14.66","2","1.446","2.378","1.601"], [5095,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1150.0","5.14","13.7","0","0.15","0","-51.02","130","2.004","4.651","2.861"], [5096,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1200.0","5.31","17.7","0","0.26","0","44.29","2","3.671","2.581","3.609"], [5097,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1250.0","5.7","22.5","0","0.32","0","-25.57","130","3.253","4.013","5.935"], [5098,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1300.0","6.06","21.2","0","0.2","0","-48.31","130","7.535","4.489","10.9"], [5099,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1350.0","6.43","22.6","0","0.25","0","-18.38","130","12.55","8.549","8.791"], [5100,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1400.0","6.88","21.7","0","0.4","0","64.03","130","10.56","15.27","9.965"], [5101,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1450.0","7.34","19.4","0","0.43","0","-52.91","130","20.58","19.6","17.6"], [5102,"2024-08-30 21:30:00+00:00","2024-08-30 22:00:00+00:00","25","1500.0","7.73","16.4","0","0.43","0","15.08","130","34.06","23.72","18.35"], [5193,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","150.0","1.1","173.6","0","0.02","0","61.51","130","91.52","104.9","14.94"], [5194,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","200.0","1.25","169.0","0","0.06","0","-59.26","130","226.5","69.82","26.46"], [5195,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","250.0","1.35","173.8","0","0.01","0","-57.56","2","602.0","358.3","85.7"], [5196,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","300.0","0.09","171.6","0","0.15","66","-18.43","2","162.6","248.6","100.5"], [5197,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","350.0","1.34","24.2","256","-0.22","66","29.06","2","119.9","191.4","8.433"], [5198,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","400.0","1.59","46.3","256","-0.22","0","27.85","130","154.9","25.37","8.626"], [5199,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","450.0","0.72","52.4","256","-0.21","0","62.42","130","102.5","4.751","63.33"], [5200,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","500.0","1.14","91.7","0","-0.03","0","28.54","2","502.0","73.21","130.4"], [5201,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","550.0","1.22","98.8","0","0.03","0","-27.6","130","350.3","211.6","176.4"], [5202,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","600.0","1.34","93.2","0","-0.04","0","27.11","2","218.3","96.88","158.7"], [5203,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","650.0","2.3","102.2","256","0.09","0","39.45","130","480.4","6.88","24.75"], [5204,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","700.0","1.29","28.8","0","-0.01","0","-79.24","2","54.27","36.09","9.984"], [5205,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","750.0","1.32","351.1","0","-0.06","0","7.72","130","9.493","39.74","11.6"], [5206,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","800.0","2.89","328.9","0","-0.19","0","58.69","130","7.778","13.73","8.123"], [5207,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","850.0","2.91","335.4","0","-0.09","0","-73.28","2","10.45","11.29","6.647"], [5208,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","900.0","3.06","336.8","0","0.01","0","25.61","2","9.379","11.6","8.978"], [5209,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","950.0","3.82","340.7","0","0.43","0","-1.78","2","8.59","8.7","5.968"], [5210,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1000.0","4.07","350.4","0","-0.19","0","-20.35","130","4.816","4.258","3.499"], [5211,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1050.0","4.09","348.0","0","-0.25","0","52.6","130","1.675","2.513","3.712"], [5212,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1100.0","3.66","350.4","0","-0.32","0","39.09","130","1.681","2.102","3.222"], [5213,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1150.0","4.68","353.2","0","-0.42","0","-79.31","2","2.277","3.849","1.845"], [5214,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1200.0","4.44","358.6","0","-0.18","0","25.29","130","2.461","4.568","2.101"], [5215,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1250.0","4.32","2.7","0","-0.38","0","41.46","2","2.379","4.979","3.577"], [5216,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1300.0","4.2","7.1","0","-0.39","0","20.48","130","6.713","4.372","6.464"], [5217,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1350.0","4.13","2.7","0","-0.29","0","-33.43","2","11.43","6.707","9.019"], [5218,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1400.0","4.27","3.6","0","-0.18","0","47.42","130","9.171","11.64","9.074"], [5219,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1450.0","4.22","5.0","0","-0.26","0","-24.28","130","9.327","20.85","8.406"], [5220,"2024-08-30 22:00:00+00:00","2024-08-30 22:30:00+00:00","25","1500.0","4.14","7.7","0","-0.26","0","64.69","2","11.32","7.977","11.8"], [5311,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","150.0","0.86","131.0","0","-0.13","66","-84.24","130","279.4","767.6","153.4"], [5312,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","200.0","1.13","100.3","256","-0.14","66","9.2","2","115.2","52.85","4.913"], [5313,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","250.0","8.75","212.3","256","-0.18","66","-34.41","130","144.9","369.1","0.9413"], [5314,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","300.0","1.06","137.0","256","-0.12","66","-81.2","130","287.0","154.9","15.33"], [5315,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","350.0","0.56","134.6","256","0.09","2","55.29","130","89.81","67.1","6.969"], [5316,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","400.0","0.17","45.0","0","0.1","2","-53.19","130","20.56","46.29","16.2"], [5317,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","450.0","0.9","74.6","258","-0.15","66","-31.83","130","14.73","17.8","1.972"], [5318,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","500.0","1.09","87.5","0","-0.13","66","-63.43","130","19.61","39.94","6.81"], [5319,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","550.0","0.99","104.4","256","-0.14","66","68.94","130","81.36","159.3","2.268"], [5320,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","600.0","1.2","96.0","0","-0.21","66","-24.94","130","123.1","224.9","44.28"], [5321,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","650.0","1.5","90.6","0","-0.25","66","52.32","130","137.5","63.07","60.97"], [5322,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","700.0","1.23","70.6","0","0.02","0","75.6","130","47.93","59.48","67.01"], [5323,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","750.0","1.1","29.6","0","-0.04","0","66.56","130","34.31","39.26","30.47"], [5324,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","800.0","1.89","359.7","0","-0.04","0","71.4","130","15.23","15.04","8.522"], [5325,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","850.0","3.05","355.0","0","0.08","0","21.19","130","5.729","16.98","8.061"], [5326,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","900.0","3.65","355.9","0","0.17","0","-44.91","130","2.496","12.0","7.945"], [5327,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","950.0","4.6","358.0","0","0.25","0","-70.53","2","1.539","7.46","5.628"], [5328,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1000.0","5.23","359.3","0","0.07","0","6.83","130","2.481","3.776","5.678"], [5329,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1050.0","5.29","2.1","0","0.08","0","-83.28","130","4.07","7.702","9.239"], [5330,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1100.0","5.25","3.6","0","0.01","0","-49.72","2","10.2","20.51","17.13"], [5331,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1150.0","5.03","3.6","0","0.12","0","-51.32","130","20.75","30.49","15.41"], [5332,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1200.0","4.64","3.4","0","0.0","0","-41.13","2","14.01","24.06","9.802"], [5333,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1250.0","4.37","3.5","0","-0.25","0","-62.75","130","8.44","13.28","8.653"], [5334,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1300.0","4.04","4.8","0","-0.05","0","42.31","2","9.463","7.857","6.012"], [5335,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1350.0","3.91","2.0","0","-0.13","0","48.9","2","8.394","5.763","3.327"], [5336,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1400.0","3.52","359.8","0","-0.18","0","61.75","130","7.132","3.291","2.97"], [5337,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1450.0","3.68","6.4","0","-0.17","0","11.9","130","5.436","2.248","2.651"], [5338,"2024-08-30 22:30:00+00:00","2024-08-30 23:00:00+00:00","25","1500.0","3.91","13.9","0","-0.11","0","-49.13","130","8.229","3.042","2.078"], [5429,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","150.0","0.41","68.9","0","0.11","0","61.13","130","264.5","115.7","130.6"], [5430,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","200.0","1.06","98.9","0","0.27","0","40.55","130","166.8","194.2","227.5"], [5431,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","250.0","0.48","108.9","0","0.26","0","64.46","130","357.2","389.7","106.7"], [5432,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","300.0","0.37","71.0","0","0.07","0","8.98","2","111.9","135.7","477.7"], [5433,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","350.0","1.08","326.5","0","-0.01","0","-53.12","2","22.94","106.7","123.1"], [5434,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","400.0","1.09","305.9","0","0.18","0","23.78","2","24.28","128.6","127.7"], [5435,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","450.0","1.29","284.2","256","0.19","0","-82.54","2","8.132","166.7","221.3"], [5436,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","500.0","0.63","205.5","0","0.22","0","-68.18","130","198.7","96.39","193.7"], [5437,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","550.0","0.39","172.7","0","0.13","0","-21.12","2","134.0","213.2","160.7"], [5438,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","600.0","0.63","243.2","0","0.18","0","-33.62","130","32.21","139.5","47.22"], [5439,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","650.0","0.84","0.5","0","0.15","0","26.11","2","47.42","26.12","25.89"], [5440,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","700.0","2.44","319.9","0","0.17","0","26.62","2","18.55","16.6","16.22"], [5441,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","750.0","2.07","358.6","0","0.44","0","27.72","130","8.425","7.006","9.4"], [5442,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","800.0","2.71","354.0","0","0.17","0","15.47","2","14.97","10.27","9.731"], [5443,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","850.0","3.3","357.9","0","0.21","0","-75.4","130","11.97","20.81","10.97"], [5444,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","900.0","3.89","358.5","0","0.2","0","10.07","2","20.82","20.87","18.33"], [5445,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","950.0","4.69","356.2","0","0.2","0","25.98","130","31.22","7.721","17.96"], [5446,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1000.0","4.57","355.2","0","0.2","0","-29.54","2","34.84","11.53","19.17"], [5447,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1050.0","4.54","354.0","0","0.17","0","-64.16","130","19.57","12.18","15.83"], [5448,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1100.0","4.41","354.4","0","0.09","0","-80.21","2","8.514","7.421","9.837"], [5449,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1150.0","3.85","355.8","0","0.26","0","54.65","2","14.23","5.02","6.254"], [5450,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1200.0","3.72","355.4","0","-0.1","0","68.47","130","8.903","5.092","7.739"], [5451,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1250.0","3.74","344.7","0","-0.11","0","-44.54","130","2.305","3.495","6.943"], [5452,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1300.0","3.43","346.7","0","-0.06","0","62.02","130","1.012","3.514","3.651"], [5453,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1350.0","3.03","339.7","0","-0.22","0","40.99","2","0.9419","2.431","3.05"], [5454,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1400.0","2.59","1.6","0","-0.43","0","56.85","2","2.328","2.665","2.94"], [5455,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1450.0","3.37","9.9","0","-0.54","0","59.38","130","8.152","4.162","3.78"], [5456,"2024-08-30 23:00:00+00:00","2024-08-30 23:30:00+00:00","25","1500.0","3.59","30.5","256","-0.38","0","-21.57","2","3.401","4.465","5.152"], [5547,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","150.0","1.65","82.0","0","0.18","66","-64.81","2","1208.0","3372.0","1534.0"], [5548,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","200.0","1.39","86.6","0","0.17","66","27.77","2","464.8","112.5","99.19"], [5549,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","250.0","1.33","93.4","0","0.2","0","-36.15","130","557.2","321.4","89.01"], [5550,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","300.0","1.29","88.4","0","0.07","0","28.78","2","156.3","90.4","276.9"], [5551,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","350.0","1.04","79.8","0","0.16","0","28.12","2","175.2","35.08","26.73"], [5552,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","400.0","0.88","61.4","0","0.21","66","72.54","130","133.4","64.53","87.79"], [5553,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","450.0","1.11","84.5","0","0.21","0","45.44","2","85.86","90.55","30.19"], [5554,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","500.0","0.73","93.2","0","0.06","0","-63.37","130","81.34","59.06","13.89"], [5555,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","550.0","0.99","70.6","0","0.06","0","-74.98","130","94.24","77.92","12.08"], [5556,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","600.0","1.42","52.8","0","0.07","0","-48.0","130","62.06","29.48","27.5"], [5557,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","650.0","1.38","28.1","0","0.02","0","-64.79","130","25.6","7.825","6.864"], [5558,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","700.0","2.3","0.7","0","-0.09","0","26.61","2","7.993","11.61","3.048"], [5559,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","750.0","2.1","3.8","0","0.18","66","26.91","2","7.922","12.32","4.952"], [5560,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","800.0","2.67","6.5","0","0.27","66","-63.14","130","14.0","14.61","15.16"], [5561,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","850.0","3.24","12.3","0","-0.01","0","53.69","130","14.62","20.76","19.6"], [5562,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","900.0","3.94","13.5","0","0.04","0","51.89","130","13.84","7.685","9.784"], [5563,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","950.0","4.56","3.1","0","-0.01","0","-23.93","2","4.432","6.476","3.098"], [5564,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1000.0","3.88","6.7","0","-0.27","0","-57.3","2","4.998","5.665","3.078"], [5565,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1050.0","3.67","15.7","0","-0.19","0","63.34","130","4.685","4.56","2.255"], [5566,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1100.0","3.62","5.9","0","-0.35","0","-59.49","130","3.507","1.602","1.369"], [5567,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1150.0","3.23","359.2","0","0.09","0","9.89","130","2.729","1.183","1.352"], [5568,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1200.0","3.46","356.1","0","-0.29","0","4.27","130","2.129","1.809","1.059"], [5569,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1250.0","3.89","356.8","0","-0.39","0","30.71","130","1.885","0.7425","0.6776"], [5570,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1300.0","3.87","1.4","0","-0.09","0","4.42","130","3.057","1.487","1.45"], [5571,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1350.0","4.09","9.8","0","-0.19","0","-40.4","2","4.365","5.261","1.333"], [5572,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1400.0","4.19","7.7","0","-0.31","0","21.38","2","5.784","2.57","1.667"], [5573,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1450.0","3.34","10.8","0","-0.37","0","-73.71","2","3.863","1.795","4.363"], [5574,"2024-08-30 23:30:00+00:00","2024-08-31 00:00:00+00:00","25","1500.0","4.72","18.4","0","-0.38","0","18.27","130","3.938","0.9589","2.27"] ]}