{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","150.0","5.31","66.1","34","-0.01","2","7.5","2","370.2","38.62","56.78"], [2,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","200.0","3.2","66.5","34","0.01","2","7.7","2","129.4","26.67","24.09"], [3,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","250.0","5.18","52.0","34","0.04","2","7.53","2","43.93","20.74","16.02"], [4,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","300.0","9.7","48.4","34","-0.18","2","8.31","34","19.69","9.326","17.41"], [5,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","350.0","8.96","51.2","256","0.06","2","-61.75","162","6.575","5.303","14.68"], [6,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","400.0","9.46","48.0","256","-0.51","2","48.58","162","6.931","5.099","12.34"], [7,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","450.0","9.78","42.0","256","-0.5","2","-69.75","162","5.995","5.702","8.566"], [8,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","500.0","9.69","40.8","256","-0.65","2","-53.5","162","3.44","3.731","5.022"], [9,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","550.0","9.26","31.4","256","-0.34","2","-15.3","34","4.452","3.121","3.611"], [10,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","600.0","9.34","36.6","0","-0.32","2","60.77","162","5.161","4.0","3.097"], [11,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","650.0","7.74","27.9","256","-0.66","2","73.92","162","4.634","2.932","3.007"], [12,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","700.0","6.97","31.2","256","-0.46","2","-25.03","162","4.619","2.556","2.693"], [13,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","750.0","8.86","24.7","0","-0.35","98","-57.8","162","3.107","3.257","2.524"], [14,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","800.0","11.03","31.8","256","-0.27","0","-43.6","34","2.134","2.233","1.403"], [15,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","850.0","10.0","38.3","256","-0.13","98","47.44","34","2.128","2.573","1.468"], [16,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","900.0","11.11","46.2","256","-0.39","2","35.99","162","2.985","2.858","1.12"], [17,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","950.0","12.83","41.3","256","-0.5","0","22.2","34","3.669","2.228","1.211"], [18,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1000.0","11.93","44.1","0","-0.35","0","-50.14","162","3.583","2.144","1.207"], [19,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1050.0","12.67","48.1","0","-0.16","0","-38.09","34","4.091","2.143","1.357"], [20,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1100.0","13.19","48.8","0","-0.26","98","72.65","162","4.496","2.192","1.324"], [21,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1150.0","13.15","47.7","0","-0.23","0","-61.26","162","4.828","2.298","1.518"], [22,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1200.0","14.08","48.0","0","-0.11","0","-62.99","162","3.505","1.827","1.636"], [23,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1250.0","13.99","44.2","256","0.02","0","2.43","34","2.78","1.848","2.15"], [24,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1300.0","14.11","49.0","0","-0.04","0","-73.78","34","1.923","1.477","2.13"], [25,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1350.0","13.87","47.7","0","-0.02","0","46.1","34","1.015","1.301","2.148"], [26,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1400.0","14.44","46.5","0","0.04","0","60.95","34","1.116","1.299","2.29"], [27,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1450.0","12.69","47.7","0","0.05","0","-71.49","34","1.038","0.8914","2.255"], [28,"2025-01-13 00:00:00+00:00","2025-01-13 00:30:00+00:00","25","1500.0","13.78","46.7","0","-0.06","0","-65.23","162","1.406","1.074","1.716"], [119,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","150.0","6.47","60.7","2","-0.04","2","8.38","0","61.57","23.12","22.43"], [120,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","200.0","5.13","54.0","2","0.02","2","7.8","0","20.7","13.15","30.03"], [121,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","250.0","5.45","57.3","2","0.04","2","7.75","0","15.01","12.54","23.98"], [122,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","300.0","8.78","31.1","800","0.08","2","6.98","0","12.4","7.591","13.47"], [123,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","350.0","9.82","38.3","256","0.05","2","6.29","32","18.21","6.414","5.648"], [124,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","400.0","10.41","40.3","256","-0.03","2","6.95","98","16.68","6.899","3.65"], [125,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","450.0","11.24","42.2","256","-0.31","2","-38.37","162","14.63","7.417","3.146"], [126,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","500.0","11.69","43.6","256","-0.74","98","37.7","162","11.52","8.045","5.73"], [127,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","550.0","10.87","45.2","256","-0.2","2","66.18","34","9.074","4.963","5.388"], [128,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","600.0","11.06","44.2","256","-0.42","98","-16.13","162","9.284","4.21","7.683"], [129,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","650.0","10.18","41.7","288","-0.44","98","70.64","162","6.799","3.583","6.342"], [130,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","700.0","9.47","42.4","290","0.02","2","64.75","34","4.399","2.675","4.497"], [131,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","750.0","9.28","29.8","256","-0.26","98","40.85","34","3.849","1.217","2.884"], [132,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","800.0","9.14","26.1","256","0.07","0","69.57","34","4.335","1.136","2.465"], [133,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","850.0","9.28","31.8","32","0.11","0","64.56","162","3.361","1.052","2.333"], [134,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","900.0","10.33","31.7","256","0.07","2","29.69","34","2.765","1.469","2.089"], [135,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","950.0","12.02","41.5","256","0.33","32","-49.66","162","1.513","1.361","1.374"], [136,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1000.0","10.28","39.1","0","0.56","32","-64.36","162","1.633","1.145","1.834"], [137,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1050.0","10.73","39.0","0","0.22","0","47.52","162","1.826","1.592","1.933"], [138,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1100.0","11.39","35.1","0","0.12","98","1.64","162","2.463","0.7193","2.074"], [139,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1150.0","12.63","32.9","0","0.04","98","23.75","162","2.153","1.625","3.017"], [140,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1200.0","12.72","32.2","0","0.1","0","-19.37","34","3.316","0.7064","2.817"], [141,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1250.0","13.45","34.1","0","0.28","0","-59.43","162","1.919","0.9627","2.287"], [142,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1300.0","13.92","36.0","0","0.15","0","65.98","162","1.04","0.8641","2.247"], [143,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1350.0","13.69","38.6","0","0.26","0","-44.23","162","0.9947","0.7611","1.917"], [144,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1400.0","13.88","40.7","0","0.36","0","-38.87","162","1.153","0.4658","1.306"], [145,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1450.0","13.74","39.2","0","0.12","0","-23.01","162","0.8039","0.5837","0.8759"], [146,"2025-01-13 00:30:00+00:00","2025-01-13 01:00:00+00:00","25","1500.0","15.09","39.5","0","0.1","0","12.69","34","1.149","0.5802","1.043"], [237,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","150.0","7.9","57.3","256","0.07","2","7.86","0","436.8","78.19","175.3"], [238,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","200.0","10.52","69.5","256","0.14","2","7.42","0","214.9","32.39","125.5"], [239,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","250.0","10.85","77.1","256","0.2","2","7.19","0","70.7","20.61","68.25"], [240,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","300.0","9.4","85.9","256","-0.04","66","5.98","0","42.26","9.706","29.46"], [241,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","350.0","7.48","56.4","0","-0.3","66","6.06","0","39.03","7.585","15.54"], [242,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","400.0","7.43","49.2","0","-0.78","66","4.73","66","22.73","5.526","12.71"], [243,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","450.0","7.54","39.3","0","-0.73","66","7.7","66","11.5","5.53","11.33"], [244,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","500.0","8.27","45.3","0","-0.57","66","2.21","2","4.399","7.288","9.129"], [245,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","550.0","9.01","48.2","0","-0.41","66","16.62","130","3.114","8.411","6.102"], [246,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","600.0","9.84","23.5","512","-0.37","66","2.05","130","3.732","5.896","5.654"], [247,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","650.0","10.06","23.5","512","0.47","0","12.38","2","3.068","4.194","4.2"], [248,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","700.0","10.37","22.9","256","-0.12","66","12.83","130","3.175","3.541","3.891"], [249,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","750.0","9.51","39.2","0","0.31","0","3.59","2","3.488","2.829","2.542"], [250,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","800.0","9.57","37.9","0","0.21","0","2.42","2","2.751","2.696","1.553"], [251,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","850.0","10.72","34.1","0","0.2","0","14.62","130","3.022","1.647","1.706"], [252,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","900.0","12.3","32.4","0","0.17","2","1.63","2","1.894","1.819","2.067"], [253,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","950.0","12.81","28.2","0","0.04","0","18.8","2","1.772","2.023","1.606"], [254,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1000.0","13.07","30.2","0","-0.07","0","17.28","2","1.757","1.196","2.217"], [255,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1050.0","13.49","27.7","0","0.35","0","4.98","2","1.759","1.273","2.578"], [256,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1100.0","13.77","33.0","0","0.84","0","3.66","2","2.708","1.455","2.871"], [257,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1150.0","13.25","38.4","0","0.39","0","5.55","2","4.153","1.201","2.374"], [258,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1200.0","14.58","32.7","0","0.5","0","6.31","2","3.16","1.461","2.359"], [259,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1250.0","13.24","31.9","0","0.36","0","13.9","2","2.248","1.8","1.81"], [260,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1300.0","13.91","31.6","0","0.22","0","18.35","2","2.21","1.946","1.79"], [261,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1350.0","14.64","32.2","0","-0.01","0","10.64","130","1.605","2.292","1.702"], [262,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1400.0","15.27","31.5","0","0.06","0","-1.78","2","1.294","1.689","1.692"], [263,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1450.0","15.7","29.6","0","-0.14","0","10.51","2","0.7809","2.167","1.751"], [264,"2025-01-13 01:00:00+00:00","2025-01-13 01:30:00+00:00","25","1500.0","15.51","30.0","0","-0.26","0","7.27","2","0.5515","2.222","2.169"], [355,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","150.0","8.57","54.3","256","0.03","2","7.32","2","71.81","72.97","29.67"], [356,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","200.0","2.18","120.6","770","0.03","2","7.47","2","44.98","63.32","15.4"], [357,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","250.0","7.86","55.3","258","-0.02","2","7.56","2","15.04","40.85","7.34"], [358,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","300.0","11.66","53.3","256","-0.02","2","7.48","2","7.071","17.6","2.91"], [359,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","350.0","10.78","36.6","2","-0.16","2","8.53","2","5.589","9.61","2.767"], [360,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","400.0","11.92","38.2","2","-0.09","2","3.59","2","4.265","9.276","2.421"], [361,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","450.0","13.6","36.7","256","-0.19","2","55.11","2","4.953","11.69","4.649"], [362,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","500.0","14.84","44.0","0","-0.18","2","12.51","2","4.19","8.965","1.355"], [363,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","550.0","15.03","43.9","0","-0.04","2","71.17","130","4.419","9.78","1.325"], [364,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","600.0","15.65","45.7","0","-0.05","2","-81.43","130","5.152","6.546","0.9542"], [365,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","650.0","14.31","44.3","0","-0.22","2","53.97","130","5.397","6.899","1.169"], [366,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","700.0","14.57","40.2","256","-0.26","2","75.42","130","5.695","6.584","0.5667"], [367,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","750.0","14.87","38.0","0","-0.56","66","-56.62","130","4.136","5.015","0.7634"], [368,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","800.0","13.67","34.9","0","0.18","0","26.9","130","2.672","4.065","1.124"], [369,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","850.0","10.62","34.9","0","0.26","0","-43.11","130","2.42","3.617","1.294"], [370,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","900.0","12.84","34.8","0","0.04","2","43.12","130","2.551","3.674","1.185"], [371,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","950.0","11.21","29.9","0","0.71","0","-54.18","130","2.901","3.589","1.276"], [372,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1000.0","12.38","37.6","0","0.23","0","9.83","2","1.607","4.444","1.48"], [373,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1050.0","12.96","32.3","0","0.4","0","15.93","130","1.154","4.471","1.225"], [374,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1100.0","13.32","32.1","0","0.6","66","40.97","130","1.257","3.968","0.9452"], [375,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1150.0","14.53","31.9","0","0.2","0","-68.83","2","1.525","4.135","0.8566"], [376,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1200.0","15.05","35.6","0","0.11","0","-24.91","2","1.206","3.404","0.6671"], [377,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1250.0","9.86","42.7","0","-0.14","0","-26.44","2","1.197","2.986","1.094"], [378,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1300.0","15.31","29.9","0","0.06","0","-18.09","2","0.6782","2.251","0.7141"], [379,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1350.0","15.12","35.3","512","-0.14","0","2.91","130","0.8036","1.909","0.5479"], [380,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1400.0","14.85","50.4","512","-0.16","0","-36.47","130","0.9375","2.711","0.8052"], [381,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1450.0","14.09","32.6","512","-0.13","0","-65.32","2","1.105","2.363","1.026"], [382,"2025-01-13 01:30:00+00:00","2025-01-13 02:00:00+00:00","25","1500.0","13.95","31.7","0","0.03","0","39.44","130","0.9449","2.234","1.268"], [473,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","150.0","5.85","37.1","2","0.07","2","9.92","2","72.36","45.73","31.29"], [474,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","200.0","1.34","34.0","2","0.1","2","8.27","2","42.11","46.63","32.17"], [475,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","250.0","2.72","45.5","2","0.13","2","8.67","2","15.62","30.06","27.27"], [476,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","300.0","12.43","40.7","34","0.18","2","8.05","2","9.162","7.936","25.65"], [477,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","350.0","11.98","36.9","34","0.09","2","72.11","162","6.809","3.515","14.85"], [478,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","400.0","12.88","38.0","34","0.01","2","-37.21","34","5.974","2.926","11.45"], [479,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","450.0","13.33","37.1","34","-0.11","2","45.49","162","7.325","3.387","9.325"], [480,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","500.0","10.63","26.9","290","-0.04","2","20.34","162","4.117","1.74","7.301"], [481,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","550.0","11.04","34.8","258","0.0","2","-12.91","162","2.672","2.823","4.585"], [482,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","600.0","11.54","40.4","256","0.03","2","-71.7","162","2.644","3.4","3.011"], [483,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","650.0","3.75","62.7","770","-0.11","2","-72.17","162","2.194","2.488","2.421"], [484,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","700.0","4.6","81.5","770","0.0","2","-46.53","162","3.676","1.81","1.873"], [485,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","750.0","6.69","62.0","800","-0.12","2","-40.67","162","1.289","1.971","2.147"], [486,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","800.0","5.04","351.1","544","-0.23","32","10.19","162","1.45","1.769","2.503"], [487,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","850.0","12.09","50.1","256","-0.07","2","44.37","162","1.609","1.41","2.321"], [488,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","900.0","14.94","54.3","256","-0.12","2","5.58","162","1.453","1.245","2.535"], [489,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","950.0","13.24","46.4","256","-0.71","2","21.15","162","1.338","1.492","2.776"], [490,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1000.0","12.77","35.3","0","-0.12","34","-19.15","162","1.376","1.353","3.172"], [491,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1050.0","13.18","36.2","0","-2.19","32","6.99","34","1.487","1.23","2.803"], [492,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1100.0","13.92","29.1","0","-0.1","2","38.85","34","1.797","1.598","3.241"], [493,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1150.0","13.51","39.2","0","-0.27","34","-73.98","162","2.388","1.223","2.384"], [494,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1200.0","12.54","36.2","0","-0.44","32","-65.71","162","2.795","1.206","2.544"], [495,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1250.0","15.01","33.4","0","-0.22","0","61.04","162","2.532","1.16","2.021"], [496,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1300.0","12.54","28.3","0","0.43","0","-9.36","162","1.572","0.8702","2.941"], [497,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1350.0","12.59","32.2","0","0.17","0","-10.16","34","1.449","0.9419","3.217"], [498,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1400.0","12.32","34.0","0","-0.04","0","29.2","2","1.75","1.161","2.684"], [499,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1450.0","12.11","32.7","0","0.25","0","-19.86","162","1.818","1.021","2.87"], [500,"2025-01-13 02:00:00+00:00","2025-01-13 02:30:00+00:00","25","1500.0","15.16","34.3","0","0.19","0","-63.24","34","1.697","0.6718","1.875"], [591,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","150.0","9.64","47.2","256","0.03","2","8.56","2","113.5","449.6","25.66"], [592,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","200.0","2.9","66.1","2","0.06","2","7.34","2","73.47","146.7","32.59"], [593,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","250.0","11.83","68.4","256","0.05","2","6.56","2","24.4","28.29","35.69"], [594,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","300.0","10.68","19.9","768","0.53","66","6.03","2","14.67","8.16","39.03"], [595,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","350.0","8.44","9.0","512","0.55","66","-10.03","130","18.17","14.45","60.71"], [596,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","400.0","8.38","11.6","512","0.05","2","-2.04","130","27.33","29.68","28.41"], [597,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","450.0","8.36","14.0","512","0.67","66","33.33","130","40.87","13.01","22.03"], [598,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","500.0","10.53","62.6","0","0.96","66","-67.5","130","50.59","7.461","21.08"], [599,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","550.0","6.39","18.4","512","1.29","66","-34.33","130","42.32","10.74","18.88"], [600,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","600.0","6.78","67.8","512","0.8","66","43.3","130","34.92","5.183","20.52"], [601,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","650.0","14.78","48.5","0","0.23","0","-46.99","130","26.46","4.853","18.62"], [602,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","700.0","16.41","47.9","256","0.58","66","-24.99","2","17.79","4.557","11.74"], [603,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","750.0","5.4","67.8","512","-0.05","0","-79.2","2","18.74","3.724","8.386"], [604,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","800.0","6.42","62.2","512","-0.11","0","17.22","130","15.86","3.005","6.143"], [605,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","850.0","6.44","56.1","512","0.03","0","11.63","130","16.32","2.92","6.951"], [606,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","900.0","5.27","37.9","512","-0.16","2","-65.44","130","7.485","3.346","5.955"], [607,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","950.0","5.42","48.8","512","0.13","0","-57.46","130","16.49","4.78","5.87"], [608,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1000.0","10.19","38.0","0","-0.57","0","12.29","130","11.49","4.293","8.478"], [609,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1050.0","8.58","36.1","0","-0.65","0","23.76","130","26.79","4.858","4.253"], [610,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1100.0","9.96","35.8","0","-0.71","0","-70.39","130","25.18","5.322","3.701"], [611,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1150.0","10.19","39.8","0","-0.92","0","-70.34","2","12.51","4.076","3.488"], [612,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1200.0","9.91","41.3","0","-1.11","0","26.38","2","11.22","2.73","2.98"], [613,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1250.0","10.48","25.8","0","-1.12","0","-7.69","2","8.284","7.709","2.777"], [614,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1300.0","10.01","33.2","0","-1.13","0","69.14","130","9.752","6.529","3.349"], [615,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1350.0","10.4","34.7","0","-1.09","0","59.11","130","9.013","7.615","3.466"], [616,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1400.0","10.7","36.8","0","-1.05","0","66.83","2","11.2","8.434","3.776"], [617,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1450.0","11.04","37.7","0","-0.93","0","-70.46","130","12.56","8.877","4.756"], [618,"2025-01-13 02:30:00+00:00","2025-01-13 03:00:00+00:00","25","1500.0","11.34","39.8","0","-0.88","0","15.4","130","11.8","9.176","6.544"], [709,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","150.0","4.31","95.8","258","-0.11","2","8.68","0","53.13","84.79","23.88"], [710,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","200.0","2.37","68.9","2","-0.1","2","8.25","0","32.41","37.1","31.95"], [711,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","250.0","2.81","72.2","258","-0.07","2","7.43","0","18.96","34.7","35.38"], [712,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","300.0","10.74","56.4","256","-0.08","2","6.66","0","14.01","75.62","22.9"], [713,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","350.0","9.17","47.8","256","-0.04","2","6.32","0","9.859","27.1","7.244"], [714,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","400.0","12.37","33.1","256","-0.04","2","9.19","66","7.144","13.52","7.227"], [715,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","450.0","12.27","35.6","256","0.26","2","16.28","2","8.663","6.798","11.07"], [716,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","500.0","13.81","38.7","256","-2.24","66","9.7","2","5.165","3.725","8.737"], [717,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","550.0","14.42","39.3","256","-0.48","2","49.04","130","3.239","4.191","6.483"], [718,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","600.0","12.71","38.0","768","-0.31","2","11.89","2","2.277","3.131","3.528"], [719,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","650.0","11.64","43.8","256","-0.82","66","1.06","2","2.149","1.83","3.639"], [720,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","700.0","13.83","35.1","256","-0.05","2","12.78","2","4.965","1.572","4.449"], [721,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","750.0","14.72","29.5","256","-0.97","66","2.86","2","1.947","2.755","3.168"], [722,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","800.0","14.19","41.0","512","-0.09","0","2.04","2","2.172","3.183","1.969"], [723,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","850.0","9.47","34.9","0","-0.28","0","-0.49","2","1.682","1.22","1.593"], [724,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","900.0","12.51","41.7","0","-0.95","66","-4.71","2","1.864","0.8759","1.039"], [725,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","950.0","15.29","49.8","0","-0.34","0","2.69","2","1.54","0.8646","1.165"], [726,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1000.0","15.23","22.4","0","-0.22","0","37.83","130","2.117","0.6124","3.159"], [727,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1050.0","10.26","38.5","0","-1.1","0","23.15","2","1.959","1.179","3.184"], [728,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1100.0","10.56","37.4","0","-1.05","0","17.31","2","3.177","0.8867","4.467"], [729,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1150.0","10.78","43.7","0","-1.3","0","4.39","2","9.168","0.9539","21.82"], [730,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1200.0","11.43","44.9","0","-0.88","0","5.71","2","28.75","2.45","29.2"], [731,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1250.0","10.81","43.8","0","-1.0","0","12.68","2","55.91","4.485","57.56"], [732,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1300.0","10.65","49.9","0","-0.84","0","-5.97","2","3.621","7.834","82.06"], [733,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1350.0","10.56","42.3","0","-0.86","0","-76.0","130","85.66","15.36","109.1"], [734,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1400.0","10.98","43.1","0","-0.86","0","23.93","2","83.9","21.27","112.8"], [735,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1450.0","12.63","43.7","0","-0.85","0","28.42","2","130.9","28.45","133.6"], [736,"2025-01-13 03:00:00+00:00","2025-01-13 03:30:00+00:00","25","1500.0","13.1","42.8","0","-0.81","0","1.19","2","192.4","31.94","167.1"], [827,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","150.0","14.46","39.1","256","0.11","2","7.97","0","251.4","56.27","80.99"], [828,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","200.0","16.33","36.3","256","0.09","2","6.99","0","89.6","56.88","59.42"], [829,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","250.0","16.83","37.8","256","0.14","2","7.14","0","52.48","45.14","40.45"], [830,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","300.0","12.4","37.4","256","0.42","2","6.84","0","28.3","19.06","19.28"], [831,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","350.0","11.42","42.5","256","0.42","2","6.66","0","16.34","12.57","6.683"], [832,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","400.0","12.53","29.9","2","0.37","2","6.15","66","10.37","8.721","5.549"], [833,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","450.0","13.81","36.5","256","0.26","2","11.14","2","10.92","7.909","5.65"], [834,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","500.0","9.67","33.6","768","0.32","2","6.18","2","8.935","5.679","4.386"], [835,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","550.0","8.76","44.6","768","0.29","2","16.74","2","14.35","4.257","4.606"], [836,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","600.0","13.45","35.5","0","0.37","2","15.32","2","12.62","2.673","4.229"], [837,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","650.0","18.45","18.9","768","0.57","2","0.86","130","12.65","1.8","3.696"], [838,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","700.0","22.05","7.3","256","0.28","2","10.51","2","8.63","1.74","2.75"], [839,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","750.0","17.12","52.6","512","0.34","2","17.85","130","11.18","0.7657","1.671"], [840,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","800.0","12.23","0.7","512","0.58","0","1.24","130","13.03","1.255","1.793"], [841,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","850.0","10.43","42.5","512","0.75","66","-1.2","2","6.565","1.22","1.954"], [842,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","900.0","8.66","36.3","512","0.16","2","12.36","2","5.92","0.7782","2.383"], [843,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","950.0","10.94","52.3","512","0.85","0","14.09","130","4.196","1.51","2.727"], [844,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1000.0","16.51","39.6","0","-0.45","0","-68.12","2","2.434","1.189","3.841"], [845,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1050.0","16.78","39.8","0","-0.46","0","-65.09","130","1.947","1.982","4.755"], [846,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1100.0","16.58","39.8","0","-0.11","2","19.68","2","1.43","2.681","4.685"], [847,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1150.0","16.82","38.3","0","-0.2","0","7.34","2","1.421","3.671","6.119"], [848,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1200.0","17.26","36.0","0","-0.42","0","25.61","130","1.093","4.074","6.668"], [849,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1250.0","18.36","33.9","0","-0.21","0","1.93","130","1.509","4.135","6.702"], [850,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1300.0","18.62","36.4","0","-0.41","0","17.84","130","1.238","3.509","6.77"], [851,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1350.0","18.65","34.3","0","-0.52","0","1.03","2","1.594","2.955","6.519"], [852,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1400.0","19.19","33.2","0","-0.83","0","12.51","130","2.108","3.082","5.479"], [853,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1450.0","19.69","28.5","0","-0.84","0","-3.86","2","2.486","2.942","7.061"], [854,"2025-01-13 03:30:00+00:00","2025-01-13 04:00:00+00:00","25","1500.0","19.74","27.9","0","-0.85","0","10.6","2","3.952","4.137","10.59"], [945,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","150.0","2.49","213.1","514","0.05","2","7.7","2","37.29","46.21","67.15"], [946,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","200.0","2.41","231.7","514","0.03","2","7.34","2","15.7","44.83","46.72"], [947,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","250.0","2.32","226.8","514","0.16","2","6.46","2","8.826","31.8","28.34"], [948,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","300.0","14.28","43.5","258","0.17","2","5.98","2","4.885","12.3","13.52"], [949,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","350.0","13.78","56.5","256","0.14","2","7.45","2","3.416","16.77","8.834"], [950,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","400.0","17.26","57.6","2","0.22","2","5.74","2","3.751","16.26","8.985"], [951,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","450.0","16.48","48.9","256","0.24","2","-2.95","2","3.717","17.16","11.98"], [952,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","500.0","19.67","14.3","256","0.28","2","-63.15","130","1.919","16.79","14.3"], [953,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","550.0","3.89","342.3","768","0.21","2","1.85","2","2.138","23.52","13.6"], [954,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","600.0","6.46","301.0","768","0.32","2","0.59","2","1.863","7.016","11.64"], [955,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","650.0","18.17","20.2","256","2.76","66","-0.35","2","1.905","5.324","6.977"], [956,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","700.0","16.11","25.3","256","0.62","2","4.93","130","3.884","5.233","5.182"], [957,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","750.0","10.83","18.2","768","0.63","2","-2.02","2","2.46","4.961","4.538"], [958,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","800.0","8.48","10.7","512","0.7","0","-55.26","130","2.784","5.32","2.371"], [959,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","850.0","16.47","40.8","512","0.39","0","-1.48","2","1.39","6.267","2.494"], [960,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","900.0","15.15","34.1","0","-0.04","2","12.62","2","5.185","7.787","2.341"], [961,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","950.0","13.18","35.8","0","-0.79","0","-0.41","2","4.193","12.96","2.143"], [962,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1000.0","14.5","35.1","0","-0.7","0","20.39","130","4.298","14.92","1.735"], [963,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1050.0","15.02","35.5","0","-0.67","0","34.14","130","4.949","18.21","2.291"], [964,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1100.0","12.9","30.5","0","-0.63","0","16.07","2","5.561","20.31","2.792"], [965,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1150.0","15.84","36.3","0","-0.56","0","3.87","2","4.776","22.7","3.881"], [966,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1200.0","14.95","34.9","0","-0.63","0","9.18","2","5.498","32.8","6.314"], [967,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1250.0","15.01","35.1","0","-0.63","0","4.56","2","7.433","45.37","8.155"], [968,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1300.0","12.76","34.5","0","-0.58","0","17.9","2","8.541","96.56","10.08"], [969,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1350.0","14.04","35.9","0","-0.53","0","-3.03","2","11.78","165.7","11.32"], [970,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1400.0","13.72","37.9","0","-0.53","0","8.85","130","23.06","216.3","14.19"], [971,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1450.0","13.72","38.5","0","-0.45","0","1.25","2","45.72","253.5","16.05"], [972,"2025-01-13 04:00:00+00:00","2025-01-13 04:30:00+00:00","25","1500.0","13.59","38.0","0","-0.45","0","19.83","130","75.58","316.7","19.38"], [1063,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","150.0","9.52","50.8","256","0.04","2","6.88","0","63.99","320.2","74.04"], [1064,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","200.0","7.7","65.0","256","0.05","2","6.77","0","72.15","105.5","90.39"], [1065,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","250.0","8.0","60.1","256","0.91","66","6.49","0","72.92","62.69","92.23"], [1066,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","300.0","9.86","59.5","0","0.87","66","6.37","0","30.18","49.65","66.53"], [1067,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","350.0","9.35","62.4","0","0.13","0","6.1","0","10.24","30.68","52.75"], [1068,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","400.0","10.9","36.4","512","0.25","0","5.13","0","6.924","13.99","49.29"], [1069,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","450.0","10.55","37.6","256","0.23","0","7.26","66","7.763","8.682","52.59"], [1070,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","500.0","10.34","56.9","0","0.04","0","5.73","0","10.28","5.454","46.0"], [1071,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","550.0","10.24","56.6","0","-0.53","66","3.8","66","12.96","5.231","29.76"], [1072,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","600.0","9.45","53.6","0","-0.49","66","7.04","66","15.89","7.418","27.97"], [1073,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","650.0","10.19","44.4","0","0.05","0","16.91","2","16.36","10.99","19.96"], [1074,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","700.0","12.32","41.5","256","0.62","0","11.31","130","15.07","10.39","15.17"], [1075,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","750.0","10.88","39.1","0","0.36","0","8.52","2","13.28","7.302","13.39"], [1076,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","800.0","12.24","50.4","512","0.51","0","-0.85","2","13.19","5.277","9.316"], [1077,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","850.0","12.85","20.0","0","0.24","0","58.41","2","13.48","7.318","4.665"], [1078,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","900.0","13.25","21.2","0","0.06","0","0.55","2","8.982","7.965","4.61"], [1079,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","950.0","13.5","35.4","0","-0.3","0","10.59","130","27.87","7.111","4.475"], [1080,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1000.0","15.51","42.1","0","-0.29","0","-7.08","130","27.28","8.082","6.591"], [1081,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1050.0","16.0","40.7","0","-0.31","0","-0.37","2","21.52","8.024","6.993"], [1082,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1100.0","15.6","40.6","0","0.16","0","10.81","2","18.27","9.35","6.164"], [1083,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1150.0","15.73","42.1","0","-0.25","0","-4.43","2","19.57","9.228","5.726"], [1084,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1200.0","17.82","43.5","0","-0.32","0","17.03","130","36.21","7.731","5.472"], [1085,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1250.0","18.11","35.6","0","-0.47","0","6.69","2","43.23","9.024","6.461"], [1086,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1300.0","18.58","32.5","0","-0.62","0","22.03","2","33.79","9.211","5.868"], [1087,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1350.0","18.97","31.7","0","-0.63","0","68.53","130","27.93","6.614","6.664"], [1088,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1400.0","19.48","29.0","0","-0.62","0","12.34","2","8.072","3.983","10.18"], [1089,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1450.0","19.68","30.0","0","-0.46","0","9.13","2","9.264","4.051","5.687"], [1090,"2025-01-13 04:30:00+00:00","2025-01-13 05:00:00+00:00","25","1500.0","19.39","29.2","0","-0.44","0","-10.54","2","15.53","3.585","4.83"], [1181,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","150.0","7.37","70.0","256","-0.07","2","6.66","0","232.0","202.1","143.0"], [1182,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","200.0","6.86","70.3","256","-0.06","2","6.75","0","104.9","145.9","95.75"], [1183,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","250.0","8.73","63.8","256","-0.05","2","6.6","0","55.4","113.7","112.9"], [1184,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","300.0","7.11","78.4","0","-0.14","2","6.54","0","30.39","114.2","36.03"], [1185,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","350.0","6.7","74.2","0","-0.02","2","5.61","0","22.44","70.34","18.27"], [1186,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","400.0","6.57","67.5","0","-0.09","2","26.77","130","17.52","62.11","17.94"], [1187,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","450.0","6.34","64.2","0","-0.12","2","9.16","130","17.79","66.9","19.23"], [1188,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","500.0","7.01","62.7","0","-0.53","66","12.33","2","12.19","46.33","19.66"], [1189,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","550.0","7.37","60.2","0","-0.18","2","64.94","130","10.06","29.63","17.79"], [1190,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","600.0","7.62","56.7","0","-0.11","2","2.34","130","10.69","12.72","17.43"], [1191,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","650.0","9.51","50.8","0","-0.51","66","7.7","130","14.79","8.921","13.9"], [1192,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","700.0","8.75","46.7","0","-0.25","2","8.89","2","33.88","7.094","9.601"], [1193,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","750.0","8.15","47.6","0","-0.45","66","1.12","130","15.53","9.455","8.067"], [1194,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","800.0","9.03","46.4","0","0.07","0","4.38","2","10.93","7.028","4.901"], [1195,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","850.0","9.36","39.4","0","0.23","0","11.34","2","8.098","5.119","5.202"], [1196,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","900.0","10.02","43.3","0","0.08","2","3.11","130","5.446","7.513","5.201"], [1197,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","950.0","11.1","41.5","0","0.06","0","6.03","130","5.333","4.108","5.329"], [1198,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1000.0","12.44","33.3","0","-0.71","0","1.38","2","4.932","2.726","5.743"], [1199,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1050.0","13.8","33.7","0","-0.84","0","19.3","130","4.031","3.625","4.925"], [1200,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1100.0","14.48","33.0","512","-1.18","0","17.38","130","3.397","6.027","5.387"], [1201,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1150.0","14.9","33.6","0","-0.85","0","9.37","2","2.948","8.464","5.561"], [1202,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1200.0","15.0","32.9","0","-0.79","0","8.39","2","2.861","8.593","5.918"], [1203,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1250.0","15.33","33.6","0","-0.78","0","1.71","2","3.036","6.582","5.749"], [1204,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1300.0","15.99","32.9","0","-0.76","0","-2.3","2","3.172","4.331","5.765"], [1205,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1350.0","16.89","32.7","0","-0.84","0","3.73","2","3.036","2.622","4.741"], [1206,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1400.0","17.52","32.1","0","-0.71","0","22.62","130","2.415","2.128","3.37"], [1207,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1450.0","18.15","31.0","0","-0.77","0","3.71","2","2.063","1.736","2.75"], [1208,"2025-01-13 05:00:00+00:00","2025-01-13 05:30:00+00:00","25","1500.0","18.53","30.9","0","-0.86","0","-2.08","2","2.203","1.869","2.049"], [1299,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","150.0","9.87","60.4","256","0.03","2","7.46","0","248.4","423.3","336.8"], [1300,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","200.0","9.93","54.3","256","0.04","2","7.58","0","225.2","201.7","203.7"], [1301,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","250.0","10.28","66.8","256","0.0","2","7.25","0","76.01","76.31","110.3"], [1302,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","300.0","10.16","60.9","0","-0.01","2","6.77","0","32.77","52.21","58.15"], [1303,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","350.0","9.67","62.4","0","-0.04","2","6.53","0","19.84","35.11","37.14"], [1304,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","400.0","9.52","53.8","0","-0.07","2","6.93","0","19.43","44.22","26.9"], [1305,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","450.0","9.7","48.2","0","-0.11","2","-49.68","2","23.07","37.99","22.14"], [1306,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","500.0","9.83","51.1","0","-0.13","2","7.61","2","28.67","29.54","21.97"], [1307,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","550.0","10.1","47.5","0","0.08","2","49.39","130","32.67","25.98","33.39"], [1308,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","600.0","10.78","43.3","0","0.05","66","59.05","130","26.76","20.84","42.07"], [1309,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","650.0","11.3","39.9","0","-0.18","0","3.66","2","22.51","17.54","24.58"], [1310,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","700.0","12.39","35.8","256","0.38","66","14.6","130","18.02","11.9","17.78"], [1311,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","750.0","13.19","32.2","0","0.44","66","-3.24","130","12.31","11.34","13.99"], [1312,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","800.0","13.51","32.2","0","0.01","0","13.78","2","16.16","11.61","10.56"], [1313,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","850.0","13.58","32.4","0","-0.43","0","4.86","130","13.67","13.78","7.986"], [1314,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","900.0","12.95","35.9","0","-0.35","66","-5.77","2","15.58","15.2","6.512"], [1315,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","950.0","12.88","36.7","0","-0.46","0","-5.22","2","22.97","16.7","5.521"], [1316,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1000.0","14.31","34.1","0","-0.67","0","13.12","2","24.26","14.85","9.306"], [1317,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1050.0","15.18","32.7","0","-0.67","0","17.6","2","17.43","12.9","10.76"], [1318,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1100.0","15.54","32.1","0","-0.86","0","3.04","2","16.97","10.52","10.14"], [1319,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1150.0","16.05","32.4","0","-1.0","0","-77.25","130","18.98","8.118","10.26"], [1320,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1200.0","16.5","32.9","0","-0.86","0","0.11","130","22.03","11.35","11.13"], [1321,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1250.0","16.93","30.9","0","-0.88","0","-2.61","130","34.16","16.93","17.64"], [1322,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1300.0","17.07","30.0","0","-0.97","0","6.51","130","52.38","43.7","26.55"], [1323,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1350.0","17.56","29.7","0","-1.0","0","-13.98","130","61.45","97.01","42.0"], [1324,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1400.0","18.19","28.3","0","-1.11","0","12.79","2","51.27","144.0","78.92"], [1325,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1450.0","18.74","28.3","0","-1.27","0","-6.48","2","75.71","177.4","96.63"], [1326,"2025-01-13 05:30:00+00:00","2025-01-13 06:00:00+00:00","25","1500.0","19.08","29.4","0","-1.41","0","13.81","2","122.5","227.0","90.74"], [1417,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","150.0","7.09","73.2","256","-0.06","2","6.79","0","150.3","206.2","430.0"], [1418,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","200.0","6.33","66.7","258","-0.06","2","6.94","0","112.6","130.2","93.12"], [1419,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","250.0","8.82","58.4","256","-0.06","2","6.9","0","87.71","57.23","29.45"], [1420,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","300.0","8.71","56.6","0","-0.15","2","6.71","0","58.92","45.61","30.18"], [1421,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","350.0","8.88","54.1","0","-0.12","2","6.32","0","47.16","32.93","32.41"], [1422,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","400.0","8.86","52.1","0","-0.21","2","2.85","128","29.51","24.9","30.35"], [1423,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","450.0","8.74","46.9","0","-0.36","66","14.14","2","23.17","9.031","30.18"], [1424,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","500.0","9.11","45.2","0","-0.44","66","-2.3","2","20.47","13.13","16.56"], [1425,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","550.0","9.27","46.5","0","-0.13","2","16.29","130","14.94","14.11","14.82"], [1426,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","600.0","8.81","48.6","0","-0.12","2","0.42","130","12.76","18.47","15.84"], [1427,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","650.0","8.89","48.1","0","-0.32","0","-25.57","2","10.9","21.09","14.98"], [1428,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","700.0","8.8","38.8","256","-0.36","2","16.15","130","10.13","13.06","11.75"], [1429,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","750.0","10.05","39.7","0","-1.39","66","16.13","2","9.367","12.6","11.08"], [1430,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","800.0","10.99","40.0","0","-0.64","0","11.77","2","11.06","11.75","11.22"], [1431,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","850.0","11.45","39.1","0","-0.57","0","19.97","2","9.693","11.93","11.78"], [1432,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","900.0","11.63","41.6","0","-0.97","66","-0.27","130","10.07","10.55","16.19"], [1433,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","950.0","12.37","42.7","0","-0.78","0","20.04","2","13.39","10.38","23.27"], [1434,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1000.0","13.78","32.1","0","-0.66","0","14.82","130","19.7","10.93","24.14"], [1435,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1050.0","14.23","31.0","0","-0.79","0","7.23","130","23.95","12.89","18.77"], [1436,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1100.0","14.75","29.2","0","-0.87","0","5.64","2","25.39","18.77","15.64"], [1437,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1150.0","15.39","28.5","0","-0.87","0","4.67","130","27.79","26.36","18.2"], [1438,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1200.0","15.74","28.0","0","-0.88","0","20.44","130","38.82","33.24","28.16"], [1439,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1250.0","16.13","27.4","0","-0.92","0","25.13","130","54.68","43.06","45.0"], [1440,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1300.0","16.55","26.7","0","-0.98","0","21.84","130","65.09","43.59","61.47"], [1441,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1350.0","17.11","26.8","0","-1.06","0","10.94","2","67.25","43.11","86.13"], [1442,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1400.0","17.57","26.8","0","-1.1","0","20.31","2","74.65","44.36","108.9"], [1443,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1450.0","18.05","27.1","0","-1.12","0","8.25","2","73.7","54.04","115.2"], [1444,"2025-01-13 06:00:00+00:00","2025-01-13 06:30:00+00:00","25","1500.0","18.46","27.8","0","-1.15","0","17.49","2","61.61","65.26","101.2"], [1535,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","150.0","9.14","68.7","256","-0.03","2","6.55","0","152.9","110.1","197.6"], [1536,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","200.0","10.2","69.9","256","-0.01","2","6.53","0","169.8","108.1","62.56"], [1537,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","250.0","9.85","71.7","0","0.08","2","6.49","0","107.1","77.08","51.66"], [1538,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","300.0","9.41","65.0","0","0.09","0","6.15","0","43.12","63.13","38.56"], [1539,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","350.0","9.52","60.8","0","-0.02","0","5.87","0","12.61","30.91","30.91"], [1540,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","400.0","9.55","55.9","0","0.29","66","6.57","66","12.37","26.2","31.15"], [1541,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","450.0","9.44","54.0","0","0.24","66","0.74","2","21.53","18.43","25.97"], [1542,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","500.0","9.51","55.4","0","0.03","2","2.19","2","22.58","10.83","12.37"], [1543,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","550.0","10.43","52.1","0","0.23","2","0.36","2","17.42","7.28","7.283"], [1544,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","600.0","10.38","45.5","0","0.17","2","-71.82","2","9.138","6.16","4.995"], [1545,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","650.0","11.46","39.9","0","0.05","0","8.36","2","8.249","6.978","4.342"], [1546,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","700.0","11.87","35.5","0","-0.03","2","7.99","130","10.09","5.527","3.854"], [1547,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","750.0","12.28","38.5","0","-0.42","66","9.97","130","7.964","7.724","3.916"], [1548,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","800.0","12.47","39.8","0","-0.27","0","18.73","130","9.413","8.786","4.319"], [1549,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","850.0","13.67","42.6","0","-0.29","0","8.95","130","8.567","11.11","5.152"], [1550,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","900.0","14.36","43.3","0","-0.18","66","-6.1","2","8.537","9.833","5.494"], [1551,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","950.0","14.81","41.1","0","-0.32","0","13.75","130","10.64","9.533","7.901"], [1552,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1000.0","15.25","35.5","0","-0.84","0","-7.26","2","11.44","10.31","10.67"], [1553,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1050.0","15.74","33.7","0","-0.9","0","19.28","2","12.62","10.88","15.9"], [1554,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1100.0","15.89","33.8","0","-1.05","0","1.2","130","16.05","10.77","17.06"], [1555,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1150.0","16.02","33.0","0","-1.12","0","6.97","2","23.66","12.28","19.97"], [1556,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1200.0","16.52","33.1","0","-1.28","0","17.58","130","31.22","15.33","27.59"], [1557,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1250.0","16.77","33.9","0","-1.4","0","7.47","130","43.34","22.82","38.87"], [1558,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1300.0","17.1","35.0","0","-1.43","0","-2.32","2","52.39","46.15","52.95"], [1559,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1350.0","17.62","34.5","0","-1.48","0","8.83","2","57.46","54.33","60.84"], [1560,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1400.0","18.02","33.9","0","-1.52","0","2.44","2","63.92","68.4","74.81"], [1561,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1450.0","18.27","33.4","0","-1.5","0","-5.49","2","90.47","111.6","84.0"], [1562,"2025-01-13 06:30:00+00:00","2025-01-13 07:00:00+00:00","25","1500.0","18.36","32.9","0","-1.47","0","23.69","2","111.2","154.3","100.3"], [1653,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","150.0","5.17","72.0","256","-0.06","2","6.79","0","236.5","248.1","138.2"], [1654,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","200.0","4.99","57.5","256","-0.03","2","6.86","0","173.7","109.4","47.81"], [1655,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","250.0","5.38","60.5","256","-0.08","2","6.56","0","56.56","67.6","26.76"], [1656,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","300.0","7.8","68.5","0","-0.4","98","6.23","0","26.21","27.76","16.49"], [1657,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","350.0","7.59","64.4","0","-0.57","98","4.76","0","14.26","15.9","6.37"], [1658,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","400.0","8.64","76.5","256","-0.49","2","4.25","98","14.72","16.0","4.703"], [1659,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","450.0","9.12","71.6","256","-1.49","32","6.6","162","13.19","21.54","6.978"], [1660,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","500.0","8.29","54.7","0","-0.68","0","15.59","162","13.49","25.93","6.332"], [1661,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","550.0","8.09","53.7","0","-0.71","98","72.72","34","13.96","14.51","3.872"], [1662,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","600.0","8.23","51.4","0","-0.94","98","1.43","2","13.23","13.52","2.739"], [1663,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","650.0","8.17","62.2","256","-0.6","0","1.7","34","7.11","9.613","2.487"], [1664,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","700.0","11.0","52.8","288","-1.22","98","17.13","34","8.503","5.849","2.204"], [1665,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","750.0","8.58","43.6","0","-0.9","0","-1.99","162","7.373","4.178","1.526"], [1666,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","800.0","8.98","46.1","0","-1.08","0","9.69","34","8.458","2.531","1.233"], [1667,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","850.0","9.41","44.3","0","-1.04","0","-0.05","162","13.06","2.317","1.771"], [1668,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","900.0","8.7","41.2","0","-1.1","0","10.35","34","17.11","3.543","3.067"], [1669,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","950.0","9.23","38.2","0","-1.0","0","39.74","162","23.16","7.278","4.15"], [1670,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1000.0","9.46","27.2","0","-1.16","0","-1.32","34","38.32","15.66","7.21"], [1671,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1050.0","10.04","25.8","0","-1.18","0","9.71","162","64.05","33.18","11.52"], [1672,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1100.0","10.81","24.3","0","-1.14","0","-61.86","162","104.0","58.57","18.05"], [1673,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1150.0","11.48","23.8","0","-1.1","0","7.07","34","141.4","110.9","27.36"], [1674,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1200.0","12.12","23.1","0","-1.07","0","9.95","34","179.3","176.3","32.27"], [1675,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1250.0","12.69","22.2","0","-1.1","0","65.45","162","222.3","233.8","33.28"], [1676,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1300.0","13.19","22.0","0","-1.13","0","0.23","162","282.6","322.6","43.64"], [1677,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1350.0","13.56","22.7","0","-1.17","0","16.93","2","369.0","527.1","60.71"], [1678,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1400.0","13.87","23.8","0","-1.2","0","-2.88","162","431.2","782.9","94.86"], [1679,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1450.0","14.28","25.1","0","-1.21","0","7.31","34","413.2","940.6","154.8"], [1680,"2025-01-13 07:00:00+00:00","2025-01-13 07:30:00+00:00","25","1500.0","14.67","26.4","0","-1.2","0","1.18","34","415.4","988.2","271.4"], [1771,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","150.0","9.37","279.9","256","-0.09","2","13.14","0","105.2","486.8","90.21"], [1772,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","200.0","9.3","288.5","768","-0.12","2","13.2","0","121.1","782.0","146.6"], [1773,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","250.0","10.0","291.0","256","-4.31","66","13.54","0","95.17","246.6","72.22"], [1774,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","300.0","7.82","331.0","512","-3.86","0","13.17","0","114.1","167.5","210.2"], [1775,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","350.0","7.55","322.6","512","-3.72","0","12.77","0","86.67","94.42","174.9"], [1776,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","400.0","7.54","19.8","512","-2.75","0","16.1","130","63.08","49.73","124.0"], [1777,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","450.0","6.11","49.5","0","-2.13","0","15.41","2","73.96","46.88","133.4"], [1778,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","500.0","6.4","52.8","0","-1.45","0","16.48","2","153.3","80.89","249.4"], [1779,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","550.0","6.84","54.7","0","-0.95","0","12.67","2","115.1","71.19","370.8"], [1780,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","600.0","7.29","52.3","0","-0.74","0","-11.12","2","59.35","27.25","194.6"], [1781,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","650.0","7.27","53.4","0","-0.97","0","28.3","130","114.7","30.45","214.0"], [1782,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","700.0","7.3","52.5","0","-1.05","0","-6.37","130","213.6","52.68","267.2"], [1783,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","750.0","7.72","53.8","0","-1.22","0","13.83","130","266.2","123.5","244.2"], [1784,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","800.0","8.21","51.0","0","-1.28","0","5.58","2","367.6","398.0","362.7"], [1785,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","850.0","8.92","48.2","0","-1.19","0","22.39","2","532.0","759.3","549.2"], [1786,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","900.0","9.17","43.3","0","-1.09","0","18.86","2","671.1","995.5","895.7"], [1787,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","950.0","9.41","38.8","0","-1.38","0","12.44","2","872.3","966.9","1153.0"], [1788,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1000.0","9.85","33.7","0","-1.24","0","22.03","2","996.1","1205.0","1419.0"], [1789,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1050.0","10.34","31.3","0","-1.36","0","9.91","130","1327.0","1604.0","1609.0"], [1790,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1100.0","10.77","29.9","0","-1.41","0","11.58","2","1508.0","1873.0","1985.0"], [1791,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1150.0","11.44","29.2","0","-1.5","0","-2.64","2","1517.0","1955.0","2248.0"], [1792,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1200.0","12.15","29.1","0","-1.57","0","8.45","130","1588.0","1897.0","2290.0"], [1793,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1250.0","12.65","29.3","0","-1.56","0","5.01","2","1748.0","1841.0","2238.0"], [1794,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1300.0","13.16","30.8","0","-1.48","0","5.44","130","1618.0","1869.0","2436.0"], [1795,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1350.0","13.67","32.5","0","-1.43","0","2.86","130","1578.0","1880.0","2515.0"], [1796,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1400.0","14.3","33.9","0","-1.42","0","19.18","2","1425.0","1766.0","2336.0"], [1797,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1450.0","15.05","34.3","0","-1.42","0","-6.4","2","1422.0","1447.0","1976.0"], [1798,"2025-01-13 07:30:00+00:00","2025-01-13 08:00:00+00:00","25","1500.0","15.73","35.2","0","-1.41","0","-6.99","2","1383.0","1152.0","1517.0"], [1889,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","150.0","4.82","75.7","256","-4.41","66","14.14","0","805.2","75.78","440.0"], [1890,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","200.0","2.92","87.6","256","-4.57","66","13.78","0","681.4","150.0","157.9"], [1891,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","250.0","3.13","319.9","256","-4.33","0","13.7","0","237.3","137.2","116.5"], [1892,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","300.0","2.16","258.4","768","-4.26","0","13.03","0","176.5","56.94","119.0"], [1893,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","350.0","16.76","131.9","512","-3.91","0","12.39","0","346.1","61.87","115.3"], [1894,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","400.0","15.94","127.5","512","-3.62","0","13.02","66","578.8","51.56","115.1"], [1895,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","450.0","14.76","112.2","512","-3.21","0","7.68","2","1222.0","23.73","81.89"], [1896,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","500.0","11.15","39.0","512","-2.25","0","17.69","2","1766.0","20.56","103.3"], [1897,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","550.0","11.44","66.5","0","-1.39","0","76.25","130","1902.0","18.39","162.7"], [1898,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","600.0","10.98","65.6","0","-1.45","66","11.24","130","842.6","20.88","97.27"], [1899,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","650.0","10.51","66.0","0","-0.86","0","-0.08","2","442.9","23.06","46.07"], [1900,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","700.0","10.51","64.9","0","-1.29","0","19.93","130","408.2","14.05","72.86"], [1901,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","750.0","10.23","60.7","0","-1.24","0","13.55","130","368.6","14.8","109.6"], [1902,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","800.0","9.62","57.9","0","-1.24","0","10.55","2","425.7","45.49","159.4"], [1903,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","850.0","8.83","56.0","0","-1.25","0","4.62","2","488.8","59.95","184.5"], [1904,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","900.0","8.59","52.4","0","-1.11","0","10.22","2","562.2","56.24","212.2"], [1905,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","950.0","8.37","51.5","0","-1.22","0","1.86","2","544.6","44.65","237.9"], [1906,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1000.0","8.99","46.7","0","-1.11","0","76.84","130","511.1","71.25","271.1"], [1907,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1050.0","9.37","44.3","0","-1.11","0","-69.82","130","535.8","89.77","321.3"], [1908,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1100.0","9.72","42.3","0","-1.03","0","17.42","130","600.5","130.7","328.4"], [1909,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1150.0","10.09","40.0","0","-1.03","0","-68.73","130","567.4","178.0","348.2"], [1910,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1200.0","10.35","38.0","0","-1.07","0","15.29","2","515.2","215.2","385.4"], [1911,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1250.0","10.85","35.6","0","-1.11","0","7.17","130","515.5","262.9","450.8"], [1912,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1300.0","11.51","33.7","0","-1.15","0","22.11","130","585.7","325.5","492.9"], [1913,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1350.0","12.32","32.7","0","-1.16","0","19.65","130","593.0","411.9","523.0"], [1914,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1400.0","12.97","31.9","0","-1.16","0","22.02","2","668.4","427.8","635.1"], [1915,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1450.0","13.52","31.2","0","-1.16","0","-11.73","130","714.3","418.7","733.4"], [1916,"2025-01-13 08:00:00+00:00","2025-01-13 08:30:00+00:00","25","1500.0","14.14","31.0","0","-1.16","0","16.35","2","749.2","391.0","748.8"], [2007,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","150.0","2.93","72.4","2","-0.04","2","6.08","0","135.0","61.79","86.6"], [2008,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","200.0","1.6","131.2","2","-0.03","2","6.54","0","95.7","77.21","105.2"], [2009,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","250.0","1.09","130.8","2","-0.03","2","6.36","0","55.21","57.97","70.49"], [2010,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","300.0","14.23","51.6","34","-0.1","2","5.21","0","70.37","18.58","148.0"], [2011,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","350.0","15.31","63.3","256","-0.14","2","3.8","32","80.75","21.63","73.17"], [2012,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","400.0","14.63","66.5","256","-0.16","2","4.34","0","41.32","24.56","48.58"], [2013,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","450.0","13.39","65.0","256","-0.11","2","5.11","32","61.48","29.38","44.78"], [2014,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","500.0","12.51","58.4","0","-0.02","2","5.28","98","86.71","22.57","35.01"], [2015,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","550.0","11.6","52.3","0","0.08","2","-0.52","2","91.03","14.96","45.14"], [2016,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","600.0","10.67","49.0","256","0.13","2","10.32","2","67.28","16.03","33.78"], [2017,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","650.0","11.3","57.8","256","0.07","2","7.53","162","33.42","12.96","24.48"], [2018,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","700.0","10.96","59.5","288","-0.04","2","-1.88","34","27.88","13.97","21.32"], [2019,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","750.0","9.81","64.6","256","-0.03","2","9.97","162","15.07","6.346","13.89"], [2020,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","800.0","9.32","61.5","256","-0.26","32","16.83","34","14.56","2.331","10.06"], [2021,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","850.0","9.35","57.8","256","-0.06","2","7.87","34","11.98","2.631","10.08"], [2022,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","900.0","9.22","45.1","0","-0.02","2","38.67","34","8.926","4.035","11.87"], [2023,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","950.0","9.66","43.2","0","-0.14","2","2.33","34","8.448","4.095","10.05"], [2024,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1000.0","10.45","42.8","0","-0.18","0","-1.18","2","8.519","2.626","8.72"], [2025,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1050.0","10.87","37.6","0","-0.2","0","1.66","162","9.547","1.935","8.162"], [2026,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1100.0","11.24","35.3","0","-0.39","32","20.13","162","15.69","2.289","7.581"], [2027,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1150.0","12.1","26.9","0","-0.48","0","-0.32","2","23.51","3.471","5.63"], [2028,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1200.0","12.47","31.9","0","-0.36","0","-8.31","2","33.27","3.589","5.314"], [2029,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1250.0","13.36","27.3","0","-0.54","0","-7.61","162","34.98","3.308","4.932"], [2030,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1300.0","13.82","33.2","0","-0.57","0","1.37","162","38.32","2.662","5.009"], [2031,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1350.0","14.81","26.6","0","-0.67","0","16.48","34","28.03","2.256","6.073"], [2032,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1400.0","15.13","27.9","0","-0.76","0","16.04","162","18.93","2.184","7.957"], [2033,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1450.0","15.75","27.5","0","-0.81","0","13.18","34","13.45","1.907","10.16"], [2034,"2025-01-13 08:30:00+00:00","2025-01-13 09:00:00+00:00","25","1500.0","16.46","27.0","0","-0.91","0","15.27","34","9.909","1.342","13.12"], [2125,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","150.0","1.22","107.9","2","-0.01","2","8.03","0","67.16","105.4","66.01"], [2126,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","200.0","0.96","110.7","2","0.0","2","7.9","0","50.98","174.6","106.5"], [2127,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","250.0","3.29","126.5","2","0.0","2","7.37","0","23.59","156.9","76.33"], [2128,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","300.0","17.51","57.7","258","-0.21","2","5.38","0","21.52","60.88","39.28"], [2129,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","350.0","14.36","69.2","0","-0.3","2","-41.04","130","31.12","76.28","26.39"], [2130,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","400.0","15.32","70.2","0","-0.25","2","3.67","2","39.76","96.98","35.71"], [2131,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","450.0","14.95","68.9","0","-0.22","2","6.28","66","35.5","104.0","46.74"], [2132,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","500.0","13.03","66.5","0","-0.22","2","11.16","2","33.83","76.46","41.22"], [2133,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","550.0","11.93","61.2","0","-0.14","2","6.03","2","55.27","41.7","31.6"], [2134,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","600.0","11.94","59.8","0","-0.12","2","13.73","130","37.82","33.25","22.08"], [2135,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","650.0","10.96","57.6","256","-0.29","2","11.01","2","24.13","19.33","14.87"], [2136,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","700.0","10.17","52.6","256","-0.16","2","16.64","130","18.27","11.73","10.71"], [2137,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","750.0","9.81","47.6","0","-0.26","2","16.53","2","11.58","13.89","12.56"], [2138,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","800.0","10.07","45.5","0","-0.64","0","-0.76","130","11.09","14.76","12.53"], [2139,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","850.0","9.36","46.0","0","-0.81","0","5.5","2","9.839","9.288","10.42"], [2140,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","900.0","9.41","42.7","0","-0.34","2","-2.31","2","11.74","8.084","9.91"], [2141,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","950.0","9.91","36.7","0","-0.77","0","5.9","130","12.19","9.78","9.617"], [2142,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1000.0","11.06","33.8","0","-0.58","0","4.87","2","10.1","11.15","7.381"], [2143,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1050.0","11.34","32.1","0","-0.55","0","15.09","2","11.29","12.85","6.495"], [2144,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1100.0","11.81","32.5","0","-0.43","0","6.96","130","10.16","13.52","7.451"], [2145,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1150.0","12.35","33.4","0","-0.6","0","6.01","2","9.582","13.29","8.524"], [2146,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1200.0","13.02","33.4","0","-0.66","0","-1.34","2","9.644","10.17","10.48"], [2147,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1250.0","13.88","32.4","0","-0.7","0","18.75","2","8.61","8.115","9.556"], [2148,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1300.0","14.99","31.6","0","-0.73","0","-1.51","130","7.743","6.754","8.442"], [2149,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1350.0","15.79","31.0","0","-0.82","0","9.48","130","7.414","5.644","7.747"], [2150,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1400.0","16.4","31.0","0","-0.89","0","-5.8","130","6.427","4.714","7.365"], [2151,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1450.0","16.91","30.4","0","-0.96","0","20.65","2","5.337","5.054","6.622"], [2152,"2025-01-13 09:00:00+00:00","2025-01-13 09:30:00+00:00","25","1500.0","17.86","31.1","0","-0.95","0","11.59","2","4.455","4.194","4.762"], [2243,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","150.0","1.54","127.5","2","-0.04","2","8.06","0","100.7","146.8","55.65"], [2244,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","200.0","1.19","128.4","2","-0.03","2","7.77","0","105.5","256.3","77.14"], [2245,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","250.0","13.69","56.5","258","-0.05","2","6.58","0","49.36","247.6","56.75"], [2246,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","300.0","16.13","62.5","256","-0.17","2","8.67","0","63.06","121.3","40.77"], [2247,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","350.0","15.1","65.2","0","-0.18","2","7.47","66","75.77","73.45","22.85"], [2248,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","400.0","13.7","64.3","0","-0.12","2","6.36","66","93.83","41.53","17.97"], [2249,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","450.0","12.72","63.9","256","-0.08","2","12.04","2","73.95","36.87","10.46"], [2250,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","500.0","12.4","62.7","256","-0.07","2","18.21","130","41.11","30.17","7.195"], [2251,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","550.0","11.8","60.3","256","-0.07","2","12.66","2","23.74","25.96","5.685"], [2252,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","600.0","11.46","50.9","0","-0.11","2","3.89","2","21.96","17.89","5.349"], [2253,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","650.0","11.75","49.4","256","-0.34","2","19.78","2","18.61","11.68","5.223"], [2254,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","700.0","10.7","55.8","256","-0.24","2","10.7","2","17.99","7.946","4.854"], [2255,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","750.0","10.91","43.6","0","-0.27","2","-55.2","2","10.6","12.15","4.538"], [2256,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","800.0","10.5","43.9","0","-0.53","0","13.95","2","9.755","11.58","3.351"], [2257,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","850.0","11.22","38.3","0","-0.79","66","11.95","2","8.525","8.357","2.606"], [2258,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","900.0","11.49","38.7","0","-0.44","2","14.61","130","6.51","13.28","3.2"], [2259,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","950.0","12.3","34.2","0","-0.58","0","-82.26","130","7.048","8.156","3.92"], [2260,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1000.0","13.22","32.2","0","-0.53","0","4.01","130","7.796","8.104","3.708"], [2261,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1050.0","13.74","31.9","0","-0.53","0","32.37","2","11.99","7.972","3.467"], [2262,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1100.0","14.39","31.4","0","-0.45","0","23.5","130","12.04","6.773","4.296"], [2263,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1150.0","15.11","30.2","0","-0.44","0","0.06","130","12.72","6.483","5.268"], [2264,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1200.0","15.89","29.2","0","-0.53","0","5.61","2","11.11","6.38","4.336"], [2265,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1250.0","17.02","28.5","0","-0.57","0","8.58","2","6.961","4.917","3.556"], [2266,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1300.0","17.88","29.7","0","-0.55","0","2.0","130","5.331","4.341","3.289"], [2267,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1350.0","18.66","30.3","0","-0.53","0","-6.02","130","3.691","3.872","2.011"], [2268,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1400.0","19.39","32.3","0","-0.55","0","7.21","2","2.982","3.737","1.8"], [2269,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1450.0","19.81","33.0","0","-0.5","0","12.67","2","1.979","2.504","1.419"], [2270,"2025-01-13 09:30:00+00:00","2025-01-13 10:00:00+00:00","25","1500.0","20.59","34.4","0","-0.63","0","23.46","2","1.336","1.504","2.558"], [2361,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","150.0","0.98","133.2","2","-0.02","2","7.07","0","86.7","182.3","74.91"], [2362,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","200.0","0.61","140.1","2","-0.01","2","7.06","0","69.36","462.8","115.9"], [2363,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","250.0","16.09","54.7","258","-0.02","2","7.19","0","43.89","357.1","28.35"], [2364,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","300.0","17.86","70.9","256","-0.09","2","6.04","0","67.24","61.79","21.38"], [2365,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","350.0","17.47","65.6","0","-0.15","2","1.16","2","58.47","80.79","17.2"], [2366,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","400.0","17.49","69.2","256","-0.15","2","-7.27","130","40.55","59.4","9.49"], [2367,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","450.0","15.2","56.6","256","-0.08","2","-1.59","2","39.13","36.65","6.977"], [2368,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","500.0","14.67","51.6","256","-0.06","2","-11.93","130","22.45","27.22","7.571"], [2369,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","550.0","14.25","50.3","256","-0.05","2","2.97","2","12.81","21.97","7.998"], [2370,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","600.0","13.89","49.1","256","-0.06","2","5.95","2","9.758","29.14","8.922"], [2371,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","650.0","15.11","47.8","256","-0.15","2","12.63","2","10.06","20.14","10.28"], [2372,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","700.0","14.95","51.2","256","-0.17","2","8.86","2","17.52","9.8","10.18"], [2373,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","750.0","13.15","44.4","256","-0.18","2","16.6","2","14.08","6.829","7.914"], [2374,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","800.0","12.32","42.3","0","-0.12","0","18.25","130","8.349","3.662","6.41"], [2375,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","850.0","12.26","35.7","0","-0.07","0","13.96","2","15.18","8.944","6.946"], [2376,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","900.0","12.15","32.9","0","-0.17","2","-5.22","2","11.62","10.71","6.827"], [2377,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","950.0","12.33","31.5","0","-0.36","66","7.29","130","10.25","7.019","5.519"], [2378,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1000.0","13.73","29.4","0","-0.2","0","5.62","130","9.471","6.436","5.783"], [2379,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1050.0","14.53","27.9","0","-0.19","0","17.49","130","9.79","5.592","5.403"], [2380,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1100.0","15.23","27.6","0","-0.23","0","21.22","2","7.144","7.026","4.449"], [2381,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1150.0","15.72","28.1","0","-0.23","0","-73.82","2","5.113","7.128","3.013"], [2382,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1200.0","16.53","28.2","0","-0.26","0","7.86","2","4.115","6.606","2.255"], [2383,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1250.0","16.81","29.3","0","-0.33","0","-3.1","2","4.256","6.194","2.301"], [2384,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1300.0","18.11","29.9","0","-0.35","0","18.42","2","4.113","5.72","3.464"], [2385,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1350.0","17.85","29.9","0","-0.16","0","22.46","2","5.78","4.885","3.772"], [2386,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1400.0","18.46","30.3","0","-0.18","0","16.21","2","4.135","4.149","2.961"], [2387,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1450.0","18.69","32.3","0","-0.13","0","12.27","2","1.555","3.54","1.829"], [2388,"2025-01-13 10:00:00+00:00","2025-01-13 10:30:00+00:00","25","1500.0","18.46","34.8","0","-0.07","0","-0.68","2","0.7623","2.299","0.7881"], [2479,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","150.0","0.4","122.0","2","0.0","2","7.59","0","106.7","296.9","113.1"], [2480,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","200.0","0.42","117.8","2","-0.01","2","7.85","0","115.2","1196.0","237.1"], [2481,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","250.0","3.51","129.0","2","-0.01","2","7.29","0","65.15","818.4","136.5"], [2482,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","300.0","16.82","65.5","256","-0.02","2","6.93","0","74.24","74.82","30.97"], [2483,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","350.0","16.4","60.2","0","-0.02","2","7.63","66","104.2","46.29","43.62"], [2484,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","400.0","16.21","61.8","256","0.01","2","5.33","2","70.13","42.32","40.9"], [2485,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","450.0","16.76","70.5","256","0.08","2","-0.56","2","57.96","36.08","27.63"], [2486,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","500.0","13.86","53.7","256","0.1","2","2.15","2","34.77","30.36","24.46"], [2487,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","550.0","12.95","56.3","0","0.03","2","0.2","130","32.38","18.79","15.05"], [2488,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","600.0","12.49","54.0","0","0.01","2","26.37","130","24.1","12.56","8.804"], [2489,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","650.0","12.52","46.8","256","0.05","2","16.48","2","26.36","7.385","8.729"], [2490,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","700.0","12.72","45.0","256","0.03","2","-21.35","130","28.31","8.515","14.32"], [2491,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","750.0","11.66","46.4","0","0.01","2","13.07","2","17.47","21.52","6.677"], [2492,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","800.0","11.9","44.3","0","-0.07","0","10.2","2","20.53","11.32","5.212"], [2493,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","850.0","10.88","40.3","0","-0.36","66","16.4","130","17.55","10.72","6.299"], [2494,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","900.0","11.61","31.9","0","-0.02","2","1.51","2","9.381","8.106","4.7"], [2495,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","950.0","12.23","33.2","0","0.01","2","-0.17","2","6.776","3.905","3.189"], [2496,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1000.0","13.25","28.4","0","-0.02","0","1.75","2","6.448","2.638","3.662"], [2497,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1050.0","13.92","27.6","0","-0.1","0","18.29","2","4.427","2.022","5.292"], [2498,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1100.0","14.32","27.5","0","0.05","66","24.01","130","5.213","3.262","6.042"], [2499,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1150.0","14.66","27.0","0","-0.29","0","2.89","130","4.575","4.339","5.072"], [2500,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1200.0","15.15","27.4","0","-0.14","0","-6.18","2","4.212","4.465","4.568"], [2501,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1250.0","15.73","27.6","0","-0.1","0","3.35","2","6.067","4.129","5.166"], [2502,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1300.0","16.04","28.2","0","-0.12","0","7.65","2","5.323","3.725","5.736"], [2503,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1350.0","16.48","29.2","0","-0.12","0","-74.24","130","4.438","3.528","6.549"], [2504,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1400.0","16.88","30.4","0","-0.1","0","12.42","2","4.695","5.263","6.132"], [2505,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1450.0","16.93","31.6","0","0.0","0","-3.01","2","3.564","4.621","4.533"], [2506,"2025-01-13 10:30:00+00:00","2025-01-13 11:00:00+00:00","25","1500.0","16.08","33.1","0","0.03","0","-10.37","2","3.067","3.809","3.613"], [2597,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","150.0","1.25","72.5","2","-0.01","2","6.79","0","102.9","180.1","113.4"], [2598,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","200.0","1.05","121.5","2","-0.01","2","6.72","0","90.18","594.3","141.8"], [2599,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","250.0","1.44","122.3","2","-0.04","2","7.31","0","40.37","393.3","99.65"], [2600,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","300.0","14.32","56.5","258","-0.09","2","4.28","0","38.2","56.64","44.51"], [2601,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","350.0","14.18","57.1","256","-0.14","2","11.65","130","39.32","55.3","59.09"], [2602,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","400.0","14.23","58.9","256","-0.06","2","8.14","0","41.92","55.22","43.6"], [2603,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","450.0","14.02","59.6","256","-0.04","2","3.77","2","44.82","26.73","30.2"], [2604,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","500.0","15.01","65.6","0","-0.06","2","-4.71","2","58.09","20.83","26.17"], [2605,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","550.0","14.09","58.3","0","-0.06","2","-7.09","2","34.59","14.57","19.83"], [2606,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","600.0","13.31","58.3","0","-0.09","2","12.58","2","15.05","7.182","14.92"], [2607,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","650.0","12.26","54.5","256","-0.07","2","14.12","2","12.94","4.705","8.545"], [2608,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","700.0","1.16","132.0","770","-0.05","2","4.46","130","19.82","4.111","8.776"], [2609,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","750.0","11.31","46.9","0","-0.04","2","-6.1","130","15.26","3.948","8.098"], [2610,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","800.0","11.43","49.2","256","-0.07","2","-6.12","2","6.852","4.599","7.243"], [2611,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","850.0","10.55","42.4","0","0.05","2","15.98","130","4.43","3.244","7.61"], [2612,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","900.0","11.01","42.4","0","0.03","2","16.91","2","3.358","2.947","3.026"], [2613,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","950.0","11.14","38.2","0","0.06","2","4.93","2","2.524","5.545","2.057"], [2614,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1000.0","11.82","34.0","0","0.1","0","2.49","2","2.333","7.623","2.006"], [2615,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1050.0","12.26","32.0","0","0.0","0","-0.3","2","2.672","5.79","2.566"], [2616,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1100.0","13.0","29.6","0","-0.06","0","15.14","130","3.37","3.585","3.829"], [2617,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1150.0","13.89","28.8","0","0.03","0","10.35","2","4.523","4.1","4.878"], [2618,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1200.0","14.35","28.4","0","0.12","0","20.31","2","6.09","5.336","6.224"], [2619,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1250.0","14.99","28.4","0","0.18","0","18.75","2","5.251","5.35","6.947"], [2620,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1300.0","15.26","28.2","0","0.18","0","-1.8","2","4.666","5.896","7.446"], [2621,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1350.0","15.27","28.1","0","0.21","0","6.11","2","5.992","5.831","7.91"], [2622,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1400.0","15.59","28.4","0","0.23","0","4.65","130","5.998","3.729","5.101"], [2623,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1450.0","15.53","30.1","0","0.38","0","21.86","2","4.276","3.703","3.377"], [2624,"2025-01-13 11:00:00+00:00","2025-01-13 11:30:00+00:00","25","1500.0","15.19","33.2","0","0.32","0","11.95","2","2.38","3.144","2.931"], [2715,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","150.0","1.69","126.9","2","-0.03","2","5.82","0","52.07","66.55","82.59"], [2716,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","200.0","0.95","125.3","2","-0.01","2","6.01","0","58.85","88.15","199.8"], [2717,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","250.0","1.73","314.7","514","-0.02","2","6.56","0","30.97","64.37","144.2"], [2718,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","300.0","12.52","45.3","770","-0.04","2","5.39","0","25.28","20.43","36.2"], [2719,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","350.0","16.4","64.7","2","-0.02","2","4.54","0","22.53","11.02","32.31"], [2720,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","400.0","15.39","50.7","256","0.01","2","7.66","66","26.76","8.154","37.21"], [2721,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","450.0","15.3","59.7","256","0.03","2","16.12","2","32.62","16.45","39.88"], [2722,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","500.0","14.62","58.5","256","0.09","2","-20.89","130","29.25","17.58","46.82"], [2723,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","550.0","13.88","61.4","256","0.09","2","4.56","130","24.24","9.916","42.37"], [2724,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","600.0","12.49","54.5","0","0.12","2","1.52","130","35.2","6.835","23.84"], [2725,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","650.0","12.03","45.6","256","0.15","2","61.31","130","22.98","4.353","13.8"], [2726,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","700.0","10.99","39.6","256","0.07","2","7.83","2","25.97","3.923","14.01"], [2727,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","750.0","9.35","38.3","0","0.13","2","-36.46","130","9.049","13.82","9.495"], [2728,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","800.0","9.63","30.4","0","0.17","2","-68.16","130","8.753","8.978","4.195"], [2729,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","850.0","9.33","28.6","0","0.09","2","9.18","2","5.997","3.601","3.733"], [2730,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","900.0","9.88","27.1","0","0.06","2","11.85","2","4.237","0.7107","3.759"], [2731,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","950.0","10.01","23.2","0","0.12","2","-0.65","130","4.716","0.5413","2.947"], [2732,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1000.0","11.05","29.7","0","0.54","0","-35.11","130","4.196","0.5703","2.674"], [2733,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1050.0","11.12","30.2","0","0.13","0","5.29","2","3.954","0.9175","2.514"], [2734,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1100.0","11.66","27.1","0","-0.02","2","11.03","2","3.348","0.9904","3.117"], [2735,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1150.0","11.99","26.5","0","0.15","0","16.08","130","3.902","1.426","6.864"], [2736,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1200.0","12.76","25.6","0","0.04","0","-63.22","130","4.779","1.36","14.01"], [2737,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1250.0","13.46","24.5","0","0.07","0","-4.66","2","5.11","0.8679","13.34"], [2738,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1300.0","13.87","22.8","0","0.09","0","3.69","2","4.924","0.6607","9.47"], [2739,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1350.0","13.91","23.7","0","0.07","0","17.1","2","4.223","0.8236","5.535"], [2740,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1400.0","13.84","25.4","0","-0.01","0","18.52","130","3.888","0.8263","2.826"], [2741,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1450.0","13.64","27.7","0","-0.02","0","6.01","2","1.82","0.9773","1.454"], [2742,"2025-01-13 11:30:00+00:00","2025-01-13 12:00:00+00:00","25","1500.0","13.32","34.4","0","0.06","0","-1.16","130","1.11","0.6133","0.9187"], [2833,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","150.0","1.9","74.6","2","-0.03","2","6.88","0","72.96","120.1","76.23"], [2834,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","200.0","1.23","112.8","2","0.0","2","6.84","0","57.69","96.86","103.6"], [2835,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","250.0","3.2","126.4","2","0.0","2","6.7","0","35.48","94.94","52.95"], [2836,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","300.0","15.84","64.4","2","0.09","2","6.73","0","37.61","40.88","26.04"], [2837,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","350.0","13.87","55.2","512","0.12","2","6.71","0","38.19","53.47","24.33"], [2838,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","400.0","15.94","72.4","0","0.18","2","5.4","66","66.33","45.3","39.47"], [2839,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","450.0","15.46","71.1","0","0.36","2","7.37","66","72.61","61.55","59.13"], [2840,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","500.0","14.52","65.8","0","0.38","2","-53.1","130","59.76","59.52","55.94"], [2841,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","550.0","13.51","63.0","0","0.25","2","4.12","2","50.86","26.46","32.92"], [2842,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","600.0","12.54","57.1","0","0.32","2","39.36","130","31.99","17.21","17.7"], [2843,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","650.0","10.63","54.5","256","0.42","2","2.16","2","22.05","13.13","13.5"], [2844,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","700.0","10.84","55.1","256","0.24","2","1.52","2","21.4","11.99","12.33"], [2845,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","750.0","11.37","50.2","0","0.29","2","13.19","130","10.52","9.901","8.487"], [2846,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","800.0","11.57","44.4","0","0.3","0","-2.54","2","6.018","5.594","5.844"], [2847,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","850.0","11.37","37.3","0","0.34","2","-36.92","2","6.279","4.995","4.65"], [2848,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","900.0","11.48","35.4","0","0.24","2","16.39","2","5.303","3.167","2.956"], [2849,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","950.0","11.53","37.9","0","0.55","66","1.36","2","3.677","2.069","1.483"], [2850,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1000.0","10.79","39.0","0","0.24","0","2.62","2","5.383","1.705","1.278"], [2851,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1050.0","11.16","34.0","0","0.2","0","2.06","2","6.851","2.255","2.068"], [2852,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1100.0","11.63","33.0","0","-0.09","0","13.92","2","6.242","1.84","3.057"], [2853,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1150.0","12.54","31.6","0","0.26","0","-0.08","2","7.508","2.006","4.042"], [2854,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1200.0","12.58","31.6","0","0.32","0","6.69","130","8.928","3.411","4.625"], [2855,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1250.0","12.61","31.2","0","0.37","0","4.88","2","5.579","5.474","4.341"], [2856,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1300.0","12.18","29.7","0","0.4","0","-8.94","2","2.215","6.777","3.121"], [2857,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1350.0","11.84","29.7","0","0.4","0","20.97","130","1.17","5.041","1.474"], [2858,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1400.0","11.63","32.6","0","0.4","0","-3.63","2","0.8211","2.704","0.7048"], [2859,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1450.0","11.31","38.0","0","0.42","0","6.31","2","0.6446","1.778","0.3082"], [2860,"2025-01-13 12:00:00+00:00","2025-01-13 12:30:00+00:00","25","1500.0","10.35","40.0","0","0.44","0","-9.57","2","0.5872","1.704","0.5173"], [2951,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","150.0","1.39","123.1","2","-0.03","2","7.36","0","88.15","147.7","65.63"], [2952,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","200.0","1.28","129.2","2","-0.04","2","7.71","0","68.47","275.1","116.8"], [2953,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","250.0","2.35","128.7","2","-0.03","2","7.48","0","25.52","244.7","63.4"], [2954,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","300.0","14.89","58.0","256","-0.07","2","7.72","0","19.6","116.7","18.13"], [2955,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","350.0","15.18","63.9","0","-0.01","2","6.35","0","39.2","50.28","10.7"], [2956,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","400.0","14.23","57.3","256","0.09","2","9.25","0","44.75","25.0","15.41"], [2957,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","450.0","13.9","53.5","256","0.09","2","8.29","66","43.27","25.2","26.24"], [2958,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","500.0","13.67","52.8","256","0.04","2","4.9","130","25.17","23.55","26.89"], [2959,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","550.0","13.72","52.0","256","-0.04","2","2.16","2","25.13","22.05","26.24"], [2960,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","600.0","13.21","49.2","0","-0.04","2","-41.42","130","29.89","20.25","19.89"], [2961,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","650.0","12.79","47.5","0","0.01","2","8.28","2","27.73","13.29","18.69"], [2962,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","700.0","11.97","46.1","0","0.06","2","-0.63","2","42.45","7.406","10.44"], [2963,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","750.0","12.63","45.2","0","0.12","2","9.49","130","17.58","4.838","7.629"], [2964,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","800.0","12.37","39.5","2","0.2","66","10.33","2","4.292","3.049","10.22"], [2965,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","850.0","11.9","37.3","0","-0.13","2","2.23","2","3.293","3.678","7.932"], [2966,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","900.0","12.21","35.0","0","-0.09","2","-4.03","130","2.149","4.089","5.139"], [2967,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","950.0","11.83","35.4","0","-0.14","2","-1.65","2","1.017","6.298","2.306"], [2968,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1000.0","11.85","33.9","0","-0.21","0","-0.54","2","0.8686","7.079","3.268"], [2969,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1050.0","12.0","33.3","0","-0.16","0","3.0","2","2.431","5.29","5.051"], [2970,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1100.0","12.08","33.5","0","-0.08","66","-30.97","130","4.479","3.501","7.514"], [2971,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1150.0","11.89","34.7","0","-0.46","0","16.69","2","4.758","2.716","4.525"], [2972,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1200.0","11.64","35.2","0","-0.18","0","9.26","2","2.899","1.25","2.794"], [2973,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1250.0","11.44","41.4","0","-0.16","0","8.27","2","3.315","0.8188","2.293"], [2974,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1300.0","11.7","46.3","0","-0.15","0","-1.64","130","2.846","0.7973","3.32"], [2975,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1350.0","11.98","48.6","0","0.0","0","5.7","2","2.757","1.225","2.71"], [2976,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1400.0","12.75","53.2","0","-0.01","0","5.89","2","1.738","1.558","2.141"], [2977,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1450.0","13.11","58.8","0","-0.04","0","16.4","130","2.037","1.41","2.1"], [2978,"2025-01-13 12:30:00+00:00","2025-01-13 13:00:00+00:00","25","1500.0","14.34","60.1","0","0.07","0","16.65","2","2.746","1.733","1.696"], [3069,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","150.0","3.93","84.8","2","-0.04","2","8.19","0","95.66","105.6","87.29"], [3070,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","200.0","2.43","129.4","2","-0.01","2","8.0","0","78.31","163.5","83.27"], [3071,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","250.0","3.38","130.6","2","-0.01","2","7.69","0","40.84","126.4","52.99"], [3072,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","300.0","14.7","60.7","2","-0.1","2","6.98","0","31.26","43.6","26.45"], [3073,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","350.0","15.76","67.3","256","-0.07","2","8.05","66","25.46","31.01","28.28"], [3074,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","400.0","14.35","57.6","256","-0.02","2","4.0","0","34.9","40.97","43.79"], [3075,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","450.0","14.26","58.1","256","0.0","2","5.92","66","36.42","36.45","36.86"], [3076,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","500.0","14.16","55.2","0","-0.04","2","4.08","66","39.9","34.32","40.6"], [3077,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","550.0","13.49","51.5","0","0.02","2","1.34","66","28.12","29.7","30.6"], [3078,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","600.0","12.81","51.2","0","-0.05","2","1.78","66","21.53","21.85","21.01"], [3079,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","650.0","10.66","46.0","256","-0.15","2","7.46","2","17.44","14.24","10.67"], [3080,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","700.0","9.81","49.6","256","-0.07","2","-5.22","2","17.98","13.43","7.641"], [3081,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","750.0","11.08","42.6","256","-0.05","2","8.25","2","8.532","5.659","4.301"], [3082,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","800.0","11.85","25.2","256","-0.15","2","-4.47","2","5.365","2.638","2.959"], [3083,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","850.0","11.85","38.7","256","-0.23","2","-69.81","130","2.628","2.959","4.306"], [3084,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","900.0","11.17","29.6","0","-0.11","2","4.35","130","6.559","3.3","5.356"], [3085,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","950.0","11.13","28.1","0","-0.36","2","10.66","130","11.44","7.01","5.816"], [3086,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1000.0","11.73","30.2","0","-0.43","0","8.98","2","10.57","8.813","5.764"], [3087,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1050.0","11.27","33.5","0","-0.25","0","3.8","2","3.121","5.647","3.546"], [3088,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1100.0","10.52","37.0","0","0.01","66","7.34","2","2.39","3.931","2.917"], [3089,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1150.0","10.3","42.2","0","-0.09","0","-4.14","2","2.772","3.241","1.968"], [3090,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1200.0","10.41","48.1","0","-0.09","0","4.73","130","3.219","3.471","4.001"], [3091,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1250.0","11.03","51.9","0","-0.19","0","-1.53","2","3.86","2.709","5.27"], [3092,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1300.0","11.98","53.9","0","0.05","0","1.43","2","4.333","2.085","2.731"], [3093,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1350.0","12.18","55.7","0","0.1","0","6.61","2","3.471","2.267","1.184"], [3094,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1400.0","14.17","56.8","0","0.2","0","24.06","130","2.298","1.874","0.889"], [3095,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1450.0","14.82","60.1","0","0.22","0","-9.98","2","1.056","1.907","0.6202"], [3096,"2025-01-13 13:00:00+00:00","2025-01-13 13:30:00+00:00","25","1500.0","15.31","61.7","0","0.29","0","-10.23","2","0.7577","1.757","1.244"], [3187,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","150.0","3.7","82.9","2","0.01","2","6.98","0","107.5","122.2","110.4"], [3188,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","200.0","3.82","88.6","2","0.0","2","7.18","0","83.66","110.2","120.8"], [3189,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","250.0","13.02","63.2","256","-0.03","2","6.83","0","66.01","94.71","104.3"], [3190,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","300.0","14.17","61.6","256","-0.01","2","6.5","0","50.09","38.98","46.51"], [3191,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","350.0","13.85","58.2","0","0.02","2","8.77","66","42.4","30.23","39.61"], [3192,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","400.0","13.35","50.5","256","0.0","2","5.31","66","48.1","34.69","34.32"], [3193,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","450.0","13.04","48.6","256","-0.07","2","5.25","0","47.48","34.85","22.4"], [3194,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","500.0","12.74","49.3","0","-0.08","2","-0.49","2","44.45","28.39","16.34"], [3195,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","550.0","12.71","51.7","256","-0.02","2","3.98","2","41.2","16.06","12.16"], [3196,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","600.0","12.39","43.0","0","-0.02","2","3.48","2","17.62","10.81","10.26"], [3197,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","650.0","12.72","33.9","256","0.0","2","8.5","2","5.877","4.21","8.444"], [3198,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","700.0","12.63","33.9","256","-0.05","2","7.62","2","7.642","4.723","5.254"], [3199,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","750.0","12.92","36.9","2","-0.03","2","-3.09","2","4.997","3.013","3.447"], [3200,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","800.0","12.65","37.7","256","0.33","66","-28.26","2","9.11","3.832","4.058"], [3201,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","850.0","12.99","30.6","0","-0.18","2","13.96","2","8.143","11.26","6.7"], [3202,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","900.0","13.35","32.4","0","-0.16","2","18.06","2","19.01","7.432","5.115"], [3203,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","950.0","13.16","37.1","0","-0.11","2","14.4","2","10.44","5.034","5.087"], [3204,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1000.0","13.0","40.4","0","0.09","0","4.67","2","2.647","3.644","7.256"], [3205,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1050.0","12.93","43.1","0","-0.07","0","-1.9","2","2.611","3.07","6.768"], [3206,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1100.0","12.99","47.4","0","0.09","66","62.25","130","3.975","3.433","6.353"], [3207,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1150.0","13.12","50.3","0","0.15","0","-2.28","2","4.356","2.232","5.712"], [3208,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1200.0","13.69","53.0","0","0.21","0","4.05","2","4.32","1.496","3.825"], [3209,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1250.0","14.44","57.1","0","0.24","0","9.01","130","3.86","1.742","3.024"], [3210,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1300.0","15.51","60.0","0","0.25","0","17.49","130","1.962","1.998","3.186"], [3211,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1350.0","16.54","62.5","0","0.41","0","-16.84","130","1.359","2.497","3.245"], [3212,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1400.0","17.39","65.7","0","0.35","0","-5.01","2","1.192","2.864","1.79"], [3213,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1450.0","18.53","65.6","0","0.41","0","-1.51","2","1.229","2.579","1.656"], [3214,"2025-01-13 13:30:00+00:00","2025-01-13 14:00:00+00:00","25","1500.0","17.91","66.1","0","0.31","0","13.65","130","0.7205","5.145","1.573"], [3305,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","150.0","1.63","116.9","514","-0.01","2","7.82","0","78.26","123.1","73.18"], [3306,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","200.0","1.46","117.1","2","0.0","2","7.83","0","70.67","164.9","86.6"], [3307,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","250.0","12.49","52.5","258","0.04","2","7.64","0","40.56","129.9","68.19"], [3308,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","300.0","14.99","65.1","256","0.08","2","6.97","0","78.66","73.96","59.58"], [3309,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","350.0","14.09","57.1","0","0.06","2","5.16","0","67.79","68.08","53.83"], [3310,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","400.0","13.32","43.6","256","0.07","2","5.49","66","35.37","56.33","44.3"], [3311,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","450.0","13.44","39.3","256","0.05","2","15.08","130","45.28","46.49","48.68"], [3312,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","500.0","13.11","44.5","0","0.1","2","-0.21","2","68.6","31.88","31.58"], [3313,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","550.0","13.3","41.1","0","0.01","2","4.7","130","47.45","18.34","18.74"], [3314,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","600.0","13.18","42.2","0","-0.01","2","0.35","2","19.98","12.21","13.09"], [3315,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","650.0","13.28","28.6","256","0.02","2","11.97","2","7.776","10.64","9.784"], [3316,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","700.0","13.84","26.0","256","0.04","2","11.97","130","7.819","10.28","6.604"], [3317,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","750.0","12.75","24.1","256","0.05","2","2.14","130","2.864","9.585","4.098"], [3318,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","800.0","12.52","19.2","256","0.02","66","4.03","2","3.499","6.973","3.795"], [3319,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","850.0","11.77","51.3","512","0.16","2","2.15","2","5.27","5.355","7.099"], [3320,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","900.0","11.58","38.1","0","0.11","2","6.36","2","9.647","2.755","11.86"], [3321,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","950.0","12.32","39.7","0","0.59","66","2.67","130","6.542","2.78","8.554"], [3322,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1000.0","12.53","47.8","0","0.27","0","1.02","2","8.031","3.238","6.873"], [3323,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1050.0","13.35","49.4","0","0.26","0","15.32","2","7.352","5.462","7.994"], [3324,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1100.0","14.22","52.7","0","0.48","66","17.11","130","5.957","5.783","8.47"], [3325,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1150.0","15.05","54.7","0","0.18","0","8.0","2","5.785","5.463","8.569"], [3326,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1200.0","15.91","56.4","0","0.38","0","0.93","2","3.252","4.23","5.945"], [3327,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1250.0","16.56","58.6","0","0.37","0","-5.87","2","1.453","2.349","4.002"], [3328,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1300.0","17.88","62.1","0","0.57","0","6.19","2","1.008","1.784","3.579"], [3329,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1350.0","16.62","60.3","0","0.54","0","-8.06","2","0.6517","1.843","2.406"], [3330,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1400.0","16.41","62.5","0","0.63","0","2.88","2","0.1962","0.5428","1.414"], [3331,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1450.0","14.44","70.6","0","0.0","0","22.52","2","0.6791","0.3767","1.01"], [3332,"2025-01-13 14:00:00+00:00","2025-01-13 14:30:00+00:00","25","1500.0","15.04","64.9","0","0.35","0","19.34","2","1.27","0.4628","0.6483"], [3423,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","150.0","8.69","52.9","258","-0.01","2","9.4","0","99.13","166.9","139.3"], [3424,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","200.0","4.94","64.1","2","0.02","2","9.08","0","97.36","167.3","138.0"], [3425,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","250.0","13.3","43.7","256","-0.02","2","8.56","0","83.47","111.2","117.3"], [3426,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","300.0","11.27","46.1","256","-0.16","2","8.13","0","60.29","43.68","126.8"], [3427,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","350.0","12.29","56.7","0","-0.18","2","9.41","66","38.98","40.13","54.46"], [3428,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","400.0","13.4","64.5","256","-0.26","2","8.35","0","23.78","22.33","42.87"], [3429,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","450.0","13.5","65.5","256","-0.33","2","7.65","66","23.78","15.96","19.34"], [3430,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","500.0","13.46","64.0","256","-0.41","2","37.78","130","15.92","10.64","9.839"], [3431,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","550.0","11.63","47.4","0","-0.2","2","12.21","130","20.8","9.621","6.798"], [3432,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","600.0","11.73","48.5","0","-0.25","2","1.69","2","15.46","5.128","4.99"], [3433,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","650.0","9.27","51.8","256","-0.48","2","7.71","130","12.23","6.614","4.69"], [3434,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","700.0","9.81","62.5","256","-0.3","2","-9.64","130","8.638","10.09","5.058"], [3435,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","750.0","12.47","59.6","256","-0.23","2","73.16","2","4.782","18.86","5.079"], [3436,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","800.0","12.2","50.2","0","-0.59","66","2.08","130","6.228","9.071","7.053"], [3437,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","850.0","12.44","56.9","0","-0.3","2","11.62","2","9.612","6.958","7.661"], [3438,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","900.0","12.92","57.2","0","-0.25","2","20.11","2","13.59","5.619","6.29"], [3439,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","950.0","12.36","54.9","0","-0.7","0","15.42","2","7.935","5.63","6.059"], [3440,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1000.0","13.33","54.4","0","-0.05","0","73.1","2","8.076","7.799","6.821"], [3441,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1050.0","14.06","58.1","0","-0.04","0","22.93","2","6.993","7.17","7.728"], [3442,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1100.0","15.02","60.2","0","0.26","0","20.49","130","7.572","4.796","10.49"], [3443,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1150.0","15.84","59.5","0","0.15","66","9.28","2","5.387","5.648","6.161"], [3444,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1200.0","16.04","59.8","0","0.08","0","-1.15","2","1.929","4.256","1.444"], [3445,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1250.0","17.25","61.8","0","0.33","0","26.39","130","1.37","2.195","0.5979"], [3446,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1300.0","18.32","63.1","0","-0.09","66","17.54","130","0.602","0.696","0.5924"], [3447,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1350.0","18.76","63.1","0","0.18","0","12.23","130","0.3175","1.063","0.07022"], [3448,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1400.0","20.14","58.5","0","-0.03","0","-2.01","2","0.2466","0.3008","0.2547"], [3449,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1450.0","17.39","66.2","0","-0.2","0","-8.93","130","0.1303","0.2307","0.3132"], [3450,"2025-01-13 14:30:00+00:00","2025-01-13 15:00:00+00:00","25","1500.0","17.98","66.8","0","-0.23","0","0.8","2","0.4166","0.3073","0.1425"], [3541,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","150.0","6.92","70.6","258","-0.02","2","8.09","0","210.2","36.56","44.64"], [3542,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","200.0","6.0","70.6","258","0.02","2","7.96","0","194.7","35.2","33.64"], [3543,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","250.0","6.29","59.1","258","0.02","2","7.82","0","70.74","24.27","21.83"], [3544,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","300.0","10.26","52.3","256","-0.01","2","7.4","0","48.04","19.06","12.19"], [3545,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","350.0","10.53","54.8","0","-0.05","2","8.05","0","43.49","23.25","14.26"], [3546,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","400.0","10.87","53.2","256","-0.17","2","6.0","0","24.72","19.45","16.17"], [3547,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","450.0","11.42","49.1","256","-0.27","66","9.12","66","19.37","20.0","15.93"], [3548,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","500.0","12.26","45.4","256","-0.53","66","6.91","66","10.61","19.24","24.94"], [3549,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","550.0","13.17","44.1","256","-0.21","2","10.79","2","9.876","26.02","22.29"], [3550,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","600.0","13.95","43.2","0","-0.24","2","7.76","130","13.89","24.63","11.27"], [3551,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","650.0","14.41","44.3","0","0.3","66","18.6","2","18.05","17.68","9.245"], [3552,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","700.0","14.64","42.2","256","-0.09","2","8.31","130","13.59","11.49","6.44"], [3553,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","750.0","13.39","40.4","0","-0.07","2","20.45","130","10.08","9.278","3.655"], [3554,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","800.0","12.97","41.6","0","-0.21","0","9.85","130","5.738","7.864","3.009"], [3555,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","850.0","12.77","46.4","0","-0.28","0","4.27","2","3.676","4.64","2.45"], [3556,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","900.0","12.23","45.7","0","-0.3","2","-26.94","130","3.434","2.71","2.572"], [3557,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","950.0","11.74","45.4","0","-1.24","66","-3.5","2","2.698","3.263","3.944"], [3558,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1000.0","12.6","48.8","0","-0.21","0","1.91","130","3.123","2.708","4.479"], [3559,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1050.0","13.41","51.7","0","-0.02","0","-30.2","2","4.295","2.469","3.074"], [3560,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1100.0","14.61","51.7","0","0.33","66","19.56","2","5.096","3.347","3.202"], [3561,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1150.0","15.72","52.5","0","-0.2","0","11.5","130","5.786","4.796","2.141"], [3562,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1200.0","16.88","54.5","0","0.07","0","16.7","130","3.473","2.547","0.7744"], [3563,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1250.0","17.78","57.4","0","0.19","0","14.17","2","1.143","1.129","0.5745"], [3564,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1300.0","18.68","58.2","0","0.27","0","-3.75","2","0.8849","0.8355","0.583"], [3565,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1350.0","20.42","60.0","0","0.48","0","4.94","2","0.629","0.6131","0.1204"], [3566,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1400.0","20.48","59.4","0","-0.03","0","23.32","2","0.6902","1.014","0.1262"], [3567,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1450.0","16.62","58.9","0","-0.56","0","-1.38","2","0.2362","0.6745","0.1963"], [3568,"2025-01-13 15:00:00+00:00","2025-01-13 15:30:00+00:00","25","1500.0","13.58","57.4","768","-0.34","0","15.24","2","0.1996","0.3491","0.1604"], [3659,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","150.0","14.91","66.7","256","-0.01","2","7.18","0","383.2","168.0","130.9"], [3660,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","200.0","17.23","56.5","258","0.04","2","7.43","0","140.2","116.3","53.59"], [3661,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","250.0","17.12","60.7","258","0.08","2","7.3","0","57.65","66.4","50.61"], [3662,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","300.0","15.49","66.0","0","0.3","2","7.01","0","79.89","33.02","41.05"], [3663,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","350.0","15.13","67.8","0","0.28","2","32.72","130","48.43","17.67","19.02"], [3664,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","400.0","14.53","65.2","256","0.29","2","-3.26","130","31.94","13.42","16.23"], [3665,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","450.0","14.05","58.9","256","0.27","2","-8.6","130","27.62","13.73","17.21"], [3666,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","500.0","13.71","54.3","256","0.2","2","17.35","2","25.45","17.45","20.39"], [3667,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","550.0","14.13","57.8","0","0.06","2","12.71","2","31.14","23.27","23.29"], [3668,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","600.0","13.83","55.6","0","0.12","2","7.68","2","22.5","27.8","23.14"], [3669,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","650.0","13.67","52.1","0","0.14","2","6.31","2","19.89","16.66","18.66"], [3670,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","700.0","14.73","47.0","256","0.14","2","-2.17","2","13.61","8.901","15.15"], [3671,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","750.0","14.11","43.8","0","0.2","2","8.45","2","9.672","6.713","12.05"], [3672,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","800.0","14.32","39.8","0","0.27","0","4.17","2","5.616","3.305","9.707"], [3673,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","850.0","13.76","39.0","0","0.48","0","16.16","2","6.896","3.067","6.712"], [3674,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","900.0","13.6","35.6","0","0.21","2","1.57","130","6.162","2.374","5.795"], [3675,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","950.0","13.51","36.4","0","0.64","66","2.75","130","6.983","2.424","5.009"], [3676,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1000.0","13.48","41.1","0","0.42","0","2.09","2","8.266","3.193","4.299"], [3677,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1050.0","13.97","42.3","0","0.45","0","18.87","130","5.954","4.481","2.768"], [3678,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1100.0","14.32","44.9","0","0.63","0","8.09","2","4.685","5.151","3.11"], [3679,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1150.0","14.96","46.5","0","0.58","0","5.48","130","4.13","5.283","4.19"], [3680,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1200.0","15.63","49.3","0","0.68","0","-1.39","130","2.92","4.764","4.615"], [3681,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1250.0","16.5","51.8","0","0.83","0","-0.29","2","1.817","3.791","3.305"], [3682,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1300.0","17.41","54.6","0","1.02","0","21.72","130","1.552","3.189","2.034"], [3683,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1350.0","17.72","55.0","0","0.89","0","10.36","2","0.9716","2.133","1.885"], [3684,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1400.0","18.57","59.6","0","1.13","0","4.39","2","0.5472","1.459","1.569"], [3685,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1450.0","18.64","56.8","0","0.74","0","21.14","2","0.0937","0.9518","1.324"], [3686,"2025-01-13 15:30:00+00:00","2025-01-13 16:00:00+00:00","25","1500.0","16.89","59.6","0","0.59","0","-8.69","2","0.218","1.211","0.7194"], [3777,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","150.0","15.29","48.6","258","0.0","2","6.09","0","75.29","41.24","70.88"], [3778,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","200.0","15.14","53.1","258","-0.02","2","6.26","0","90.71","31.47","91.52"], [3779,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","250.0","15.9","73.9","256","0.03","2","5.74","0","62.16","26.32","84.84"], [3780,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","300.0","12.92","77.5","256","0.21","2","5.96","0","38.5","10.97","73.84"], [3781,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","350.0","10.31","35.5","256","0.34","2","6.35","0","28.73","25.09","37.89"], [3782,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","400.0","10.9","58.7","0","0.51","2","4.53","0","47.07","13.03","34.16"], [3783,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","450.0","10.32","44.5","256","0.56","2","-70.57","2","33.3","13.44","22.57"], [3784,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","500.0","11.64","56.6","0","1.09","66","-38.76","130","36.92","11.14","20.4"], [3785,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","550.0","12.52","54.0","0","0.3","2","14.84","2","19.03","16.55","26.66"], [3786,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","600.0","12.58","54.8","0","0.83","66","-3.77","2","15.95","9.801","30.95"], [3787,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","650.0","12.51","53.0","0","0.9","0","7.75","130","19.97","5.154","29.09"], [3788,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","700.0","12.02","39.4","256","0.4","2","13.95","130","17.33","4.545","15.69"], [3789,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","750.0","11.89","47.4","0","0.35","2","13.14","2","12.37","3.78","6.204"], [3790,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","800.0","11.68","45.8","0","0.42","0","13.68","2","6.615","3.129","3.553"], [3791,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","850.0","12.12","47.0","0","0.77","0","-2.63","2","4.982","4.364","4.17"], [3792,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","900.0","12.31","43.9","0","0.34","2","-6.07","2","5.362","1.403","7.119"], [3793,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","950.0","12.33","48.1","0","0.45","0","10.62","2","4.542","1.116","7.174"], [3794,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1000.0","12.48","47.8","0","0.66","0","-0.92","2","3.005","1.67","4.65"], [3795,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1050.0","13.14","49.9","0","0.72","0","12.58","2","2.891","2.314","3.235"], [3796,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1100.0","13.76","51.2","0","0.83","66","14.13","2","4.612","2.248","2.734"], [3797,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1150.0","14.81","53.7","0","0.7","0","-6.47","130","5.017","1.712","2.745"], [3798,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1200.0","15.52","54.5","0","0.62","0","0.24","2","3.686","1.666","2.604"], [3799,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1250.0","16.31","56.4","0","0.62","0","4.73","130","2.795","1.177","2.062"], [3800,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1300.0","17.3","59.1","0","0.75","0","-1.47","2","2.819","0.8915","1.379"], [3801,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1350.0","18.43","58.2","0","0.91","0","-3.57","2","2.092","2.382","0.9366"], [3802,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1400.0","18.15","61.7","0","0.71","0","13.53","130","1.741","1.258","1.297"], [3803,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1450.0","17.99","62.0","0","0.72","0","16.89","2","1.305","0.5669","1.062"], [3804,"2025-01-13 16:00:00+00:00","2025-01-13 16:30:00+00:00","25","1500.0","18.07","65.8","0","1.08","0","-10.68","2","0.5287","0.1014","1.086"], [3895,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","150.0","9.85","57.1","256","0.0","2","7.32","0","71.9","98.2","193.2"], [3896,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","200.0","5.4","78.6","258","0.03","2","7.31","0","196.5","60.93","57.83"], [3897,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","250.0","9.42","67.2","258","0.16","2","6.81","0","94.42","49.22","37.28"], [3898,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","300.0","11.2","64.8","0","0.13","2","6.7","0","66.91","47.95","32.22"], [3899,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","350.0","11.22","61.0","0","0.05","2","6.79","0","36.18","29.45","38.48"], [3900,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","400.0","11.41","58.2","0","0.02","2","6.45","0","32.62","24.09","46.53"], [3901,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","450.0","11.53","52.8","256","0.02","2","10.63","2","43.03","22.06","34.0"], [3902,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","500.0","12.62","51.0","0","-0.01","2","7.09","2","41.28","22.34","22.01"], [3903,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","550.0","12.52","51.6","0","-0.03","2","18.24","130","18.21","11.17","17.61"], [3904,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","600.0","12.54","47.5","0","-0.07","2","10.16","2","13.14","5.773","12.62"], [3905,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","650.0","12.13","44.6","0","-0.16","2","0.97","2","5.182","3.84","9.789"], [3906,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","700.0","12.2","33.8","256","-0.16","2","-7.05","2","7.755","5.224","5.928"], [3907,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","750.0","11.62","32.1","256","-0.1","2","0.03","2","3.405","5.266","5.007"], [3908,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","800.0","11.41","41.1","0","0.14","0","15.15","130","2.625","4.437","5.437"], [3909,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","850.0","11.27","45.7","0","0.94","66","9.35","2","3.082","4.06","6.555"], [3910,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","900.0","11.62","45.5","0","-0.1","2","-72.79","130","5.67","3.686","6.174"], [3911,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","950.0","11.7","45.0","0","-0.15","0","9.42","2","5.343","3.511","6.216"], [3912,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1000.0","12.19","45.8","0","0.03","0","-29.25","2","4.523","3.356","6.154"], [3913,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1050.0","12.33","49.9","0","0.03","0","7.4","130","3.387","3.161","4.48"], [3914,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1100.0","12.88","52.5","0","0.04","0","-27.71","130","3.289","2.664","2.895"], [3915,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1150.0","13.82","55.0","0","-0.14","0","6.57","2","3.169","1.921","2.469"], [3916,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1200.0","14.51","55.0","0","-0.15","0","11.33","2","3.121","1.892","3.239"], [3917,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1250.0","15.0","57.4","0","-0.09","0","13.76","130","2.5","2.262","2.963"], [3918,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1300.0","15.81","60.9","0","-0.08","0","11.32","2","1.534","2.263","2.729"], [3919,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1350.0","16.5","62.8","0","0.01","0","10.95","2","1.239","1.369","1.863"], [3920,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1400.0","17.24","66.2","0","0.02","0","12.06","2","1.575","0.5767","1.154"], [3921,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1450.0","16.92","66.0","0","0.15","0","17.16","2","2.066","0.7149","0.9201"], [3922,"2025-01-13 16:30:00+00:00","2025-01-13 17:00:00+00:00","25","1500.0","18.35","62.3","0","0.5","0","23.73","130","0.775","0.6193","0.6761"], [4013,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","150.0","9.36","48.1","256","-0.02","2","7.83","0","62.87","80.06","24.35"], [4014,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","200.0","8.76","53.6","256","0.02","2","8.07","0","48.64","96.1","55.6"], [4015,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","250.0","8.4","46.1","256","0.06","2","7.85","0","36.62","46.25","56.45"], [4016,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","300.0","9.45","43.9","256","-0.23","66","7.44","0","48.67","19.61","49.92"], [4017,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","350.0","9.85","51.8","0","-0.37","66","8.74","0","41.21","28.17","9.396"], [4018,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","400.0","9.99","50.4","0","-0.23","2","6.79","66","64.69","41.55","7.963"], [4019,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","450.0","11.29","57.2","256","-0.21","2","6.29","66","41.74","21.39","9.23"], [4020,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","500.0","11.8","42.5","0","-0.17","2","5.5","66","28.8","13.57","9.484"], [4021,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","550.0","12.41","39.0","0","-0.1","2","15.18","2","24.1","7.909","7.564"], [4022,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","600.0","12.75","38.3","0","-0.2","2","6.12","130","20.95","4.275","4.532"], [4023,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","650.0","12.55","37.7","0","-0.54","66","6.25","2","14.74","4.367","3.87"], [4024,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","700.0","13.3","31.6","0","-0.33","2","5.47","130","20.53","4.971","3.147"], [4025,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","750.0","13.5","28.0","0","-0.71","66","-0.43","2","22.02","4.944","2.66"], [4026,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","800.0","13.41","34.9","0","-0.36","0","10.13","2","13.56","3.879","2.093"], [4027,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","850.0","13.53","33.9","0","-0.52","0","47.19","130","9.733","3.653","1.474"], [4028,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","900.0","11.92","33.0","0","-0.24","2","-3.74","2","4.802","2.874","1.062"], [4029,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","950.0","11.52","28.2","0","-0.27","0","-8.95","130","2.406","1.571","0.6671"], [4030,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1000.0","13.77","36.7","0","-0.48","0","-82.06","130","1.67","1.401","0.5558"], [4031,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1050.0","13.34","37.3","0","-0.43","0","14.77","130","1.785","1.161","0.9181"], [4032,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1100.0","12.94","39.8","0","-0.5","66","4.06","130","1.765","1.534","1.077"], [4033,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1150.0","13.26","45.8","0","-0.38","0","-3.08","2","2.835","1.953","1.205"], [4034,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1200.0","14.12","49.5","0","-0.23","0","21.84","130","2.959","1.679","0.4939"], [4035,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1250.0","14.43","53.2","0","-0.44","0","-1.44","2","2.456","1.452","0.2454"], [4036,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1300.0","15.02","56.4","0","-0.29","0","-21.75","130","2.695","0.9222","0.4824"], [4037,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1350.0","14.81","58.6","0","-0.03","0","16.71","2","2.433","0.9871","0.4805"], [4038,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1400.0","16.02","59.1","0","0.19","0","0.28","130","2.076","0.7883","0.7959"], [4039,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1450.0","16.96","59.1","0","0.28","0","11.75","130","1.232","0.5702","1.095"], [4040,"2025-01-13 17:00:00+00:00","2025-01-13 17:30:00+00:00","25","1500.0","17.24","57.7","0","0.32","0","32.06","130","0.5937","0.4287","1.019"], [4131,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","150.0","9.28","52.5","256","-0.04","2","7.58","0","245.3","262.8","150.8"], [4132,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","200.0","9.67","49.9","256","-0.01","2","7.54","0","91.16","62.63","89.16"], [4133,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","250.0","11.11","52.0","256","0.06","2","7.1","0","36.32","26.85","59.94"], [4134,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","300.0","11.11","56.7","0","0.08","2","7.27","0","30.73","23.67","52.57"], [4135,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","350.0","11.45","52.4","0","0.27","66","6.94","0","28.73","16.45","35.74"], [4136,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","400.0","11.84","50.5","0","0.02","2","7.77","66","25.09","17.67","14.77"], [4137,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","450.0","12.55","50.1","0","0.1","2","5.46","66","24.48","23.22","7.586"], [4138,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","500.0","13.09","47.3","0","0.17","2","-27.92","130","13.73","15.11","5.89"], [4139,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","550.0","13.48","46.3","0","0.2","2","11.86","2","8.111","9.887","5.114"], [4140,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","600.0","13.74","45.7","0","0.2","2","-0.57","2","8.455","5.518","5.626"], [4141,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","650.0","13.62","45.9","0","0.11","66","-1.84","2","3.338","3.433","7.107"], [4142,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","700.0","13.08","45.2","256","0.09","2","71.5","130","4.227","3.466","7.187"], [4143,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","750.0","13.59","46.4","0","0.21","2","10.53","130","7.347","4.278","6.242"], [4144,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","800.0","13.28","44.0","0","-0.05","0","7.48","2","7.32","4.172","4.71"], [4145,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","850.0","14.42","43.4","0","0.02","0","19.89","2","6.238","4.194","3.114"], [4146,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","900.0","14.35","43.4","0","0.13","2","4.5","2","7.53","3.843","2.413"], [4147,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","950.0","13.94","43.0","0","0.35","2","-32.12","2","5.379","3.044","1.769"], [4148,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1000.0","12.58","48.2","0","0.25","0","12.48","2","3.233","3.928","1.622"], [4149,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1050.0","13.24","50.9","0","0.37","0","18.3","130","2.398","4.015","1.495"], [4150,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1100.0","13.38","52.4","0","0.28","0","-0.69","2","1.784","3.873","1.539"], [4151,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1150.0","14.28","53.7","0","0.36","0","1.72","130","2.189","2.804","3.046"], [4152,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1200.0","15.22","55.3","0","0.27","0","-2.69","2","2.068","2.439","3.337"], [4153,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1250.0","16.3","57.2","0","0.14","0","-6.26","2","1.977","3.14","2.813"], [4154,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1300.0","17.02","58.6","0","0.05","0","10.91","2","1.75","2.759","1.562"], [4155,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1350.0","17.91","61.0","0","0.43","0","17.32","130","1.284","1.496","0.985"], [4156,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1400.0","19.48","60.2","0","0.6","0","1.51","130","1.055","1.142","0.9024"], [4157,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1450.0","17.85","62.1","0","0.58","0","4.92","2","1.436","1.522","0.1774"], [4158,"2025-01-13 17:30:00+00:00","2025-01-13 18:00:00+00:00","25","1500.0","18.24","63.4","0","0.94","0","21.76","2","1.049","0.5931","0.3192"], [4249,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","150.0","10.15","55.1","256","-0.02","2","6.94","2","136.4","112.7","111.8"], [4250,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","200.0","11.03","52.4","256","-0.02","2","7.27","2","88.62","173.0","32.6"], [4251,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","250.0","11.7","55.5","256","-0.05","2","7.14","2","79.24","134.4","26.07"], [4252,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","300.0","12.41","56.0","256","0.01","2","6.98","2","108.8","49.56","25.57"], [4253,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","350.0","12.9","54.3","0","0.0","2","-58.71","2","52.62","37.6","24.02"], [4254,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","400.0","13.21","51.5","0","0.04","2","57.96","130","33.96","33.66","22.42"], [4255,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","450.0","13.64","47.8","0","0.12","2","-14.22","130","36.2","34.65","19.59"], [4256,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","500.0","14.05","47.3","0","0.09","2","-78.83","2","17.87","32.37","15.57"], [4257,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","550.0","14.18","45.9","0","0.01","2","65.42","130","16.03","21.27","9.463"], [4258,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","600.0","13.83","45.3","0","-0.02","2","-82.88","130","12.32","11.66","5.964"], [4259,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","650.0","14.07","44.4","0","0.03","2","-8.58","130","9.904","6.551","3.097"], [4260,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","700.0","14.36","37.8","256","0.04","2","-42.34","130","6.404","5.499","1.91"], [4261,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","750.0","12.38","38.8","0","0.05","2","-40.91","130","7.281","5.794","1.841"], [4262,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","800.0","13.01","34.7","0","0.01","2","-20.64","130","7.704","3.636","1.956"], [4263,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","850.0","12.49","36.6","0","0.06","2","-74.33","2","7.404","2.9","1.344"], [4264,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","900.0","11.95","37.7","0","-0.05","2","-55.56","130","7.423","3.019","1.719"], [4265,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","950.0","12.63","40.2","0","-0.01","2","-63.74","130","3.119","3.007","2.166"], [4266,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1000.0","13.19","41.0","0","0.16","0","-66.78","2","2.37","2.387","2.222"], [4267,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1050.0","13.99","44.7","0","0.23","0","65.17","2","3.97","2.126","1.897"], [4268,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1100.0","14.86","48.8","0","0.3","2","-61.79","130","4.89","4.069","2.426"], [4269,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1150.0","16.03","53.2","0","0.34","0","-29.0","130","3.512","3.364","3.148"], [4270,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1200.0","16.81","55.9","0","0.42","0","52.41","2","3.103","2.426","3.524"], [4271,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1250.0","17.84","57.6","0","0.49","0","-4.34","130","3.198","1.536","2.153"], [4272,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1300.0","19.08","59.7","0","0.59","0","72.13","130","2.337","1.342","1.344"], [4273,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1350.0","19.67","61.6","0","0.75","0","-8.83","130","1.921","1.204","0.5686"], [4274,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1400.0","20.3","61.1","0","0.53","0","73.95","2","1.041","0.8247","0.6355"], [4275,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1450.0","22.6","61.4","0","0.68","0","68.81","130","0.8659","0.5047","0.3131"], [4276,"2025-01-13 18:00:00+00:00","2025-01-13 18:30:00+00:00","25","1500.0","20.67","60.9","0","1.31","0","33.86","130","0.4835","0.633","0.2088"], [4367,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","150.0","13.27","47.5","258","-0.03","2","8.21","2","99.49","107.4","125.4"], [4368,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","200.0","14.01","49.1","258","-0.03","2","8.02","2","81.05","76.85","79.4"], [4369,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","250.0","15.0","52.5","256","-0.1","2","7.4","2","97.64","67.33","52.29"], [4370,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","300.0","14.69","50.0","258","-0.34","2","6.79","2","59.99","46.55","44.33"], [4371,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","350.0","13.0","52.7","0","-0.4","2","9.91","2","130.9","60.15","29.61"], [4372,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","400.0","13.6","52.1","0","-0.47","2","34.66","130","111.1","35.63","21.42"], [4373,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","450.0","13.74","56.7","256","-0.54","2","-79.6","2","53.56","28.85","15.66"], [4374,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","500.0","13.6","55.7","0","-0.42","2","16.27","2","23.23","14.38","12.62"], [4375,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","550.0","13.65","56.6","0","-0.3","2","-14.21","130","41.36","19.77","12.94"], [4376,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","600.0","13.47","53.4","0","-0.31","2","15.59","130","57.53","10.15","13.63"], [4377,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","650.0","15.2","51.1","0","-0.5","0","51.68","130","36.74","9.713","12.45"], [4378,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","700.0","15.46","51.0","256","-0.32","2","-5.42","2","9.427","7.924","11.13"], [4379,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","750.0","13.26","48.4","0","-0.3","2","10.53","130","5.28","3.961","6.681"], [4380,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","800.0","13.61","49.9","0","-0.44","0","74.9","130","3.044","2.414","3.562"], [4381,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","850.0","13.11","51.1","0","-0.45","66","-82.65","130","2.372","1.492","2.883"], [4382,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","900.0","10.0","48.2","0","-0.12","2","41.35","130","2.407","1.242","3.479"], [4383,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","950.0","10.71","51.8","0","-0.1","2","70.77","130","1.612","0.6831","2.469"], [4384,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1000.0","14.48","48.7","0","0.07","0","63.44","2","1.191","0.4999","1.431"], [4385,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1050.0","14.75","50.7","0","0.11","0","66.36","130","1.097","1.006","1.358"], [4386,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1100.0","15.28","52.6","0","-0.05","2","-11.56","130","2.398","1.428","2.972"], [4387,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1150.0","15.77","53.9","0","0.33","66","49.27","130","2.536","1.945","2.451"], [4388,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1200.0","15.92","57.6","0","-0.03","0","47.86","130","2.836","1.35","1.636"], [4389,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1250.0","16.94","58.3","0","-0.08","0","65.1","130","3.256","1.051","1.463"], [4390,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1300.0","16.98","54.2","0","-0.1","0","-77.37","2","1.977","1.236","1.374"], [4391,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1350.0","17.32","56.1","0","-0.23","0","-23.83","130","1.734","0.7965","1.075"], [4392,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1400.0","18.96","59.2","0","-0.16","0","28.14","130","0.6651","0.7933","0.7901"], [4393,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1450.0","19.09","57.4","0","-0.09","0","-33.79","2","0.6603","0.7318","0.7871"], [4394,"2025-01-13 18:30:00+00:00","2025-01-13 19:00:00+00:00","25","1500.0","19.09","58.1","0","-0.21","0","18.18","2","0.8819","0.4733","0.5093"], [4485,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","150.0","12.01","50.5","258","0.01","2","7.43","2","78.03","91.32","63.36"], [4486,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","200.0","12.07","50.7","258","-0.03","2","7.8","2","82.36","81.55","39.72"], [4487,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","250.0","12.62","52.3","258","-0.09","2","7.53","2","56.68","85.11","26.21"], [4488,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","300.0","12.32","47.1","256","-0.19","2","6.38","2","51.16","49.89","16.69"], [4489,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","350.0","12.65","53.6","0","-0.23","2","-28.71","130","57.2","40.55","22.09"], [4490,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","400.0","14.37","55.2","256","-0.25","2","-55.97","130","39.7","28.32","15.45"], [4491,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","450.0","14.36","55.6","256","-0.39","2","-16.49","130","32.84","21.84","13.1"], [4492,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","500.0","15.23","57.3","0","-0.43","2","17.26","130","26.75","16.2","12.22"], [4493,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","550.0","15.29","53.9","0","-0.22","2","-82.72","130","17.41","16.69","14.29"], [4494,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","600.0","15.63","55.5","0","-0.2","2","-46.42","2","15.15","10.31","13.9"], [4495,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","650.0","16.22","54.6","0","-0.31","2","-52.92","130","16.89","17.66","13.11"], [4496,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","700.0","15.92","48.4","256","-0.19","2","70.71","130","15.02","10.76","15.2"], [4497,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","750.0","16.44","50.5","0","-0.13","2","-40.98","2","8.317","5.165","11.26"], [4498,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","800.0","15.55","52.3","0","-0.33","0","-6.63","130","5.618","1.817","8.056"], [4499,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","850.0","15.1","49.5","0","-0.65","66","6.35","130","5.058","1.377","6.453"], [4500,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","900.0","14.39","49.0","0","-0.11","2","-45.29","130","3.502","1.569","7.77"], [4501,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","950.0","13.88","53.5","0","-0.05","2","75.23","130","3.181","1.574","6.787"], [4502,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1000.0","13.54","52.6","0","-0.01","0","-60.75","130","3.122","2.456","5.505"], [4503,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1050.0","13.18","56.7","0","0.53","0","-22.55","2","3.126","2.112","3.614"], [4504,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1100.0","13.81","58.3","0","1.3","66","-42.21","130","2.991","2.416","2.481"], [4505,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1150.0","14.43","59.1","0","0.71","0","-70.9","130","2.917","2.205","3.218"], [4506,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1200.0","15.52","59.5","0","0.26","0","-7.25","2","1.783","1.973","3.673"], [4507,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1250.0","16.4","60.8","0","0.35","0","60.93","130","1.311","2.892","2.873"], [4508,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1300.0","17.09","62.0","0","0.39","0","20.79","2","1.048","2.277","2.107"], [4509,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1350.0","17.96","63.8","0","0.42","0","16.26","130","0.8031","1.903","1.738"], [4510,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1400.0","18.78","63.4","0","0.4","0","-73.25","130","0.5832","1.885","1.194"], [4511,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1450.0","19.26","62.5","0","0.52","0","-68.83","130","0.7898","1.935","1.351"], [4512,"2025-01-13 19:00:00+00:00","2025-01-13 19:30:00+00:00","25","1500.0","19.73","63.9","0","0.49","0","55.46","2","0.6729","1.112","2.223"], [4603,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","150.0","12.59","50.0","258","-0.01","2","61.94","2","54.92","131.0","87.96"], [4604,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","200.0","13.3","49.2","258","-0.01","2","6.77","2","40.6","176.5","108.0"], [4605,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","250.0","13.35","53.4","2","-0.01","2","6.83","2","30.02","140.0","64.24"], [4606,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","300.0","16.18","76.0","256","-0.07","2","6.16","2","44.65","33.37","35.05"], [4607,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","350.0","12.92","45.1","512","-0.17","2","-0.33","130","53.34","30.93","26.83"], [4608,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","400.0","12.75","44.2","256","-0.19","2","-5.07","130","34.97","13.98","32.98"], [4609,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","450.0","12.54","45.8","256","-0.15","2","65.56","2","34.18","10.32","24.96"], [4610,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","500.0","12.73","55.3","0","-0.03","2","-17.43","2","17.19","10.16","11.62"], [4611,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","550.0","12.36","52.7","0","0.06","2","35.36","130","32.33","10.4","7.269"], [4612,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","600.0","12.38","51.8","0","0.2","2","-1.32","130","17.38","11.71","4.825"], [4613,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","650.0","12.37","50.0","0","0.26","2","32.6","130","11.76","11.01","5.129"], [4614,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","700.0","12.3","45.8","256","0.22","2","12.79","130","10.51","7.832","8.118"], [4615,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","750.0","12.47","44.4","256","0.25","2","-74.79","130","5.301","3.257","8.521"], [4616,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","800.0","11.8","44.1","0","0.36","0","55.71","130","5.24","2.116","4.357"], [4617,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","850.0","11.25","41.2","256","0.5","66","-39.94","130","3.572","1.207","2.862"], [4618,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","900.0","11.56","43.0","0","0.04","2","32.77","130","2.857","0.4223","1.566"], [4619,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","950.0","11.83","45.3","0","0.68","66","-57.48","130","3.215","0.9086","1.198"], [4620,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1000.0","11.41","46.8","0","-0.07","0","6.14","130","5.269","0.5834","1.295"], [4621,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1050.0","11.93","50.2","0","0.03","0","-4.79","130","5.91","1.379","1.971"], [4622,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1100.0","12.95","53.2","0","-0.4","66","40.08","130","6.452","3.377","3.105"], [4623,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1150.0","13.45","57.2","0","-0.04","0","28.5","130","5.46","3.949","3.644"], [4624,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1200.0","14.74","59.9","0","0.1","0","40.35","130","3.559","2.823","2.932"], [4625,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1250.0","15.44","56.6","0","0.18","0","-45.52","130","3.132","3.521","2.644"], [4626,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1300.0","17.11","61.8","0","0.24","0","-29.51","130","3.065","1.885","1.364"], [4627,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1350.0","17.73","63.2","0","0.32","0","73.23","130","1.662","1.967","1.267"], [4628,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1400.0","18.43","65.9","0","0.26","0","-54.73","130","1.19","1.62","1.419"], [4629,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1450.0","17.97","68.1","0","0.22","0","41.36","2","1.808","0.878","2.235"], [4630,"2025-01-13 19:30:00+00:00","2025-01-13 20:00:00+00:00","25","1500.0","18.27","70.1","0","0.29","0","-61.81","130","2.192","0.4975","3.508"], [4721,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","150.0","12.79","44.9","256","-0.03","2","7.39","0","72.14","172.7","61.45"], [4722,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","200.0","14.92","49.8","256","0.02","2","7.15","0","59.43","156.3","19.49"], [4723,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","250.0","11.14","57.1","256","-0.08","2","6.38","0","87.0","127.9","35.46"], [4724,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","300.0","9.74","58.8","0","-0.04","2","6.14","0","35.59","30.51","38.84"], [4725,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","350.0","11.68","56.6","0","0.03","2","6.09","0","19.6","10.72","17.62"], [4726,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","400.0","12.53","55.8","256","-0.04","2","-37.41","130","9.882","10.02","12.64"], [4727,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","450.0","12.95","55.7","256","-0.08","2","59.7","130","9.544","9.358","10.78"], [4728,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","500.0","12.7","49.5","0","-0.33","66","51.28","130","9.792","8.919","11.03"], [4729,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","550.0","12.75","46.4","0","0.04","2","39.04","130","5.833","7.124","10.54"], [4730,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","600.0","13.78","50.3","0","0.12","2","-1.22","130","11.89","7.857","14.86"], [4731,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","650.0","14.33","51.1","0","0.16","2","-84.19","130","12.49","7.734","18.04"], [4732,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","700.0","14.53","54.6","256","0.33","0","68.68","130","8.522","5.493","11.18"], [4733,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","750.0","14.15","52.2","0","0.23","0","14.8","2","4.358","3.111","4.876"], [4734,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","800.0","13.92","49.2","0","0.3","0","46.49","130","2.871","2.15","2.296"], [4735,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","850.0","13.67","49.6","0","-0.24","66","64.88","130","2.969","1.202","1.759"], [4736,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","900.0","12.93","56.8","0","-0.08","2","-41.16","130","11.04","1.334","2.101"], [4737,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","950.0","12.78","47.6","0","0.17","0","28.41","130","11.3","2.19","3.812"], [4738,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1000.0","12.64","47.5","0","0.21","0","-32.76","130","10.16","5.313","4.852"], [4739,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1050.0","13.53","50.2","0","0.32","0","-27.38","2","7.12","9.346","6.681"], [4740,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1100.0","14.45","54.8","0","0.62","0","14.15","130","6.043","7.799","7.909"], [4741,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1150.0","15.57","57.6","0","0.59","0","59.99","2","4.837","4.117","8.099"], [4742,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1200.0","16.8","59.5","0","0.58","0","58.77","130","4.558","2.653","6.852"], [4743,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1250.0","17.72","58.8","0","0.62","0","43.16","130","2.878","2.194","3.978"], [4744,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1300.0","18.71","59.3","0","0.71","0","-29.35","2","2.137","2.378","3.9"], [4745,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1350.0","18.71","60.0","0","0.76","0","62.92","130","1.563","1.688","4.115"], [4746,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1400.0","19.1","61.5","0","0.75","0","-37.92","130","1.756","1.181","2.344"], [4747,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1450.0","18.8","64.4","0","0.78","0","40.51","130","1.231","0.5468","0.8465"], [4748,"2025-01-13 20:00:00+00:00","2025-01-13 20:30:00+00:00","25","1500.0","18.67","64.9","0","0.58","0","56.21","130","1.751","0.4083","0.3134"], [4839,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","150.0","8.69","51.9","2","0.09","2","8.54","0","52.41","46.88","134.1"], [4840,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","200.0","9.5","35.1","256","-0.24","2","8.27","0","37.61","30.4","66.75"], [4841,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","250.0","5.89","55.0","514","-0.26","2","8.0","0","26.25","18.77","23.96"], [4842,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","300.0","7.25","74.7","768","-0.08","2","7.77","0","17.22","18.02","12.0"], [4843,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","350.0","5.46","56.8","512","-0.35","66","7.51","0","12.08","16.66","10.38"], [4844,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","400.0","6.62","82.1","768","0.07","2","6.73","0","7.801","12.74","10.22"], [4845,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","450.0","10.66","67.2","256","-0.02","2","6.33","0","6.778","10.06","8.412"], [4846,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","500.0","10.48","55.8","0","0.11","66","5.1","0","7.408","9.568","5.933"], [4847,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","550.0","12.66","50.7","0","0.15","2","18.03","2","6.853","8.309","4.522"], [4848,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","600.0","13.84","50.5","0","0.07","2","1.36","66","5.611","7.567","6.385"], [4849,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","650.0","14.71","54.1","0","0.41","66","1.12","0","4.677","8.086","7.973"], [4850,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","700.0","14.79","58.0","0","-0.67","66","8.79","2","5.447","7.232","8.511"], [4851,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","750.0","15.2","54.3","0","-0.45","0","12.19","2","7.426","7.134","10.58"], [4852,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","800.0","15.31","53.0","0","-0.32","0","8.83","2","7.44","8.03","9.854"], [4853,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","850.0","16.0","53.4","0","-0.24","0","64.07","130","7.09","8.379","6.149"], [4854,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","900.0","16.43","53.6","0","-0.14","2","-5.45","130","5.96","5.742","4.879"], [4855,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","950.0","16.95","58.5","0","-0.07","0","8.55","2","3.315","2.814","3.136"], [4856,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1000.0","17.74","55.7","0","0.0","0","19.64","130","3.575","1.789","3.098"], [4857,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1050.0","18.16","55.3","0","-0.12","0","21.25","2","2.908","1.912","3.544"], [4858,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1100.0","18.68","56.3","0","-0.07","0","-42.34","130","1.314","1.796","2.876"], [4859,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1150.0","18.88","59.2","0","-0.09","0","-14.2","2","1.362","1.346","2.361"], [4860,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1200.0","19.6","59.3","0","0.1","0","-1.73","2","1.263","1.582","1.92"], [4861,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1250.0","20.03","60.1","0","0.07","0","10.42","2","1.055","1.537","1.074"], [4862,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1300.0","19.9","63.1","0","0.09","0","4.35","2","1.384","1.305","1.006"], [4863,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1350.0","19.73","63.1","0","0.15","0","29.55","130","1.309","1.068","0.8364"], [4864,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1400.0","19.61","63.9","0","0.24","0","18.34","2","0.5238","0.9572","0.5934"], [4865,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1450.0","18.61","62.6","0","-0.04","0","-5.22","2","0.5289","0.603","0.3607"], [4866,"2025-01-13 20:30:00+00:00","2025-01-13 21:00:00+00:00","25","1500.0","18.97","66.1","0","-0.09","0","-11.43","2","0.3495","0.558","0.2036"], [4957,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","150.0","11.19","49.0","256","0.04","2","7.0","0","74.69","24.54","59.68"], [4958,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","200.0","11.7","41.2","256","0.13","2","6.9","0","36.96","54.61","56.4"], [4959,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","250.0","10.85","52.5","256","0.34","2","6.86","0","17.09","24.38","32.48"], [4960,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","300.0","11.81","55.5","256","0.84","0","6.3","0","11.33","17.08","22.7"], [4961,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","350.0","12.41","52.2","0","0.63","66","6.1","0","14.65","12.51","19.45"], [4962,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","400.0","11.65","41.3","0","0.67","2","6.09","0","8.845","8.477","13.05"], [4963,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","450.0","11.79","36.5","256","0.41","2","4.72","66","7.273","9.476","11.24"], [4964,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","500.0","12.37","46.5","0","0.63","66","6.31","66","8.944","11.89","10.23"], [4965,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","550.0","13.31","49.7","0","0.39","2","5.73","66","7.894","12.57","7.371"], [4966,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","600.0","13.9","50.8","0","0.33","2","16.97","130","12.36","7.846","6.156"], [4967,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","650.0","13.96","51.5","0","0.35","0","11.14","2","15.77","7.628","6.844"], [4968,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","700.0","16.03","49.1","0","0.68","0","-11.04","130","16.6","5.701","8.092"], [4969,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","750.0","15.07","50.4","0","-0.27","0","-1.9","2","14.16","4.358","7.52"], [4970,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","800.0","15.58","49.8","0","-0.57","0","-2.54","2","14.25","4.147","5.566"], [4971,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","850.0","15.92","56.8","0","-0.73","0","13.71","2","15.49","4.978","5.079"], [4972,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","900.0","16.68","58.5","0","-1.62","66","1.36","2","16.96","5.165","5.049"], [4973,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","950.0","17.86","59.3","0","-0.42","0","16.1","2","14.01","4.537","4.466"], [4974,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1000.0","18.96","53.9","0","-0.08","0","23.16","130","9.228","4.372","4.941"], [4975,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1050.0","19.58","53.9","0","-0.12","0","14.76","130","4.023","4.749","3.953"], [4976,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1100.0","19.96","54.7","0","0.06","0","4.55","2","2.269","3.303","3.608"], [4977,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1150.0","19.61","57.7","0","0.2","0","15.0","130","1.615","2.028","2.297"], [4978,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1200.0","19.95","57.0","0","0.09","0","10.1","2","1.234","1.322","1.774"], [4979,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1250.0","20.7","64.0","0","-0.11","0","15.4","2","2.251","0.5107","1.083"], [4980,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1300.0","20.25","61.7","0","-0.16","0","-0.19","2","2.237","0.4344","1.845"], [4981,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1350.0","19.97","64.2","0","-0.03","0","11.58","130","1.161","0.2784","1.053"], [4982,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1400.0","19.56","63.1","0","-0.09","0","6.47","2","1.034","0.4925","0.761"], [4983,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1450.0","18.5","63.6","0","-0.22","0","17.63","130","1.937","1.189","0.8004"], [4984,"2025-01-13 21:00:00+00:00","2025-01-13 21:30:00+00:00","25","1500.0","16.89","64.8","0","-0.05","0","18.65","2","2.36","1.603","1.918"], [5075,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","150.0","12.01","45.8","256","0.21","2","8.08","0","100.8","32.48","39.49"], [5076,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","200.0","13.46","45.6","258","0.22","2","7.44","0","37.19","32.25","23.71"], [5077,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","250.0","11.33","51.6","2","0.14","2","6.93","0","18.33","21.72","23.28"], [5078,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","300.0","11.88","60.4","256","0.28","2","6.76","0","12.38","10.63","12.87"], [5079,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","350.0","12.07","53.5","0","0.21","2","7.21","0","21.99","6.975","7.339"], [5080,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","400.0","11.72","52.6","0","0.15","2","6.54","0","13.98","6.116","5.311"], [5081,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","450.0","12.2","54.4","256","0.23","2","8.51","66","8.204","4.587","5.596"], [5082,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","500.0","14.0","62.5","0","0.41","2","67.08","130","10.98","3.204","5.458"], [5083,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","550.0","13.67","54.0","0","0.26","2","12.96","2","10.41","5.226","8.822"], [5084,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","600.0","14.43","54.1","0","0.21","2","-0.17","130","10.57","8.071","9.781"], [5085,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","650.0","15.2","54.3","0","0.63","0","8.78","2","10.14","9.275","7.857"], [5086,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","700.0","16.07","53.1","0","0.46","2","-26.13","130","14.68","7.642","11.61"], [5087,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","750.0","16.95","48.9","0","0.76","66","11.35","2","10.91","7.163","12.56"], [5088,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","800.0","18.02","50.0","0","0.5","0","11.82","2","9.19","8.348","9.108"], [5089,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","850.0","18.4","50.3","0","0.75","0","12.01","130","7.214","7.36","7.11"], [5090,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","900.0","18.89","51.1","0","0.79","66","5.03","130","7.648","8.438","6.42"], [5091,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","950.0","18.89","53.6","0","0.9","0","6.01","2","6.578","5.342","4.176"], [5092,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1000.0","19.06","54.2","0","0.69","0","12.6","2","5.381","4.129","2.734"], [5093,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1050.0","19.81","56.1","0","0.67","0","8.93","130","3.406","2.884","2.221"], [5094,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1100.0","20.59","58.5","0","0.94","66","7.42","130","2.428","2.233","1.557"], [5095,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1150.0","20.05","60.0","0","0.72","0","-1.78","130","1.528","2.108","1.345"], [5096,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1200.0","20.97","61.9","0","0.73","0","-6.79","2","1.022","1.918","1.494"], [5097,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1250.0","21.08","64.3","0","0.71","0","16.33","2","1.121","1.154","1.595"], [5098,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1300.0","21.78","64.7","0","0.88","0","1.91","2","1.209","0.7552","0.9049"], [5099,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1350.0","21.31","64.2","0","0.85","0","9.15","130","1.7","0.7121","0.9075"], [5100,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1400.0","20.34","66.2","0","0.65","0","-4.54","2","2.298","0.2851","0.9898"], [5101,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1450.0","20.44","65.9","0","0.79","0","12.86","2","2.355","0.4141","0.9157"], [5102,"2025-01-13 21:30:00+00:00","2025-01-13 22:00:00+00:00","25","1500.0","19.27","65.6","0","0.65","0","3.98","2","2.369","0.6875","0.7004"], [5193,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","150.0","2.68","178.1","514","0.0","2","7.53","0","41.08","79.08","64.65"], [5194,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","200.0","2.12","114.9","2","-0.02","2","7.38","0","35.03","101.3","47.44"], [5195,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","250.0","5.12","100.0","258","0.0","2","7.22","0","31.38","86.66","35.77"], [5196,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","300.0","13.99","58.6","256","-0.06","2","7.26","0","24.35","28.56","23.16"], [5197,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","350.0","14.3","52.2","0","-0.11","2","6.48","0","15.82","18.43","13.39"], [5198,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","400.0","14.44","45.2","256","-0.14","2","-0.63","2","16.39","23.59","14.87"], [5199,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","450.0","15.12","45.1","256","-0.15","2","17.48","2","19.23","22.83","19.31"], [5200,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","500.0","16.23","51.3","0","-0.05","2","8.28","2","14.59","25.51","18.61"], [5201,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","550.0","17.21","50.5","0","0.01","2","18.17","130","18.19","22.32","24.07"], [5202,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","600.0","17.85","49.9","0","0.07","2","7.67","2","14.86","14.09","23.54"], [5203,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","650.0","18.21","48.7","0","0.14","2","6.27","2","13.19","8.503","18.93"], [5204,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","700.0","18.39","48.9","256","0.22","2","16.38","2","11.08","5.553","8.42"], [5205,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","750.0","18.54","51.7","0","0.33","2","-1.3","2","9.375","6.195","4.028"], [5206,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","800.0","19.03","51.3","0","0.54","0","0.48","2","7.261","6.437","2.553"], [5207,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","850.0","19.98","53.3","0","0.39","0","7.13","2","6.167","5.475","3.725"], [5208,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","900.0","20.52","55.4","0","0.36","2","6.46","2","5.961","4.283","3.932"], [5209,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","950.0","20.04","55.5","0","0.11","66","-4.93","130","4.724","3.593","4.621"], [5210,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1000.0","20.48","57.1","0","0.64","0","6.04","2","4.483","2.554","5.725"], [5211,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1050.0","20.64","59.1","0","0.59","0","14.92","130","3.717","2.054","5.111"], [5212,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1100.0","21.05","60.2","0","0.55","2","0.65","2","2.741","1.893","2.843"], [5213,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1150.0","20.81","61.7","0","0.92","0","-1.58","2","1.923","2.121","1.547"], [5214,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1200.0","20.61","62.4","0","0.73","0","7.94","2","1.406","2.141","2.042"], [5215,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1250.0","20.88","62.4","0","0.27","0","15.72","130","1.088","1.399","1.849"], [5216,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1300.0","20.01","61.5","0","0.44","0","-1.31","2","1.084","2.241","2.31"], [5217,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1350.0","19.0","65.1","0","0.68","0","6.75","130","1.075","3.533","4.188"], [5218,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1400.0","18.04","66.6","0","0.63","0","11.24","2","1.729","3.635","4.706"], [5219,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1450.0","16.84","65.9","0","0.66","0","14.83","2","3.625","3.52","3.654"], [5220,"2025-01-13 22:00:00+00:00","2025-01-13 22:30:00+00:00","25","1500.0","16.0","70.1","0","0.76","0","8.15","2","3.89","3.131","3.511"], [5311,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","150.0","14.57","48.9","258","0.01","2","7.37","0","51.06","91.65","77.89"], [5312,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","200.0","14.88","48.7","258","0.04","2","6.94","0","55.92","50.74","39.39"], [5313,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","250.0","13.9","58.7","256","0.03","2","6.77","0","73.47","36.59","21.78"], [5314,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","300.0","14.48","57.8","256","0.0","2","6.75","0","37.49","18.49","19.6"], [5315,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","350.0","14.18","54.6","0","-0.02","2","6.97","0","17.26","17.08","21.96"], [5316,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","400.0","14.22","54.7","0","0.17","2","6.11","0","21.04","16.53","23.2"], [5317,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","450.0","14.38","47.1","256","0.25","2","3.24","66","17.81","18.77","21.56"], [5318,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","500.0","14.85","45.6","256","0.39","2","5.03","130","17.19","22.9","26.0"], [5319,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","550.0","15.37","48.1","0","0.43","2","1.83","2","11.19","27.69","26.58"], [5320,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","600.0","16.18","45.8","0","0.47","2","18.67","130","13.2","21.12","12.28"], [5321,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","650.0","16.22","45.2","0","0.7","0","2.3","2","10.89","6.929","10.15"], [5322,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","700.0","16.26","38.8","256","0.76","2","9.9","2","9.315","6.273","6.724"], [5323,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","750.0","16.48","47.4","0","1.33","66","-76.75","130","17.1","8.609","5.489"], [5324,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","800.0","16.8","56.1","0","0.96","0","7.77","2","21.1","11.18","5.593"], [5325,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","850.0","17.06","51.0","0","1.05","0","-3.69","2","13.52","5.417","5.643"], [5326,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","900.0","17.75","51.8","0","0.77","2","0.42","2","7.388","6.281","6.553"], [5327,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","950.0","18.25","54.1","0","1.09","0","14.49","2","4.098","5.32","6.54"], [5328,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1000.0","17.2","59.9","0","1.11","0","3.76","2","2.989","6.145","4.174"], [5329,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1050.0","17.87","61.3","0","1.17","0","17.62","130","1.75","7.818","2.978"], [5330,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1100.0","18.64","62.4","0","1.05","0","22.73","130","1.719","4.632","2.331"], [5331,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1150.0","19.2","64.8","0","1.7","0","-1.99","130","1.387","2.137","2.349"], [5332,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1200.0","22.37","65.1","0","1.92","0","-4.45","130","0.7308","1.309","3.161"], [5333,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1250.0","18.49","64.7","0","1.26","0","4.97","130","0.76","0.8109","4.524"], [5334,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1300.0","18.11","68.9","0","1.27","0","11.8","2","1.229","0.7619","4.408"], [5335,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1350.0","16.95","69.0","0","1.19","0","10.53","2","2.391","0.8327","2.927"], [5336,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1400.0","16.75","70.9","0","1.49","0","6.25","2","1.52","1.357","1.586"], [5337,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1450.0","19.6","64.3","0","1.64","0","17.26","2","1.229","1.824","3.029"], [5338,"2025-01-13 22:30:00+00:00","2025-01-13 23:00:00+00:00","25","1500.0","19.58","64.9","0","1.63","0","16.52","2","1.399","2.017","2.329"], [5429,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","150.0","9.59","55.3","256","0.02","2","8.56","0","100.3","49.58","93.05"], [5430,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","200.0","9.85","57.1","258","-0.37","2","8.08","0","45.76","35.04","54.62"], [5431,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","250.0","10.06","67.6","258","0.08","2","7.62","0","29.53","29.33","22.03"], [5432,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","300.0","12.17","52.2","0","0.11","2","7.4","0","15.61","17.72","15.85"], [5433,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","350.0","12.54","53.3","256","0.11","2","5.98","0","7.072","14.97","9.152"], [5434,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","400.0","12.63","53.3","256","0.13","2","7.93","0","7.809","13.56","8.111"], [5435,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","450.0","13.2","50.9","256","0.07","2","5.58","0","13.73","24.72","8.348"], [5436,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","500.0","13.76","53.6","0","0.07","2","3.09","0","41.05","20.82","10.36"], [5437,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","550.0","14.6","51.5","0","0.1","2","1.67","66","26.81","13.19","10.2"], [5438,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","600.0","15.16","51.9","0","0.18","2","-2.76","2","21.21","8.223","9.987"], [5439,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","650.0","14.93","47.5","0","0.8","66","-32.19","2","14.0","5.556","10.62"], [5440,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","700.0","14.9","47.3","256","0.07","2","2.03","130","6.516","3.613","9.472"], [5441,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","750.0","14.88","47.9","0","0.11","2","3.93","2","4.111","3.333","5.776"], [5442,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","800.0","13.77","42.8","0","0.16","0","1.8","2","4.853","1.595","5.085"], [5443,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","850.0","14.23","43.4","0","1.13","66","8.93","2","6.149","2.166","3.67"], [5444,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","900.0","14.05","46.1","0","0.29","2","-58.37","130","6.039","4.137","2.762"], [5445,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","950.0","13.87","46.2","0","0.53","0","-1.88","2","4.723","4.134","3.043"], [5446,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1000.0","14.61","53.6","0","0.32","0","-62.05","130","3.417","3.107","2.873"], [5447,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1050.0","15.36","54.4","0","0.37","0","19.38","2","3.59","3.231","4.602"], [5448,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1100.0","15.83","37.3","512","0.7","0","8.0","2","4.04","4.31","4.859"], [5449,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1150.0","16.74","54.9","0","0.65","0","2.61","2","2.672","4.82","4.802"], [5450,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1200.0","17.27","55.3","0","0.4","0","-10.14","130","1.056","3.315","2.719"], [5451,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1250.0","16.66","58.4","0","0.53","0","5.15","2","0.8867","2.655","1.758"], [5452,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1300.0","17.56","55.2","0","0.85","0","18.93","2","2.6","1.515","1.211"], [5453,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1350.0","15.84","62.9","0","0.28","0","0.61","2","2.165","0.739","1.154"], [5454,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1400.0","15.61","63.4","0","0.54","0","13.68","2","1.181","0.6783","0.9119"], [5455,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1450.0","15.5","63.3","0","0.33","0","20.74","2","1.037","0.7217","1.297"], [5456,"2025-01-13 23:00:00+00:00","2025-01-13 23:30:00+00:00","25","1500.0","14.41","66.5","0","0.66","0","-8.26","2","3.062","2.18","2.296"], [5547,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","150.0","16.32","48.5","258","0.01","2","7.73","0","66.86","99.38","55.7"], [5548,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","200.0","2.07","100.1","2","0.01","2","7.15","0","34.58","115.7","37.88"], [5549,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","250.0","18.59","47.6","258","-0.02","2","7.46","0","25.91","110.5","26.77"], [5550,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","300.0","15.83","53.6","2","0.03","2","7.59","0","26.09","38.57","21.91"], [5551,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","350.0","12.94","47.4","0","0.04","2","5.78","0","6.977","32.7","14.23"], [5552,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","400.0","13.96","54.7","256","0.1","2","8.12","0","20.91","19.41","18.7"], [5553,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","450.0","13.71","48.5","256","0.08","2","13.18","130","20.22","14.92","21.4"], [5554,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","500.0","13.52","44.9","256","0.0","2","-1.79","130","13.53","22.0","13.22"], [5555,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","550.0","14.0","41.0","0","0.03","2","-2.56","2","11.33","27.96","7.632"], [5556,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","600.0","14.15","45.4","0","-0.01","2","15.08","2","13.29","19.4","8.6"], [5557,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","650.0","14.07","42.8","0","-0.08","2","-0.1","2","17.41","12.81","5.834"], [5558,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","700.0","13.57","40.7","256","-0.02","2","-0.31","2","17.68","6.922","4.943"], [5559,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","750.0","13.45","39.2","0","0.05","2","48.1","130","16.64","4.596","3.685"], [5560,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","800.0","13.5","31.3","0","0.28","0","28.84","2","11.99","3.619","3.5"], [5561,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","850.0","13.23","29.8","0","0.26","66","31.93","130","8.023","3.242","3.611"], [5562,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","900.0","13.74","29.7","0","0.09","2","22.73","130","6.879","5.125","4.352"], [5563,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","950.0","13.38","29.2","0","-0.01","0","-2.26","2","4.968","8.306","4.504"], [5564,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1000.0","12.08","37.9","0","0.41","0","-2.77","2","3.263","7.215","2.455"], [5565,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1050.0","12.19","43.3","0","0.23","0","0.49","2","2.869","3.368","1.224"], [5566,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1100.0","12.73","44.3","0","0.19","0","-0.42","2","4.073","3.905","1.495"], [5567,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1150.0","13.5","47.2","0","0.67","0","-1.33","130","5.12","3.003","2.34"], [5568,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1200.0","14.01","47.6","0","0.43","0","27.07","130","3.174","2.433","2.419"], [5569,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1250.0","14.47","47.7","0","0.51","0","18.16","130","3.035","1.742","2.021"], [5570,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1300.0","17.27","48.9","512","0.54","0","1.86","2","3.804","1.847","1.417"], [5571,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1350.0","18.47","50.9","512","0.77","0","0.71","2","2.177","1.745","1.02"], [5572,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1400.0","15.48","55.7","0","0.27","0","24.63","2","1.337","2.396","0.8681"], [5573,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1450.0","14.53","55.1","0","-0.01","0","-3.34","2","0.6564","2.085","0.666"], [5574,"2025-01-13 23:30:00+00:00","2025-01-14 00:00:00+00:00","25","1500.0","16.18","51.1","0","0.46","0","11.28","2","0.384","1.591","0.5916"] ]}