{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","150.0","5.2","56.3","0","-0.26","66","23.04","2","627.0","678.0","979.8"],
    [2,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","200.0","5.28","57.6","0","-0.2","66","22.8","2","793.9","277.1","782.0"],
    [3,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","250.0","4.39","59.9","0","0.22","66","23.44","2","301.6","237.0","315.6"],
    [4,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","300.0","3.39","60.5","0","0.0","0","48.11","130","131.2","229.0","225.1"],
    [5,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","350.0","2.55","63.0","0","-0.01","2","21.85","2","66.37","77.28","102.4"],
    [6,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","400.0","1.86","64.5","0","-0.19","66","21.58","130","11.13","23.81","31.78"],
    [7,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","450.0","1.37","61.3","0","-0.05","2","19.41","130","8.95","5.315","16.98"],
    [8,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","500.0","1.41","80.4","0","0.23","66","21.51","2","9.254","7.139","8.116"],
    [9,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","550.0","4.65","264.4","512","0.71","2","19.67","2","2.553","7.076","5.583"],
    [10,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","600.0","6.15","36.7","256","1.43","0","-82.62","2","3.16","2.456","3.04"],
    [11,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","650.0","7.55","123.5","0","0.12","0","18.25","130","1.781","0.8078","1.139"],
    [12,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","700.0","1.49","97.5","0","-0.27","66","-46.47","130","2.192","2.051","1.814"],
    [13,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","750.0","0.9","354.2","0","0.15","0","-67.13","130","6.673","10.32","2.657"],
    [14,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","800.0","1.32","353.1","256","-0.1","0","27.44","130","6.699","19.34","3.315"],
    [15,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","850.0","2.63","11.1","256","-0.22","0","16.24","2","2.268","7.204","7.507"],
    [16,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","900.0","1.24","337.8","256","-0.28","0","-39.4","130","3.428","4.263","1.636"],
    [17,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","950.0","1.54","293.7","256","-0.19","0","-27.58","2","7.194","3.527","0.6503"],
    [18,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1000.0","1.86","280.9","0","-0.08","0","22.35","130","4.218","1.972","0.6719"],
    [19,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1050.0","3.31","259.0","256","-0.24","0","-19.71","2","2.14","1.781","0.7131"],
    [20,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1100.0","0.09","249.7","0","0.2","0","-23.5","130","0.4352","1.471","1.716"],
    [21,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1150.0","0.48","112.8","0","0.03","0","-59.44","2","0.343","2.534","2.265"],
    [22,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1200.0","0.62","350.7","0","0.1","0","-62.63","130","0.5319","0.8112","1.404"],
    [23,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1250.0","1.47","314.6","0","-0.04","0","-0.06","130","2.032","1.224","0.2894"],
    [24,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1300.0","2.17","322.5","0","-0.42","0","-71.87","2","1.634","1.478","1.134"],
    [25,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1350.0","2.99","320.8","0","-0.69","0","3.71","130","2.555","0.4757","6.008"],
    [26,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1400.0","3.52","321.9","0","-0.23","0","72.27","2","3.623","4.585","5.133"],
    [27,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1450.0","3.93","327.4","0","-0.29","0","-39.53","130","1.737","12.75","3.521"],
    [28,"2025-08-04 00:00:00+00:00","2025-08-04 00:30:00+00:00","25","1500.0","4.45","326.9","0","-0.08","0","6.59","130","2.442","7.364","4.864"],
    [119,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","150.0","6.67","54.0","0","0.11","2","22.14","2","143.8","141.2","111.0"],
    [120,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","200.0","5.84","55.2","0","0.18","66","22.75","2","46.55","228.6","57.98"],
    [121,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","250.0","5.1","57.2","0","0.21","0","22.86","2","129.7","411.7","220.7"],
    [122,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","300.0","3.9","59.0","0","0.18","0","-72.05","2","79.2","251.1","173.2"],
    [123,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","350.0","2.94","59.0","0","0.23","0","-26.45","130","42.11","107.6","131.1"],
    [124,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","400.0","2.01","63.3","0","0.28","66","-37.12","130","15.46","39.29","86.63"],
    [125,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","450.0","1.75","70.5","0","0.22","66","22.66","2","5.072","33.3","46.61"],
    [126,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","500.0","1.28","53.7","256","0.18","0","21.12","130","3.136","10.51","16.8"],
    [127,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","550.0","1.26","50.6","0","0.02","66","21.39","2","1.883","2.305","9.456"],
    [128,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","600.0","1.42","93.8","0","0.25","0","-65.89","130","1.147","0.3082","1.3"],
    [129,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","650.0","5.0","126.4","258","0.16","0","-53.74","130","0.2944","0.2566","0.2826"],
    [130,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","700.0","2.43","95.2","0","0.62","0","-13.94","130","0.989","0.4847","0.9378"],
    [131,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","750.0","1.68","336.2","0","0.63","0","59.93","130","5.044","2.029","1.549"],
    [132,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","800.0","1.13","359.8","256","-0.89","128","-32.57","130","37.29","26.44","0.7654"],
    [133,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","850.0","0.95","281.4","0","-0.77","0","-4.85","130","25.67","11.81","1.983"],
    [134,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","900.0","1.92","281.2","0","-0.98","0","-50.25","2","7.818","2.192","1.852"],
    [135,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","950.0","2.83","245.7","0","-0.11","0","52.53","2","3.342","2.5","1.412"],
    [136,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1000.0","2.76","242.5","0","0.04","0","61.45","130","0.7389","2.395","0.6594"],
    [137,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1050.0","0.87","265.0","0","-0.29","0","8.57","130","0.998","1.676","1.397"],
    [138,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1100.0","1.17","326.3","0","-0.38","0","-23.52","130","2.507","3.757","2.232"],
    [139,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1150.0","1.57","309.2","0","-0.68","0","-40.74","130","2.34","1.532","3.537"],
    [140,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1200.0","1.48","257.4","0","0.3","0","46.12","2","1.049","0.8342","2.039"],
    [141,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1250.0","2.77","296.3","0","0.07","0","67.54","130","1.245","0.7492","1.135"],
    [142,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1300.0","3.88","313.5","0","-0.3","0","-13.28","130","1.152","3.423","3.559"],
    [143,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1350.0","3.29","318.3","0","-0.04","0","74.23","130","5.767","14.08","19.6"],
    [144,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1400.0","3.79","320.2","0","0.06","0","25.88","2","18.86","28.69","15.3"],
    [145,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1450.0","4.3","319.5","0","0.16","0","-4.09","130","12.32","15.97","4.074"],
    [146,"2025-08-04 00:30:00+00:00","2025-08-04 01:00:00+00:00","25","1500.0","4.87","313.4","0","0.19","0","-8.93","2","3.194","3.983","3.196"],
    [237,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","150.0","6.32","55.8","0","0.0","2","62.42","2","234.2","111.4","238.8"],
    [238,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","200.0","5.96","52.6","0","0.11","2","23.32","130","97.31","24.66","89.34"],
    [239,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","250.0","5.09","52.5","0","0.15","66","57.71","130","319.6","181.1","397.0"],
    [240,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","300.0","4.27","52.3","0","0.15","66","-78.34","130","238.5","282.4","359.1"],
    [241,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","350.0","3.24","54.8","0","0.02","2","21.41","2","95.98","159.5","105.9"],
    [242,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","400.0","2.53","29.5","256","0.15","66","-36.97","130","3.828","7.743","45.74"],
    [243,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","450.0","1.89","22.7","0","0.16","66","-52.24","130","3.595","2.602","52.56"],
    [244,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","500.0","1.55","10.9","256","-0.04","0","-2.85","130","1.834","4.723","25.45"],
    [245,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","550.0","1.05","7.3","0","0.02","0","19.71","2","2.866","5.229","6.85"],
    [246,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","600.0","0.65","40.0","0","0.13","0","-8.11","130","2.87","2.999","2.676"],
    [247,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","650.0","4.4","330.4","512","0.98","0","42.81","130","1.842","0.5122","2.433"],
    [248,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","700.0","4.78","330.8","512","1.03","0","3.69","130","2.792","0.908","1.476"],
    [249,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","750.0","3.88","37.4","0","-0.21","0","-34.66","2","3.844","2.506","1.68"],
    [250,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","800.0","1.66","355.5","0","-0.33","0","49.58","2","44.78","19.53","1.665"],
    [251,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","850.0","1.32","295.4","0","-0.24","66","-72.1","130","10.66","44.34","7.013"],
    [252,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","900.0","7.12","77.0","512","-1.67","0","60.69","130","13.22","7.289","1.372"],
    [253,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","950.0","3.78","257.6","0","-1.79","66","62.13","130","3.015","2.338","0.2925"],
    [254,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1000.0","1.74","279.0","0","0.56","0","-78.27","130","0.5365","1.318","1.686"],
    [255,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1050.0","3.1","262.6","0","-0.39","0","72.51","130","0.7927","1.339","0.3201"],
    [256,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1100.0","4.11","265.6","0","0.33","0","51.89","130","2.473","1.377","0.5664"],
    [257,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1150.0","3.63","305.3","0","0.06","0","19.43","130","24.39","2.803","0.8351"],
    [258,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1200.0","3.34","288.8","0","-0.15","0","-19.9","130","31.61","16.28","14.31"],
    [259,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1250.0","3.24","302.7","0","-0.21","66","-17.56","130","17.98","24.9","22.76"],
    [260,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1300.0","4.09","310.8","0","-0.2","66","-47.38","130","7.517","36.47","6.774"],
    [261,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1350.0","4.55","316.6","256","-0.18","66","-41.94","2","4.021","20.38","23.9"],
    [262,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1400.0","5.23","313.8","0","-0.05","0","-39.61","2","15.34","8.441","7.899"],
    [263,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1450.0","5.29","310.3","0","0.12","0","-31.73","130","19.21","1.157","6.58"],
    [264,"2025-08-04 01:00:00+00:00","2025-08-04 01:30:00+00:00","25","1500.0","4.14","322.4","0","-0.25","0","-64.59","130","7.901","1.428","4.28"],
    [355,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","150.0","6.89","57.0","0","0.15","2","21.94","2","458.9","458.5","701.4"],
    [356,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","200.0","6.86","60.9","0","0.27","66","22.57","2","332.1","575.0","435.6"],
    [357,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","250.0","5.47","62.4","0","0.26","66","22.79","2","258.5","418.1","386.4"],
    [358,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","300.0","4.51","60.6","0","0.08","2","22.44","2","313.1","397.7","305.2"],
    [359,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","350.0","3.27","56.4","0","0.17","66","21.74","2","119.8","294.3","186.3"],
    [360,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","400.0","2.69","63.8","256","0.21","66","21.96","2","38.37","29.2","128.3"],
    [361,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","450.0","2.04","15.6","256","0.21","66","21.6","2","1.682","12.83","21.5"],
    [362,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","500.0","1.24","19.8","0","-0.07","66","20.11","2","2.023","6.594","4.239"],
    [363,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","550.0","1.4","162.8","0","0.54","66","67.55","130","0.7356","8.654","5.26"],
    [364,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","600.0","0.51","229.9","0","0.55","66","19.77","2","1.796","3.52","1.834"],
    [365,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","650.0","0.5","278.3","0","0.04","0","6.99","2","1.868","1.378","2.025"],
    [366,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","700.0","0.4","307.9","256","-0.54","66","-50.39","2","1.963","0.9027","3.458"],
    [367,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","750.0","1.53","247.8","0","-0.48","0","8.19","130","4.28","20.56","3.924"],
    [368,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","800.0","1.17","326.2","256","-0.21","66","-1.91","130","29.59","31.4","1.15"],
    [369,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","850.0","1.4","317.0","0","-0.11","0","-69.26","130","8.301","4.927","3.069"],
    [370,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","900.0","0.77","275.7","512","-0.12","66","57.6","130","0.8033","3.527","1.195"],
    [371,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","950.0","2.01","40.5","0","-0.16","0","-37.52","130","0.8273","9.501","1.302"],
    [372,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1000.0","1.59","302.1","0","-0.07","0","44.55","130","1.58","18.44","2.075"],
    [373,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1050.0","2.29","299.0","0","-0.18","0","41.46","130","13.54","25.64","0.8542"],
    [374,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1100.0","2.55","310.7","0","-0.24","0","-14.44","130","31.87","5.296","3.396"],
    [375,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1150.0","3.07","324.8","0","0.0","0","-54.69","2","27.31","3.91","9.076"],
    [376,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1200.0","2.98","320.3","0","0.01","0","-78.43","2","19.53","6.37","23.99"],
    [377,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1250.0","3.63","312.0","0","-0.2","0","70.13","130","13.8","5.511","13.65"],
    [378,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1300.0","4.61","309.2","0","-0.02","0","-43.08","130","4.576","3.865","3.049"],
    [379,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1350.0","5.02","308.9","0","0.03","0","-30.32","2","7.143","4.858","2.052"],
    [380,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1400.0","5.18","310.0","0","0.03","0","-47.66","130","4.028","7.926","1.673"],
    [381,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1450.0","8.02","73.3","768","-2.14","0","-75.15","130","2.015","1.105","0.3445"],
    [382,"2025-08-04 01:30:00+00:00","2025-08-04 02:00:00+00:00","25","1500.0","4.96","304.6","0","-0.49","0","-82.06","130","0.6512","0.3478","0.1686"],
    [473,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","150.0","7.86","62.0","256","-0.04","2","22.58","2","908.8","859.0","426.4"],
    [474,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","200.0","6.57","64.3","256","-0.05","2","23.18","2","1382.0","717.7","289.1"],
    [475,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","250.0","4.92","65.9","0","-0.04","2","23.04","2","398.2","309.7","485.4"],
    [476,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","300.0","4.1","63.2","0","-0.1","2","22.92","2","470.2","178.8","376.2"],
    [477,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","350.0","3.35","63.6","0","-0.15","2","22.16","2","289.9","270.9","394.0"],
    [478,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","400.0","2.53","61.0","0","-0.16","66","22.21","2","50.64","74.6","149.0"],
    [479,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","450.0","1.85","66.3","0","-0.16","0","21.47","2","20.73","19.2","40.15"],
    [480,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","500.0","1.92","93.3","256","0.24","2","22.07","2","1.593","11.87","21.43"],
    [481,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","550.0","1.76","94.2","256","0.13","66","70.53","130","1.005","4.603","3.058"],
    [482,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","600.0","2.31","346.9","256","-0.47","66","32.29","130","1.838","0.7862","0.8415"],
    [483,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","650.0","3.18","74.0","258","-0.28","0","68.27","2","0.9875","1.035","0.1761"],
    [484,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","700.0","1.98","54.1","256","-0.66","2","54.28","130","1.309","2.657","4.184"],
    [485,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","750.0","4.05","30.7","0","0.78","2","56.72","2","11.7","13.07","1.208"],
    [486,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","800.0","0.69","355.2","0","-0.18","0","-72.64","130","8.221","6.196","3.135"],
    [487,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","850.0","1.07","270.2","0","-1.55","128","-38.57","130","4.105","7.475","7.902"],
    [488,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","900.0","1.45","328.8","512","-0.35","0","33.49","2","5.045","9.629","0.2616"],
    [489,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","950.0","1.77","324.6","256","0.34","66","-3.35","130","8.171","6.079","1.252"],
    [490,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1000.0","2.29","302.5","0","0.13","66","51.33","130","11.32","13.2","0.5917"],
    [491,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1050.0","2.52","306.0","0","0.25","0","-45.54","130","10.5","15.87","0.7567"],
    [492,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1100.0","3.55","314.0","0","0.8","0","57.63","130","9.174","1.307","1.572"],
    [493,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1150.0","4.62","348.9","768","-0.33","0","20.55","130","2.026","1.821","0.8306"],
    [494,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1200.0","3.76","318.9","0","0.08","66","-70.28","2","3.056","2.13","1.335"],
    [495,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1250.0","4.02","318.9","0","0.01","0","65.21","130","2.042","2.793","1.355"],
    [496,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1300.0","5.38","341.7","0","0.25","0","26.03","130","2.126","2.208","0.3926"],
    [497,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1350.0","4.82","312.5","256","0.03","0","67.33","130","1.525","1.676","0.261"],
    [498,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1400.0","6.02","309.4","0","-0.08","0","45.21","2","1.112","1.464","0.2696"],
    [499,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1450.0","4.24","308.8","0","-0.45","0","58.13","2","0.5793","0.9245","0.2422"],
    [500,"2025-08-04 02:00:00+00:00","2025-08-04 02:30:00+00:00","25","1500.0","5.82","300.8","0","0.31","0","-44.02","130","0.4996","0.7795","0.5398"],
    [591,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","150.0","7.23","70.2","0","0.25","66","22.64","2","76.06","256.2","61.28"],
    [592,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","200.0","5.46","72.3","0","0.26","66","23.3","2","63.25","184.8","99.25"],
    [593,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","250.0","3.81","68.4","0","0.32","66","22.92","2","55.67","53.99","42.72"],
    [594,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","300.0","3.05","63.9","0","-0.01","0","22.67","2","65.04","21.03","37.48"],
    [595,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","350.0","2.48","66.9","0","-0.05","0","22.25","2","60.5","45.19","37.79"],
    [596,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","400.0","2.15","70.9","0","-0.09","0","21.59","2","21.09","17.14","72.59"],
    [597,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","450.0","1.76","75.0","0","-0.08","0","21.42","2","14.96","6.591","23.61"],
    [598,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","500.0","1.3","60.3","0","0.26","66","21.27","2","4.525","10.22","6.364"],
    [599,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","550.0","0.73","72.3","0","0.05","0","-7.08","130","5.571","3.515","5.044"],
    [600,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","600.0","1.78","120.5","256","-0.42","0","-63.07","2","1.372","0.8449","2.967"],
    [601,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","650.0","3.22","55.3","256","-0.04","0","6.13","2","2.438","5.251","1.436"],
    [602,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","700.0","0.97","345.3","0","0.2","66","19.82","130","23.37","27.59","9.819"],
    [603,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","750.0","1.15","321.2","0","0.2","66","3.29","130","29.06","16.56","4.146"],
    [604,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","800.0","0.86","282.8","0","0.06","0","73.13","130","13.3","12.52","3.327"],
    [605,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","850.0","4.12","18.5","0","-0.39","0","-45.97","130","6.609","3.195","1.597"],
    [606,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","900.0","2.49","292.3","0","-0.23","0","-70.08","130","2.752","6.081","1.922"],
    [607,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","950.0","3.34","296.2","256","-0.03","0","-48.02","2","18.86","7.507","0.9534"],
    [608,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1000.0","2.93","296.4","0","-0.08","0","53.64","130","26.75","8.876","7.782"],
    [609,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1050.0","3.36","300.6","0","-0.1","0","-80.45","130","11.48","10.59","3.106"],
    [610,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1100.0","3.21","315.4","256","-0.22","0","-73.88","2","2.141","2.793","1.076"],
    [611,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1150.0","3.76","325.6","0","-0.2","0","15.11","130","1.748","3.163","0.357"],
    [612,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1200.0","4.16","313.9","0","-0.16","0","16.23","2","3.253","3.151","0.842"],
    [613,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1250.0","5.58","280.5","0","-0.77","0","-37.36","130","3.822","1.175","0.5371"],
    [614,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1300.0","4.74","317.9","256","-0.19","0","-11.78","2","2.36","3.647","0.2104"],
    [615,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1350.0","5.75","285.1","258","-0.78","0","-49.49","130","4.247","3.099","0.199"],
    [616,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1400.0","5.26","316.8","256","-0.27","0","-39.57","130","1.633","0.7368","0.8634"],
    [617,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1450.0","5.5","299.7","0","-0.36","0","-66.66","130","0.2964","2.382","0.5253"],
    [618,"2025-08-04 02:30:00+00:00","2025-08-04 03:00:00+00:00","25","1500.0","5.7","302.4","0","-0.42","0","-15.5","130","1.264","3.704","1.135"],
    [709,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","150.0","7.99","63.1","0","0.24","2","21.63","2","1018.0","594.4","920.3"],
    [710,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","200.0","6.64","64.8","0","0.17","66","20.13","2","725.2","792.5","803.0"],
    [711,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","250.0","5.06","68.7","0","0.23","0","22.07","2","223.9","367.3","223.3"],
    [712,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","300.0","3.94","66.7","0","0.24","0","-29.04","130","50.26","69.29","40.05"],
    [713,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","350.0","3.05","64.1","0","0.21","0","44.46","130","8.061","20.66","28.01"],
    [714,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","400.0","2.28","43.4","0","0.19","0","21.68","2","4.322","9.396","42.91"],
    [715,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","450.0","1.89","45.3","0","0.19","0","-67.54","130","12.88","26.05","48.88"],
    [716,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","500.0","1.57","47.4","0","0.2","0","65.68","130","5.735","35.32","45.07"],
    [717,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","550.0","1.44","45.4","0","0.24","66","36.11","130","3.362","20.87","44.91"],
    [718,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","600.0","1.32","44.8","0","0.0","0","17.76","2","0.4571","16.0","49.88"],
    [719,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","650.0","1.16","28.9","0","0.05","0","-61.14","130","5.723","5.242","65.63"],
    [720,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","700.0","1.08","355.3","0","0.5","0","-41.97","130","7.802","9.839","4.546"],
    [721,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","750.0","1.07","335.1","0","0.03","0","-78.87","130","58.39","105.6","27.98"],
    [722,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","800.0","1.35","326.9","0","-0.04","0","-79.77","2","26.98","65.54","9.856"],
    [723,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","850.0","1.76","303.5","256","-0.21","0","44.65","130","8.642","12.45","2.297"],
    [724,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","900.0","1.21","134.4","512","-1.08","0","43.69","130","4.117","12.93","4.624"],
    [725,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","950.0","3.94","273.2","256","0.52","0","-61.17","130","9.927","5.895","0.8367"],
    [726,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1000.0","4.36","6.2","0","-0.13","0","-64.19","2","7.267","8.377","0.04423"],
    [727,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1050.0","2.72","279.0","256","0.5","0","-64.26","2","9.383","10.28","0.893"],
    [728,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1100.0","2.46","330.2","0","-0.08","0","51.45","130","18.04","7.169","2.869"],
    [729,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1150.0","3.35","341.2","0","-0.23","0","22.81","130","7.862","4.74","3.645"],
    [730,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1200.0","3.18","324.7","0","-0.09","0","-71.13","130","2.457","3.282","5.828"],
    [731,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1250.0","2.11","287.8","0","0.44","0","74.11","130","1.258","1.001","14.94"],
    [732,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1300.0","6.58","305.6","0","-0.23","0","23.79","2","0.6302","1.6","12.06"],
    [733,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1350.0","5.86","299.5","0","-0.73","0","-57.6","130","1.299","2.563","4.615"],
    [734,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1400.0","5.7","323.8","0","-0.36","0","-25.94","130","3.23","1.955","1.59"],
    [735,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1450.0","5.47","285.5","0","0.33","0","74.07","130","2.31","8.159","0.8164"],
    [736,"2025-08-04 03:00:00+00:00","2025-08-04 03:30:00+00:00","25","1500.0","5.61","301.7","0","0.57","0","63.29","130","3.487","3.382","0.6088"],
    [827,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","150.0","6.8","53.8","0","0.07","2","21.39","2","609.3","913.7","356.7"],
    [828,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","200.0","7.23","54.3","0","-0.02","2","21.04","2","220.9","347.7","58.72"],
    [829,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","250.0","7.16","54.7","0","-0.17","66","21.47","2","183.7","341.2","63.33"],
    [830,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","300.0","6.4","55.5","0","-0.2","66","21.16","2","73.39","218.6","58.76"],
    [831,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","350.0","5.15","56.0","0","0.2","66","44.03","130","20.49","33.15","21.98"],
    [832,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","400.0","4.02","54.6","0","0.24","66","-48.51","130","18.77","11.15","21.47"],
    [833,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","450.0","3.07","52.2","0","0.04","0","21.86","2","10.7","28.08","22.26"],
    [834,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","500.0","2.17","48.1","0","0.05","0","69.76","2","14.6","39.34","15.7"],
    [835,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","550.0","1.6","29.5","0","0.03","0","10.32","130","9.887","19.41","23.89"],
    [836,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","600.0","1.47","11.4","0","-0.17","66","-8.14","130","32.68","21.28","21.86"],
    [837,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","650.0","1.33","5.3","0","-0.03","0","55.57","130","42.96","84.46","12.53"],
    [838,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","700.0","1.24","357.2","0","-0.03","0","62.4","130","34.66","104.9","18.57"],
    [839,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","750.0","1.43","339.5","0","-0.01","0","22.68","130","154.3","176.7","30.25"],
    [840,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","800.0","1.58","338.9","0","-0.3","66","-74.45","130","94.79","134.8","10.79"],
    [841,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","850.0","2.0","332.1","0","-0.07","0","-47.67","130","5.747","18.97","1.28"],
    [842,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","900.0","2.76","340.0","0","-0.2","0","-6.76","130","6.792","4.423","1.962"],
    [843,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","950.0","3.26","338.1","0","-0.13","0","43.58","2","3.578","5.132","0.7181"],
    [844,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1000.0","3.34","335.9","0","0.44","0","-55.19","130","0.8635","3.777","0.3296"],
    [845,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1050.0","3.34","322.5","0","-0.11","0","-44.42","130","1.761","16.21","0.8819"],
    [846,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1100.0","3.81","324.9","0","-0.41","0","41.6","130","3.255","7.892","3.482"],
    [847,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1150.0","4.31","329.2","0","-0.01","0","-31.62","130","3.606","3.394","2.79"],
    [848,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1200.0","5.33","329.1","0","0.02","0","25.19","130","3.022","1.01","0.6876"],
    [849,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1250.0","5.12","338.8","0","0.15","0","10.92","2","1.901","0.657","0.1645"],
    [850,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1300.0","4.78","326.5","0","0.03","0","-67.87","130","0.9954","0.4978","0.5941"],
    [851,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1350.0","4.82","321.5","0","-0.14","0","4.29","130","4.86","2.154","0.1828"],
    [852,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1400.0","5.29","318.4","0","-0.18","0","50.63","130","1.075","2.878","0.1897"],
    [853,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1450.0","4.78","318.0","0","-0.32","0","-3.84","130","1.149","1.289","0.4612"],
    [854,"2025-08-04 03:30:00+00:00","2025-08-04 04:00:00+00:00","25","1500.0","5.35","309.1","0","0.16","0","51.21","130","0.5659","0.6515","1.046"],
    [945,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","150.0","7.82","56.8","0","-0.04","2","21.1","2","235.2","709.0","403.3"],
    [946,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","200.0","7.94","58.4","0","-0.04","2","21.62","2","39.38","175.4","77.65"],
    [947,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","250.0","6.21","58.1","0","-0.08","2","21.99","2","63.28","96.33","104.9"],
    [948,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","300.0","5.58","57.2","0","-0.02","0","21.8","2","11.88","34.6","31.49"],
    [949,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","350.0","4.63","57.4","0","-0.08","2","21.24","2","26.18","11.81","6.887"],
    [950,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","400.0","4.01","62.0","0","-0.82","66","21.59","2","15.5","4.1","7.311"],
    [951,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","450.0","3.46","58.5","0","-0.13","0","28.53","130","6.102","4.158","7.325"],
    [952,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","500.0","2.25","27.7","0","0.1","0","18.47","2","2.106","2.828","6.249"],
    [953,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","550.0","2.31","58.7","256","0.06","2","51.07","130","1.334","7.464","36.62"],
    [954,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","600.0","1.8","56.7","0","-0.19","66","-16.19","130","7.899","26.74","38.5"],
    [955,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","650.0","1.14","41.7","0","-0.18","66","-62.81","130","25.49","24.88","45.47"],
    [956,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","700.0","0.8","21.3","0","0.13","66","46.57","130","107.8","26.3","15.43"],
    [957,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","750.0","0.61","3.1","0","-0.22","2","-34.31","130","70.2","2.868","7.085"],
    [958,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","800.0","1.13","327.1","0","-0.15","66","62.95","130","84.49","57.29","6.173"],
    [959,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","850.0","1.5","331.6","0","-0.16","66","24.94","2","25.64","42.48","10.85"],
    [960,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","900.0","2.17","334.3","0","-0.13","0","69.52","130","4.939","14.92","18.11"],
    [961,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","950.0","2.76","337.4","0","-0.22","0","-23.41","2","3.563","7.761","1.12"],
    [962,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1000.0","3.08","324.3","0","-0.44","0","-25.66","130","1.01","1.491","0.8148"],
    [963,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1050.0","3.41","333.4","0","0.0","0","-36.85","2","2.002","0.7733","0.6584"],
    [964,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1100.0","3.31","327.6","0","-3.7","2","54.99","130","3.482","1.243","2.065"],
    [965,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1150.0","3.46","332.7","0","0.04","0","0.76","130","1.587","4.922","1.598"],
    [966,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1200.0","3.74","334.5","0","-0.01","0","-35.72","2","3.046","5.577","4.024"],
    [967,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1250.0","4.38","337.4","0","-0.1","0","-78.97","130","2.799","2.864","2.157"],
    [968,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1300.0","4.99","339.9","0","0.11","0","41.1","130","0.8026","1.143","2.451"],
    [969,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1350.0","5.38","324.1","0","0.27","0","63.73","130","0.9857","2.316","1.991"],
    [970,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1400.0","5.33","320.2","0","-0.33","0","10.4","130","0.9395","2.088","0.9457"],
    [971,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1450.0","6.01","323.4","0","-0.24","0","-19.5","2","1.206","2.255","1.202"],
    [972,"2025-08-04 04:00:00+00:00","2025-08-04 04:30:00+00:00","25","1500.0","5.58","317.5","0","-0.48","0","63.47","130","0.3837","0.5127","0.6787"],
    [1063,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","150.0","9.91","58.0","256","-0.13","2","20.89","2","1506.0","806.4","549.6"],
    [1064,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","200.0","9.1","59.4","256","-0.1","2","21.46","2","582.6","658.8","465.7"],
    [1065,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","250.0","7.17","61.3","256","-0.16","2","21.39","2","160.3","423.6","359.5"],
    [1066,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","300.0","4.74","63.8","0","-0.15","2","21.57","2","80.17","101.0","68.99"],
    [1067,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","350.0","3.59","64.3","0","0.03","2","21.65","2","25.68","22.04","26.38"],
    [1068,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","400.0","2.52","66.5","0","0.12","2","22.22","2","29.79","2.47","32.06"],
    [1069,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","450.0","2.52","67.5","0","0.16","0","-51.72","130","32.18","12.27","33.19"],
    [1070,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","500.0","2.41","71.5","0","0.17","0","-39.6","130","23.93","21.31","22.19"],
    [1071,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","550.0","2.32","68.2","0","0.16","66","64.43","130","15.11","12.26","16.39"],
    [1072,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","600.0","2.19","67.6","0","0.01","0","-60.03","130","10.72","23.43","16.79"],
    [1073,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","650.0","1.88","77.4","0","-0.09","0","-7.1","130","47.93","16.12","22.6"],
    [1074,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","700.0","1.24","28.9","256","-0.17","0","54.84","130","71.81","1.941","48.36"],
    [1075,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","750.0","1.41","8.6","0","-0.13","0","60.11","130","7.091","51.87","91.56"],
    [1076,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","800.0","1.57","357.8","0","-0.16","0","-46.39","130","14.2","36.6","26.53"],
    [1077,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","850.0","1.77","348.3","0","-0.18","0","19.49","2","89.5","51.13","59.13"],
    [1078,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","900.0","2.07","342.8","0","-0.18","0","-75.1","130","81.96","143.0","76.01"],
    [1079,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","950.0","2.44","347.9","0","-0.25","0","-82.42","130","8.523","17.79","11.52"],
    [1080,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1000.0","2.38","339.5","0","-0.07","0","-38.33","2","28.85","2.356","3.472"],
    [1081,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1050.0","2.73","346.9","0","-0.34","0","60.7","130","16.7","5.551","4.904"],
    [1082,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1100.0","2.93","351.0","0","-0.23","0","-60.31","130","5.066","6.587","7.658"],
    [1083,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1150.0","3.1","357.3","0","-0.25","0","-82.74","130","8.366","13.44","4.707"],
    [1084,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1200.0","3.51","2.1","0","-0.31","0","-49.63","2","4.334","15.06","6.181"],
    [1085,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1250.0","4.07","3.2","0","-0.23","0","-18.6","2","4.302","4.588","6.374"],
    [1086,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1300.0","4.43","357.5","0","-0.26","0","66.75","130","1.536","2.839","7.228"],
    [1087,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1350.0","4.55","348.3","0","-0.13","0","20.56","2","0.4987","1.387","2.48"],
    [1088,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1400.0","5.28","350.3","0","-0.42","0","-72.17","130","1.352","0.6689","1.044"],
    [1089,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1450.0","4.6","333.8","0","-0.58","0","5.44","130","1.492","1.183","0.6279"],
    [1090,"2025-08-04 04:30:00+00:00","2025-08-04 05:00:00+00:00","25","1500.0","4.71","330.8","0","-0.13","0","-36.87","130","1.676","1.274","1.261"],
    [1181,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","150.0","7.68","61.3","0","0.09","2","21.45","2","773.0","975.8","878.1"],
    [1182,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","200.0","8.53","59.6","256","0.06","2","22.15","2","380.0","374.9","255.7"],
    [1183,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","250.0","6.66","56.1","256","-0.24","66","22.23","2","199.8","172.8","94.72"],
    [1184,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","300.0","5.12","55.4","0","-0.18","0","22.15","2","150.2","84.77","100.1"],
    [1185,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","350.0","4.03","55.2","0","0.18","66","21.64","2","50.26","13.78","45.28"],
    [1186,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","400.0","2.99","54.1","0","0.21","66","21.55","2","18.27","2.75","14.4"],
    [1187,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","450.0","1.48","34.0","0","0.05","0","-0.08","2","1.946","0.5849","9.206"],
    [1188,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","500.0","1.26","39.2","0","-0.02","0","-60.5","2","6.416","3.245","50.29"],
    [1189,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","550.0","1.38","62.9","256","-0.02","0","-36.04","130","0.7269","7.157","41.21"],
    [1190,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","600.0","1.81","357.7","2","0.03","0","61.54","130","1.199","8.441","9.99"],
    [1191,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","650.0","1.35","11.3","0","0.0","0","-36.69","130","8.625","112.0","32.84"],
    [1192,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","700.0","1.42","9.8","0","0.21","66","5.31","130","10.47","81.95","302.6"],
    [1193,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","750.0","1.63","5.5","0","0.16","0","-83.62","130","48.56","131.3","222.9"],
    [1194,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","800.0","1.93","2.9","0","0.04","0","-47.94","130","65.11","39.57","102.7"],
    [1195,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","850.0","2.21","1.8","0","0.01","0","42.13","130","6.666","15.27","32.97"],
    [1196,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","900.0","2.33","3.1","0","-0.01","0","52.06","130","7.943","17.13","32.08"],
    [1197,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","950.0","2.21","356.5","0","-0.02","0","-28.62","130","8.644","14.52","18.38"],
    [1198,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1000.0","3.36","15.7","0","0.01","0","-6.09","130","8.595","4.635","3.214"],
    [1199,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1050.0","3.89","19.9","0","-0.2","0","-43.83","2","4.142","6.205","2.342"],
    [1200,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1100.0","4.42","20.9","0","-0.11","0","-73.55","130","2.149","6.237","2.846"],
    [1201,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1150.0","4.98","18.4","0","0.02","0","-4.81","130","1.295","3.662","5.861"],
    [1202,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1200.0","4.69","17.6","0","-0.14","0","36.4","130","1.927","5.062","4.955"],
    [1203,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1250.0","4.42","11.1","0","-0.2","0","-77.73","2","2.97","4.849","3.689"],
    [1204,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1300.0","4.5","3.2","0","-0.02","0","30.96","2","4.54","4.473","4.961"],
    [1205,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1350.0","4.15","351.7","0","-0.07","0","-4.68","2","2.588","1.05","2.027"],
    [1206,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1400.0","4.35","339.0","0","-0.31","0","-76.99","130","1.517","5.181","6.056"],
    [1207,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1450.0","5.1","335.2","0","-0.13","0","51.7","130","0.8055","7.678","9.438"],
    [1208,"2025-08-04 05:00:00+00:00","2025-08-04 05:30:00+00:00","25","1500.0","6.04","333.7","0","-0.01","0","36.88","130","1.344","1.036","5.432"],
    [1299,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","150.0","8.06","58.7","256","-0.07","2","20.49","0","1430.0","1002.0","902.0"],
    [1300,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","200.0","8.38","59.9","256","-0.08","2","20.94","0","566.1","530.3","555.1"],
    [1301,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","250.0","6.22","73.9","256","-0.01","2","21.32","0","153.5","142.0","159.9"],
    [1302,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","300.0","4.81","65.9","0","0.03","2","21.21","0","78.37","105.3","90.58"],
    [1303,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","350.0","3.74","68.7","0","0.0","2","21.07","0","53.85","112.9","72.53"],
    [1304,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","400.0","3.04","74.9","0","0.02","2","20.92","0","57.71","63.33","38.78"],
    [1305,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","450.0","1.95","72.7","0","0.18","0","20.81","0","23.22","25.27","28.48"],
    [1306,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","500.0","1.29","52.9","256","0.21","0","20.59","0","2.637","14.67","34.32"],
    [1307,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","550.0","1.02","37.5","256","0.17","0","20.25","0","3.963","20.96","59.89"],
    [1308,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","600.0","0.75","27.7","0","0.15","0","20.55","66","14.14","18.09","19.24"],
    [1309,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","650.0","2.71","29.9","0","0.15","0","18.29","0","39.17","12.69","15.43"],
    [1310,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","700.0","0.99","355.6","0","0.15","66","18.67","0","89.02","12.27","32.5"],
    [1311,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","750.0","1.07","356.5","0","0.16","66","19.93","66","68.77","64.86","109.7"],
    [1312,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","800.0","1.26","359.0","0","0.16","66","18.86","66","224.7","37.26","91.72"],
    [1313,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","850.0","1.49","3.1","0","0.16","66","-51.44","130","41.9","32.89","61.83"],
    [1314,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","900.0","1.87","7.5","0","0.13","66","16.42","2","5.271","20.48","27.45"],
    [1315,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","950.0","2.11","13.3","0","0.17","66","25.61","2","13.58","21.11","23.78"],
    [1316,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1000.0","2.64","14.7","0","0.06","0","9.25","2","23.42","44.06","55.29"],
    [1317,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1050.0","3.06","16.1","0","0.05","0","69.28","130","10.79","13.55","30.54"],
    [1318,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1100.0","3.61","16.6","0","0.0","0","25.98","2","3.623","15.45","3.567"],
    [1319,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1150.0","3.86","14.9","0","0.0","0","4.19","130","3.516","10.35","1.264"],
    [1320,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1200.0","3.97","13.8","0","-0.01","0","35.8","2","5.521","2.482","1.468"],
    [1321,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1250.0","4.16","11.3","0","0.03","0","27.72","2","3.513","3.471","0.9939"],
    [1322,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1300.0","4.15","0.3","0","-0.73","0","43.03","130","1.687","2.518","0.7097"],
    [1323,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1350.0","4.54","350.2","0","-0.13","0","-31.75","2","2.554","1.569","0.8369"],
    [1324,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1400.0","5.13","341.6","0","-0.04","0","35.39","2","3.423","0.9642","1.024"],
    [1325,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1450.0","4.63","340.4","0","-0.07","0","38.16","2","2.313","0.7886","2.287"],
    [1326,"2025-08-04 05:30:00+00:00","2025-08-04 06:00:00+00:00","25","1500.0","5.17","340.2","0","0.21","0","26.95","2","2.528","2.33","2.911"],
    [1417,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","150.0","5.24","58.1","0","-0.19","2","21.65","0","970.5","2383.0","1011.0"],
    [1418,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","200.0","6.8","54.4","256","-0.04","2","21.98","0","389.1","835.6","429.0"],
    [1419,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","250.0","5.48","60.1","256","-0.02","2","21.92","0","128.0","174.2","193.0"],
    [1420,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","300.0","4.86","66.1","0","-0.24","66","21.87","0","71.55","133.3","110.5"],
    [1421,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","350.0","3.94","68.5","0","-0.23","66","21.74","0","31.96","37.61","38.87"],
    [1422,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","400.0","3.21","68.9","0","-0.1","2","21.09","0","20.49","6.018","18.38"],
    [1423,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","450.0","2.59","68.9","0","-0.04","2","21.41","0","22.3","4.519","14.72"],
    [1424,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","500.0","2.37","63.7","0","-0.09","2","21.25","66","12.03","5.892","7.468"],
    [1425,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","550.0","2.38","70.7","256","0.06","2","20.04","0","1.33","4.121","6.133"],
    [1426,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","600.0","2.27","18.4","0","-0.13","2","20.19","0","4.762","4.606","7.589"],
    [1427,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","650.0","1.54","9.1","0","-0.27","66","19.74","66","14.13","1.858","3.529"],
    [1428,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","700.0","1.56","12.2","0","-0.77","2","13.02","2","23.69","11.42","16.36"],
    [1429,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","750.0","1.76","11.9","0","-0.1","66","20.62","0","29.67","103.0","36.43"],
    [1430,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","800.0","1.53","7.5","0","-0.12","66","18.02","66","19.3","121.9","56.11"],
    [1431,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","850.0","1.61","18.7","0","-0.15","0","-28.86","2","36.92","10.27","76.1"],
    [1432,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","900.0","1.99","21.0","0","-0.22","0","-22.26","2","40.42","3.933","17.64"],
    [1433,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","950.0","2.22","21.5","0","-0.27","0","26.71","2","23.34","10.53","6.602"],
    [1434,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1000.0","2.89","21.4","0","-0.16","0","13.52","2","16.29","14.41","30.44"],
    [1435,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1050.0","3.37","18.6","0","-0.18","0","33.94","2","12.52","7.294","45.06"],
    [1436,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1100.0","4.01","21.1","0","-0.27","0","9.85","2","11.72","3.601","9.974"],
    [1437,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1150.0","4.67","20.8","0","-0.27","0","12.92","2","9.696","5.899","8.741"],
    [1438,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1200.0","5.18","20.1","0","-0.02","0","32.27","2","3.931","9.954","10.77"],
    [1439,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1250.0","5.81","14.2","0","-0.14","0","30.43","130","3.033","7.908","10.61"],
    [1440,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1300.0","6.2","18.1","0","-0.07","0","8.14","2","1.621","3.437","2.511"],
    [1441,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1350.0","6.54","6.8","0","0.17","0","32.49","2","0.7659","0.2997","2.257"],
    [1442,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1400.0","7.12","5.4","0","0.09","0","8.9","2","1.499","0.8727","1.874"],
    [1443,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1450.0","6.66","2.3","0","-0.11","0","12.75","2","1.406","0.9441","0.9597"],
    [1444,"2025-08-04 06:00:00+00:00","2025-08-04 06:30:00+00:00","25","1500.0","6.32","2.2","0","-0.06","0","19.7","130","0.8977","2.644","1.065"],
    [1535,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","150.0","4.62","41.3","0","0.15","0","22.02","0","1811.0","583.6","1102.0"],
    [1536,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","200.0","5.25","44.5","0","-0.18","66","21.42","0","492.6","525.3","558.6"],
    [1537,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","250.0","5.17","51.8","0","0.21","0","21.96","0","94.25","477.5","355.1"],
    [1538,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","300.0","5.45","51.9","0","0.33","0","22.01","0","145.1","64.86","295.2"],
    [1539,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","350.0","4.79","67.1","0","0.26","0","21.88","0","64.26","103.0","341.0"],
    [1540,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","400.0","3.37","63.2","256","0.21","0","21.33","0","4.827","176.4","93.2"],
    [1541,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","450.0","2.32","68.0","256","0.23","0","20.76","0","4.232","61.33","16.01"],
    [1542,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","500.0","1.99","66.7","256","0.38","2","20.59","0","1.505","30.19","4.501"],
    [1543,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","550.0","2.38","68.6","256","0.42","2","19.91","0","0.5867","7.559","3.49"],
    [1544,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","600.0","3.17","79.9","256","0.01","2","19.91","0","0.2914","1.497","4.62"],
    [1545,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","650.0","3.4","59.6","256","0.08","0","18.82","0","0.4722","1.347","1.138"],
    [1546,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","700.0","2.88","76.1","256","-0.18","0","20.94","66","1.157","1.472","3.288"],
    [1547,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","750.0","2.11","30.9","256","-0.26","66","25.27","2","0.8242","0.5499","9.226"],
    [1548,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","800.0","2.36","28.4","256","-0.25","0","25.02","2","0.9449","28.29","13.27"],
    [1549,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","850.0","2.73","21.9","256","-0.13","0","31.96","130","2.334","25.24","48.53"],
    [1550,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","900.0","3.09","23.3","0","-0.26","0","61.16","130","51.77","17.43","67.1"],
    [1551,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","950.0","4.83","25.7","0","-0.09","0","29.47","130","85.62","11.42","38.75"],
    [1552,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1000.0","4.75","13.4","0","0.06","0","10.81","2","141.6","9.177","35.52"],
    [1553,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1050.0","5.49","11.2","0","0.12","0","23.88","130","58.8","26.65","46.27"],
    [1554,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1100.0","6.05","13.3","0","0.05","0","20.29","2","20.43","41.59","15.21"],
    [1555,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1150.0","6.57","10.5","0","-0.1","0","33.78","130","7.72","7.396","1.688"],
    [1556,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1200.0","7.23","7.1","0","0.11","0","24.64","130","2.459","6.123","2.382"],
    [1557,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1250.0","7.34","9.6","0","0.05","0","74.57","130","1.61","4.775","3.439"],
    [1558,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1300.0","8.12","2.9","0","0.26","0","23.69","130","2.015","1.135","6.984"],
    [1559,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1350.0","8.57","0.4","0","-0.07","0","25.19","2","3.407","0.9567","3.133"],
    [1560,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1400.0","7.79","356.9","0","-0.55","0","9.98","130","6.64","0.9962","0.8909"],
    [1561,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1450.0","7.78","350.6","0","-0.46","0","24.62","2","0.9931","0.7268","0.3875"],
    [1562,"2025-08-04 06:30:00+00:00","2025-08-04 07:00:00+00:00","25","1500.0","8.62","347.4","0","0.05","0","22.13","130","0.4976","1.554","0.6956"],
    [1653,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","150.0","4.3","62.4","0","-0.37","66","22.57","0","2001.0","2362.0","2922.0"],
    [1654,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","200.0","4.33","66.4","0","-0.28","66","22.48","0","1987.0","1781.0","746.2"],
    [1655,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","250.0","3.07","73.2","0","-0.08","2","22.49","0","530.9","241.9","146.5"],
    [1656,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","300.0","3.47","80.5","0","-0.22","0","22.42","0","336.0","64.94","52.5"],
    [1657,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","350.0","2.93","89.6","0","-0.13","0","21.89","0","45.94","12.23","12.15"],
    [1658,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","400.0","2.6","96.7","0","-0.38","66","21.46","0","21.6","11.96","5.02"],
    [1659,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","450.0","2.75","94.3","0","-0.35","66","21.43","0","126.0","5.707","8.971"],
    [1660,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","500.0","2.43","83.8","0","-0.36","66","21.42","0","31.62","3.482","29.35"],
    [1661,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","550.0","2.37","79.8","0","-0.22","0","20.68","0","12.89","3.097","65.27"],
    [1662,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","600.0","2.65","82.4","0","-0.06","0","20.21","0","31.64","1.166","144.9"],
    [1663,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","650.0","2.24","45.5","0","-0.07","0","20.16","0","106.0","1.053","65.46"],
    [1664,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","700.0","3.15","51.4","256","-0.26","0","17.89","66","128.6","6.018","25.31"],
    [1665,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","750.0","3.72","43.6","256","-0.27","0","31.18","130","27.96","8.825","17.74"],
    [1666,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","800.0","4.19","38.8","0","-0.31","0","32.18","130","12.74","27.31","39.57"],
    [1667,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","850.0","4.64","34.6","0","-0.3","0","31.63","130","8.484","28.91","47.14"],
    [1668,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","900.0","5.2","17.2","256","-0.11","0","35.66","130","2.873","15.16","37.04"],
    [1669,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","950.0","6.39","4.9","256","0.02","0","24.81","2","2.651","16.41","23.55"],
    [1670,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1000.0","6.33","13.1","0","-0.22","0","18.56","2","5.149","26.35","14.08"],
    [1671,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1050.0","6.82","8.0","0","-0.27","0","30.31","130","6.063","15.66","8.836"],
    [1672,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1100.0","7.94","3.5","0","-0.35","0","15.32","2","7.669","3.147","5.47"],
    [1673,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1150.0","8.4","352.5","0","-0.15","0","32.31","2","8.824","1.353","6.413"],
    [1674,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1200.0","8.72","353.3","0","-0.21","0","29.41","2","8.52","0.8703","5.2"],
    [1675,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1250.0","8.67","354.8","0","-0.3","0","37.11","2","8.77","1.395","2.185"],
    [1676,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1300.0","9.08","352.0","0","-0.24","0","16.72","2","3.935","1.073","1.457"],
    [1677,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1350.0","8.77","356.7","0","-0.11","0","27.88","130","1.758","0.9516","0.595"],
    [1678,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1400.0","8.16","358.7","0","-0.37","0","28.74","2","1.007","0.5829","0.5959"],
    [1679,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1450.0","8.08","0.6","0","-0.26","0","30.02","130","0.7196","0.5473","1.069"],
    [1680,"2025-08-04 07:00:00+00:00","2025-08-04 07:30:00+00:00","25","1500.0","8.02","359.5","0","-0.33","0","32.71","130","0.403","0.8549","1.037"],
    [1771,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","150.0","4.94","61.7","256","-0.22","0","23.98","0","1066.0","737.7","742.2"],
    [1772,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","200.0","5.24","63.6","256","0.01","0","23.23","0","563.1","347.9","1680.0"],
    [1773,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","250.0","2.86","84.5","256","-0.35","66","22.89","0","540.8","100.6","219.6"],
    [1774,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","300.0","2.39","100.9","0","-0.28","0","22.83","0","163.0","59.94","43.18"],
    [1775,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","350.0","2.39","87.7","0","-0.29","0","22.47","0","42.49","91.69","47.03"],
    [1776,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","400.0","2.41","84.3","0","-0.21","0","22.11","0","37.8","274.6","37.85"],
    [1777,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","450.0","2.53","69.5","0","-0.26","0","21.85","0","28.89","171.9","185.4"],
    [1778,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","500.0","2.91","61.2","0","-0.26","0","21.65","0","10.02","204.1","492.0"],
    [1779,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","550.0","3.42","65.2","0","-0.24","0","20.96","0","65.4","212.0","289.2"],
    [1780,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","600.0","3.14","54.6","0","-0.14","2","20.29","0","149.8","53.18","135.8"],
    [1781,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","650.0","2.91","41.5","0","-0.1","0","19.2","0","59.64","26.33","32.49"],
    [1782,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","700.0","3.87","36.5","0","-0.61","66","19.83","0","18.99","9.32","9.073"],
    [1783,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","750.0","5.4","18.1","0","-0.7","66","-5.43","130","10.28","5.211","11.64"],
    [1784,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","800.0","6.07","16.4","0","-0.31","0","58.41","130","18.63","7.432","9.771"],
    [1785,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","850.0","6.83","5.8","0","-0.47","0","21.12","66","11.76","11.5","7.658"],
    [1786,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","900.0","6.78","3.7","0","-0.5","0","15.24","2","6.044","6.175","8.718"],
    [1787,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","950.0","7.55","3.4","0","-0.42","0","17.14","2","4.849","5.194","8.224"],
    [1788,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1000.0","7.72","3.8","0","-0.49","0","27.67","2","11.52","7.954","9.056"],
    [1789,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1050.0","7.65","1.7","0","-0.37","0","33.35","2","9.596","9.642","8.82"],
    [1790,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1100.0","7.71","359.4","0","-0.27","0","36.15","2","6.565","12.56","4.614"],
    [1791,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1150.0","9.57","359.1","0","-0.56","0","12.1","2","6.962","2.444","1.271"],
    [1792,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1200.0","7.86","359.8","0","-0.38","0","6.28","130","2.747","2.32","0.9836"],
    [1793,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1250.0","9.39","358.9","0","-0.19","0","34.73","2","2.286","0.5822","2.232"],
    [1794,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1300.0","8.51","4.0","0","-0.2","0","16.36","130","1.974","0.7869","2.039"],
    [1795,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1350.0","8.14","8.4","0","-0.18","0","31.37","130","1.642","1.437","1.105"],
    [1796,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1400.0","8.84","7.3","0","-0.23","0","74.36","130","3.306","0.9958","0.8455"],
    [1797,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1450.0","8.08","12.8","0","-0.48","0","28.06","2","1.231","0.7034","0.5724"],
    [1798,"2025-08-04 07:30:00+00:00","2025-08-04 08:00:00+00:00","25","1500.0","6.87","1.8","0","-0.73","0","19.02","130","1.331","0.5745","0.6181"],
    [1889,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","150.0","3.89","81.8","0","0.12","2","25.44","0","511.4","389.9","828.3"],
    [1890,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","200.0","3.2","82.7","256","0.11","2","24.64","0","521.8","212.8","613.2"],
    [1891,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","250.0","3.13","91.8","256","-0.08","2","23.99","0","340.6","319.1","451.2"],
    [1892,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","300.0","3.65","72.5","0","-0.3","0","23.34","0","539.8","439.7","381.2"],
    [1893,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","350.0","2.34","73.9","0","-0.34","0","23.03","0","527.7","686.6","536.8"],
    [1894,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","400.0","2.47","71.2","0","-0.44","0","22.83","0","310.4","904.9","415.6"],
    [1895,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","450.0","3.02","66.1","0","-0.35","0","22.33","0","94.16","239.8","241.3"],
    [1896,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","500.0","3.0","53.9","0","-0.36","66","21.73","0","66.64","15.52","105.9"],
    [1897,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","550.0","3.4","37.3","256","-0.21","66","21.31","0","13.08","2.944","10.24"],
    [1898,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","600.0","3.62","35.1","256","-0.04","2","20.77","0","1.651","3.416","3.972"],
    [1899,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","650.0","3.59","15.5","256","0.11","2","20.34","0","1.469","6.127","3.157"],
    [1900,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","700.0","3.76","17.6","256","0.36","66","19.89","0","1.968","3.08","2.485"],
    [1901,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","750.0","4.18","11.7","0","0.33","66","20.73","0","4.413","3.767","2.503"],
    [1902,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","800.0","5.04","13.7","0","-0.07","0","19.63","0","8.625","16.35","8.243"],
    [1903,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","850.0","5.66","15.8","0","-0.21","0","12.05","2","13.24","34.69","18.71"],
    [1904,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","900.0","6.22","17.0","0","-0.09","0","10.31","2","8.076","13.15","5.515"],
    [1905,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","950.0","6.91","16.7","0","-0.15","0","24.84","130","5.752","6.584","3.369"],
    [1906,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1000.0","6.7","16.2","0","-0.22","0","27.62","130","2.732","2.507","3.992"],
    [1907,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1050.0","6.9","11.1","0","-0.24","0","27.3","2","2.486","1.279","2.72"],
    [1908,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1100.0","7.32","19.6","0","-0.34","0","21.23","2","0.6927","1.759","1.968"],
    [1909,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1150.0","6.57","27.5","0","-0.42","0","29.3","130","1.282","1.765","2.485"],
    [1910,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1200.0","6.94","28.5","0","-0.04","0","35.51","2","1.062","0.7809","1.578"],
    [1911,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1250.0","7.84","30.8","0","-0.2","0","28.93","2","0.7205","0.1803","0.5802"],
    [1912,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1300.0","6.82","33.5","0","-0.32","0","30.93","2","0.2373","0.4416","0.4869"],
    [1913,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1350.0","7.15","25.3","0","-0.22","0","10.87","130","0.6965","0.4671","0.4611"],
    [1914,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1400.0","6.72","15.5","0","-0.16","0","27.2","2","0.6091","0.4804","0.386"],
    [1915,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1450.0","8.46","14.8","0","-0.02","0","38.91","130","0.5508","0.5256","0.6325"],
    [1916,"2025-08-04 08:00:00+00:00","2025-08-04 08:30:00+00:00","25","1500.0","8.68","11.2","0","-0.21","0","13.02","130","0.4908","0.5724","0.4172"],
    [2007,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","150.0","6.92","43.7","768","0.82","0","25.31","0","131.1","1624.0","776.8"],
    [2008,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","200.0","8.39","84.5","256","0.85","0","25.04","0","414.7","665.6","523.7"],
    [2009,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","250.0","9.01","74.8","512","1.03","0","24.31","0","439.0","542.8","353.9"],
    [2010,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","300.0","6.44","95.6","0","0.39","0","24.15","0","274.7","166.0","170.1"],
    [2011,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","350.0","5.4","102.5","0","0.27","0","23.18","0","198.2","211.4","172.1"],
    [2012,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","400.0","5.49","103.8","0","0.09","0","22.63","0","253.9","79.91","218.5"],
    [2013,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","450.0","3.96","88.8","0","-0.05","0","22.51","0","164.6","70.56","231.9"],
    [2014,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","500.0","3.54","83.9","0","0.05","0","21.84","0","171.1","132.1","190.3"],
    [2015,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","550.0","3.91","80.9","0","0.08","0","21.45","0","88.19","185.9","61.69"],
    [2016,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","600.0","3.23","62.9","0","0.05","0","20.62","0","19.95","119.0","55.27"],
    [2017,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","650.0","3.19","60.3","0","-0.1","0","21.1","0","3.964","8.301","81.01"],
    [2018,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","700.0","3.08","27.9","0","-0.17","0","20.59","0","10.95","4.521","38.79"],
    [2019,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","750.0","3.44","26.1","0","-0.27","0","20.65","0","9.547","6.798","5.354"],
    [2020,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","800.0","3.79","31.6","0","-0.36","0","19.76","0","3.88","9.848","6.1"],
    [2021,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","850.0","4.3","29.1","0","-0.33","0","11.87","2","6.106","11.1","9.034"],
    [2022,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","900.0","4.76","32.2","0","-0.46","0","23.8","2","10.29","5.854","6.099"],
    [2023,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","950.0","4.99","33.3","0","-0.56","0","21.38","2","8.716","2.996","7.283"],
    [2024,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1000.0","4.41","34.0","0","-0.38","0","24.14","2","2.72","3.673","6.541"],
    [2025,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1050.0","4.46","37.0","0","-0.4","0","15.75","2","0.9356","2.767","3.711"],
    [2026,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1100.0","4.39","40.0","0","-0.41","0","12.68","2","1.584","3.365","1.899"],
    [2027,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1150.0","4.34","31.6","0","-0.13","0","17.29","2","1.674","7.547","1.651"],
    [2028,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1200.0","4.99","31.3","0","-0.3","0","34.05","2","1.15","3.85","3.426"],
    [2029,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1250.0","5.27","29.8","0","-0.56","0","20.27","2","1.049","2.45","8.045"],
    [2030,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1300.0","5.61","30.6","0","-0.49","0","-72.55","2","2.746","1.109","3.837"],
    [2031,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1350.0","6.59","28.5","0","-0.7","0","-72.79","130","1.731","5.113","4.549"],
    [2032,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1400.0","5.93","31.9","0","-0.71","0","21.21","130","2.789","3.908","1.083"],
    [2033,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1450.0","6.48","23.0","0","-0.63","0","13.76","2","0.2338","2.809","2.052"],
    [2034,"2025-08-04 08:30:00+00:00","2025-08-04 09:00:00+00:00","25","1500.0","6.56","28.0","0","-0.5","0","36.75","2","0.5757","1.81","2.049"],
    [2125,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","150.0","6.99","47.8","512","0.7","0","24.93","0","223.5","80.68","92.09"],
    [2126,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","200.0","9.58","8.0","768","1.27","0","22.76","0","104.6","84.26","110.8"],
    [2127,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","250.0","11.33","18.3","768","1.59","0","20.59","0","48.15","53.19","50.75"],
    [2128,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","300.0","1.41","4.1","0","-0.06","0","24.73","0","36.75","31.33","47.87"],
    [2129,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","350.0","7.52","54.0","512","0.62","0","23.96","0","44.71","18.62","24.1"],
    [2130,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","400.0","9.04","61.4","768","1.07","0","22.09","0","22.88","10.55","16.08"],
    [2131,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","450.0","2.56","11.9","0","0.13","0","22.75","0","25.38","8.295","11.92"],
    [2132,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","500.0","2.75","92.3","512","0.1","0","22.34","0","20.32","10.71","12.02"],
    [2133,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","550.0","4.35","104.8","512","0.09","0","21.88","0","12.33","10.42","12.81"],
    [2134,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","600.0","3.32","95.3","512","0.03","0","20.25","0","17.53","8.437","11.16"],
    [2135,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","650.0","2.3","84.6","0","0.06","0","20.79","0","30.34","9.402","8.348"],
    [2136,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","700.0","3.15","75.7","0","-0.19","0","19.45","66","27.35","4.447","6.783"],
    [2137,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","750.0","3.93","75.3","0","-0.82","0","21.9","66","12.99","3.538","3.111"],
    [2138,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","800.0","3.57","79.8","0","-0.29","0","32.59","2","9.336","1.632","1.773"],
    [2139,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","850.0","4.0","43.1","0","-0.35","0","74.76","2","7.937","2.685","1.91"],
    [2140,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","900.0","4.14","47.5","0","-0.44","0","31.71","2","11.15","2.587","2.469"],
    [2141,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","950.0","3.21","23.0","0","-0.43","0","20.12","2","4.224","2.374","3.201"],
    [2142,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1000.0","2.88","30.7","0","-0.22","0","13.91","2","3.224","3.683","4.76"],
    [2143,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1050.0","4.14","32.4","0","-0.21","0","11.66","2","3.288","5.333","6.511"],
    [2144,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1100.0","3.64","27.3","0","-0.4","0","29.39","2","2.726","6.834","5.545"],
    [2145,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1150.0","3.93","23.0","0","-0.29","0","30.51","130","3.013","6.5","6.128"],
    [2146,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1200.0","4.51","22.0","0","-0.15","0","23.46","130","3.223","5.019","5.303"],
    [2147,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1250.0","5.3","19.9","0","-0.01","0","15.1","2","2.943","3.903","4.621"],
    [2148,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1300.0","5.84","18.4","0","-0.05","0","18.9","2","2.841","3.333","3.474"],
    [2149,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1350.0","6.58","15.7","0","-0.14","0","20.5","2","2.415","4.025","3.074"],
    [2150,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1400.0","7.42","14.0","0","-0.03","0","8.46","2","4.173","3.28","3.275"],
    [2151,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1450.0","8.32","15.7","0","-0.02","0","33.15","2","6.511","3.869","2.92"],
    [2152,"2025-08-04 09:00:00+00:00","2025-08-04 09:30:00+00:00","25","1500.0","9.02","15.1","0","-0.04","0","29.76","130","7.493","4.799","3.407"],
    [2243,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","150.0","9.2","57.8","768","-0.45","66","24.24","0","68.53","31.23","83.17"],
    [2244,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","200.0","7.27","69.7","768","0.07","2","23.77","0","24.14","10.31","66.68"],
    [2245,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","250.0","7.68","72.8","256","1.77","66","26.25","0","12.03","4.714","28.57"],
    [2246,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","300.0","5.61","81.4","512","1.09","0","26.59","0","22.26","6.462","22.48"],
    [2247,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","350.0","7.82","349.4","0","1.01","0","20.67","0","3.363","4.36","8.888"],
    [2248,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","400.0","6.96","343.3","0","0.85","0","24.32","0","7.47","5.599","6.291"],
    [2249,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","450.0","4.42","51.0","0","-0.12","0","23.04","0","4.29","6.953","7.265"],
    [2250,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","500.0","4.9","9.6","0","-0.09","0","22.71","0","9.975","2.634","6.1"],
    [2251,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","550.0","5.52","33.9","0","-0.07","0","21.33","0","4.416","3.126","4.361"],
    [2252,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","600.0","4.26","28.9","0","-0.46","0","21.6","0","3.28","3.473","4.615"],
    [2253,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","650.0","2.26","3.9","0","-0.54","0","21.68","0","2.721","5.152","3.985"],
    [2254,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","700.0","4.59","334.1","0","-0.7","0","18.64","66","3.31","7.684","3.159"],
    [2255,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","750.0","3.76","320.4","0","-0.51","0","16.85","66","1.819","4.195","3.131"],
    [2256,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","800.0","3.36","345.7","0","-0.67","0","34.12","130","1.556","3.3","2.098"],
    [2257,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","850.0","3.26","315.8","0","-0.59","0","22.17","2","2.612","4.337","1.565"],
    [2258,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","900.0","3.83","314.4","0","-0.79","0","22.77","130","1.777","3.122","1.479"],
    [2259,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","950.0","4.44","317.7","0","-0.78","0","17.76","2","1.624","3.432","2.042"],
    [2260,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1000.0","4.9","342.7","0","-1.09","0","30.63","2","1.18","3.963","2.255"],
    [2261,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1050.0","5.06","350.0","0","-0.77","0","22.69","2","2.655","4.717","2.448"],
    [2262,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1100.0","5.26","355.2","0","-0.99","0","34.45","2","3.482","3.82","2.44"],
    [2263,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1150.0","5.6","357.4","0","-0.76","0","34.35","2","2.989","3.181","1.95"],
    [2264,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1200.0","5.82","358.4","0","-0.78","0","40.19","2","2.823","2.977","1.953"],
    [2265,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1250.0","6.62","2.2","0","-0.78","0","37.59","2","2.045","3.945","1.482"],
    [2266,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1300.0","6.49","4.4","0","-0.68","0","25.8","130","1.705","4.07","1.65"],
    [2267,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1350.0","6.64","3.5","0","-0.78","0","22.73","2","2.095","3.558","1.842"],
    [2268,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1400.0","7.17","1.1","0","-0.7","0","9.41","2","1.624","2.196","2.873"],
    [2269,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1450.0","7.45","0.7","0","-0.34","0","35.63","2","1.111","2.037","3.445"],
    [2270,"2025-08-04 09:30:00+00:00","2025-08-04 10:00:00+00:00","25","1500.0","7.88","0.9","0","-0.34","0","27.7","2","1.008","1.968","3.975"],
    [2361,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","150.0","1.26","60.6","258","-0.4","66","26.68","0","13.76","18.77","11.43"],
    [2362,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","200.0","0.92","108.5","256","-0.5","66","26.45","0","16.63","31.33","6.169"],
    [2363,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","250.0","1.69","165.6","512","-0.51","0","26.27","0","10.97","16.75","3.084"],
    [2364,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","300.0","5.22","51.5","0","-0.7","0","24.61","0","9.748","13.89","8.745"],
    [2365,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","350.0","6.43","37.0","0","-1.59","0","24.7","0","6.311","12.41","12.99"],
    [2366,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","400.0","7.51","27.5","0","-1.78","0","24.41","0","7.924","9.992","11.94"],
    [2367,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","450.0","6.02","16.0","0","-1.91","0","23.79","0","9.58","7.652","10.3"],
    [2368,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","500.0","5.68","78.5","512","-2.4","0","24.03","0","6.174","6.099","8.217"],
    [2369,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","550.0","5.54","84.4","512","-2.47","0","23.94","0","7.431","5.772","6.733"],
    [2370,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","600.0","3.45","88.8","512","-2.42","0","23.09","0","13.65","5.297","5.094"],
    [2371,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","650.0","2.47","165.5","512","-2.35","0","23.13","0","1.09","4.22","4.008"],
    [2372,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","700.0","3.96","72.8","512","-2.24","0","21.2","0","8.75","3.585","4.232"],
    [2373,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","750.0","4.2","68.3","512","-2.03","0","20.9","0","5.83","3.058","4.994"],
    [2374,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","800.0","4.03","61.0","512","-1.9","0","17.37","66","3.408","3.896","3.931"],
    [2375,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","850.0","4.06","5.4","0","-1.48","0","16.43","66","2.114","2.666","2.286"],
    [2376,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","900.0","3.62","11.3","0","-1.25","0","19.18","66","1.351","2.039","2.608"],
    [2377,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","950.0","3.22","7.8","0","-0.43","0","16.77","66","1.189","2.069","1.83"],
    [2378,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1000.0","3.95","0.7","0","-0.17","0","-6.79","130","1.581","2.813","1.248"],
    [2379,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1050.0","3.93","0.3","0","-0.29","0","8.69","2","0.6342","2.492","0.669"],
    [2380,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1100.0","4.29","10.5","0","-0.44","0","13.32","2","3.158","2.471","0.5304"],
    [2381,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1150.0","3.4","17.5","0","-0.42","0","30.94","2","1.321","2.224","0.6106"],
    [2382,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1200.0","2.96","10.3","0","-0.53","0","27.94","2","0.7953","1.755","1.416"],
    [2383,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1250.0","3.76","93.4","512","-0.43","0","35.34","130","0.7165","2.141","1.543"],
    [2384,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1300.0","3.63","18.9","0","-0.47","0","-76.56","2","0.5053","2.706","2.52"],
    [2385,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1350.0","3.12","16.2","0","-0.22","0","16.75","130","1.146","3.83","4.34"],
    [2386,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1400.0","2.61","16.8","0","-0.63","0","31.84","2","0.6127","4.332","4.329"],
    [2387,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1450.0","2.25","353.7","0","-0.59","0","22.92","2","1.011","4.786","8.58"],
    [2388,"2025-08-04 10:00:00+00:00","2025-08-04 10:30:00+00:00","25","1500.0","2.93","1.4","0","-0.41","0","20.68","130","0.9523","7.286","8.46"],
    [2479,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","150.0","4.25","94.7","256","0.27","0","26.81","0","50.09","94.38","71.93"],
    [2480,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","200.0","3.58","100.0","2","0.63","0","25.45","0","14.46","46.01","9.47"],
    [2481,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","250.0","5.71","72.3","256","0.02","0","25.74","0","25.66","24.59","7.439"],
    [2482,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","300.0","5.32","76.4","0","0.09","0","25.47","0","24.89","12.64","11.7"],
    [2483,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","350.0","4.45","94.9","0","0.19","0","24.95","0","12.2","5.341","9.489"],
    [2484,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","400.0","3.78","106.2","0","0.05","0","24.57","0","12.95","10.22","7.296"],
    [2485,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","450.0","3.43","107.9","0","-0.17","0","25.25","0","16.34","11.41","8.007"],
    [2486,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","500.0","2.8","89.9","0","-0.69","0","25.21","0","8.21","9.947","9.627"],
    [2487,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","550.0","2.6","82.9","0","-0.71","0","22.88","0","6.23","9.957","11.0"],
    [2488,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","600.0","2.28","56.0","0","-0.75","0","22.01","0","7.738","2.636","11.57"],
    [2489,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","650.0","3.06","44.2","0","-0.67","0","22.64","0","8.356","3.085","4.956"],
    [2490,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","700.0","1.6","33.5","0","-0.88","0","19.37","0","10.76","3.784","5.583"],
    [2491,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","750.0","2.63","1.9","0","-0.8","0","20.37","66","6.112","6.246","4.4"],
    [2492,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","800.0","0.44","332.5","256","-1.05","0","20.55","66","3.736","3.804","5.526"],
    [2493,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","850.0","1.95","31.4","0","-1.07","0","22.56","66","3.087","3.844","4.076"],
    [2494,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","900.0","2.53","13.0","0","-1.12","0","27.1","2","1.164","6.501","5.05"],
    [2495,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","950.0","2.05","17.1","0","-0.94","0","29.78","2","4.751","2.308","4.324"],
    [2496,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1000.0","2.32","356.3","0","-0.56","0","25.77","2","6.931","1.565","3.918"],
    [2497,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1050.0","3.67","333.0","0","-0.41","0","17.32","2","5.894","1.396","3.734"],
    [2498,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1100.0","3.32","348.0","0","-0.39","0","29.68","2","5.886","0.9573","3.409"],
    [2499,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1150.0","4.2","338.7","0","-0.45","0","15.1","2","4.874","1.283","2.448"],
    [2500,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1200.0","4.31","338.3","0","-0.56","0","30.3","2","4.422","1.362","1.774"],
    [2501,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1250.0","3.95","328.9","0","-0.61","0","9.38","2","3.837","0.981","1.498"],
    [2502,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1300.0","4.75","333.5","0","-0.7","0","41.7","130","3.019","0.4582","1.343"],
    [2503,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1350.0","4.74","335.3","0","-0.84","0","25.24","2","2.522","1.654","1.123"],
    [2504,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1400.0","5.48","327.0","0","-0.65","0","11.89","130","1.477","2.034","0.738"],
    [2505,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1450.0","5.52","334.1","0","-0.63","0","14.06","2","1.383","2.87","1.398"],
    [2506,"2025-08-04 10:30:00+00:00","2025-08-04 11:00:00+00:00","25","1500.0","5.78","336.0","0","-0.79","0","13.28","2","0.6995","1.977","1.435"],
    [2597,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","150.0","3.51","131.0","256","-1.15","66","28.26","0","21.89","200.0","25.71"],
    [2598,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","200.0","2.25","64.2","2","-1.56","66","27.11","0","25.5","126.4","8.737"],
    [2599,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","250.0","3.4","119.7","0","-2.0","66","26.47","0","2.547","2774.0","9.007"],
    [2600,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","300.0","1.86","335.1","0","-1.14","0","25.47","0","13.58","16350.0","8.253"],
    [2601,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","350.0","0.99","77.6","0","-1.74","0","25.5","0","7.239","15920.0","6.172"],
    [2602,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","400.0","6.12","281.7","512","-2.5","0","26.4","0","7.483","287.6","5.402"],
    [2603,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","450.0","3.82","91.9","512","-2.01","0","24.19","0","8.118","11.28","4.525"],
    [2604,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","500.0","3.06","82.7","0","-2.09","0","24.69","0","19.25","10.34","4.048"],
    [2605,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","550.0","2.44","126.4","512","-2.06","0","25.0","0","15.51","5.951","4.563"],
    [2606,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","600.0","3.84","61.1","512","-1.83","0","24.56","0","1.508","2.831","4.049"],
    [2607,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","650.0","3.67","64.6","512","-1.78","0","23.55","0","0.854","2.088","4.096"],
    [2608,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","700.0","3.51","28.7","512","-1.52","0","22.21","66","2.171","2.016","4.467"],
    [2609,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","750.0","3.21","9.7","512","-1.24","0","21.86","66","2.494","2.307","4.138"],
    [2610,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","800.0","6.45","330.9","0","-0.82","0","-22.91","2","1.473","2.72","3.81"],
    [2611,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","850.0","5.96","330.2","0","-0.96","0","14.06","2","1.064","2.936","3.237"],
    [2612,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","900.0","4.08","331.6","0","-1.0","0","11.39","2","0.9386","3.416","1.91"],
    [2613,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","950.0","2.96","342.8","0","-1.07","0","30.16","2","0.8971","3.183","1.055"],
    [2614,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1000.0","3.38","351.0","0","-0.99","0","31.89","130","0.6572","1.966","1.327"],
    [2615,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1050.0","3.75","353.4","0","-0.99","0","30.19","130","1.0","1.538","1.876"],
    [2616,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1100.0","3.3","4.2","0","-1.01","0","20.08","2","0.9363","1.174","1.96"],
    [2617,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1150.0","3.74","6.5","0","-0.97","0","22.87","2","0.3703","1.419","1.889"],
    [2618,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1200.0","4.24","352.7","0","-0.89","0","15.49","2","0.7384","2.163","1.539"],
    [2619,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1250.0","3.71","7.2","0","-0.93","0","26.22","2","0.4449","4.297","1.617"],
    [2620,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1300.0","3.8","11.5","0","-0.85","0","34.77","2","0.8884","4.213","1.221"],
    [2621,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1350.0","4.18","14.3","0","-0.89","0","-82.18","130","1.139","3.816","1.101"],
    [2622,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1400.0","4.28","18.7","0","-0.88","0","22.51","2","1.018","3.68","1.901"],
    [2623,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1450.0","4.34","13.6","0","-0.91","0","15.72","130","0.454","2.253","1.394"],
    [2624,"2025-08-04 11:00:00+00:00","2025-08-04 11:30:00+00:00","25","1500.0","4.69","8.4","0","-0.83","0","29.17","2","0.4354","1.881","2.072"],
    [2715,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","150.0","1.4","354.8","0","0.3","0","27.42","0","108.9","322.8","122.6"],
    [2716,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","200.0","1.87","342.8","0","0.56","66","26.69","0","88.44","248.3","59.87"],
    [2717,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","250.0","4.54","291.3","0","0.91","0","26.01","0","73.37","205.3","123.7"],
    [2718,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","300.0","3.34","343.0","0","1.14","0","25.87","0","27.36","204.5","89.89"],
    [2719,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","350.0","6.74","331.8","0","1.1","0","25.37","0","17.17","13.91","36.81"],
    [2720,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","400.0","4.2","353.5","512","0.74","0","24.61","0","43.49","75.35","16.47"],
    [2721,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","450.0","3.73","13.0","0","0.41","0","24.22","0","35.92","35.34","11.01"],
    [2722,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","500.0","2.79","38.2","0","0.66","0","23.66","0","21.06","39.9","10.07"],
    [2723,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","550.0","3.05","39.6","0","0.37","0","23.58","0","6.115","23.99","9.827"],
    [2724,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","600.0","4.22","48.5","0","0.1","0","23.59","0","5.533","14.81","21.41"],
    [2725,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","650.0","2.44","43.4","0","-0.06","0","23.6","0","11.05","8.599","13.57"],
    [2726,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","700.0","1.16","47.9","0","-0.2","0","24.28","0","11.38","11.86","6.469"],
    [2727,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","750.0","3.3","44.1","0","-0.11","0","24.73","0","12.27","7.418","3.488"],
    [2728,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","800.0","3.62","33.4","0","0.09","0","21.99","0","15.96","6.277","2.288"],
    [2729,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","850.0","5.04","30.6","0","0.19","0","27.29","130","16.47","9.775","4.814"],
    [2730,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","900.0","3.37","25.5","0","0.2","0","21.38","2","16.51","16.62","3.251"],
    [2731,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","950.0","4.04","23.2","0","0.16","0","-58.58","130","19.99","17.64","5.515"],
    [2732,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1000.0","3.23","26.2","0","0.04","0","30.26","130","12.54","13.83","8.047"],
    [2733,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1050.0","2.72","24.2","0","-0.04","0","51.26","130","6.104","9.881","3.198"],
    [2734,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1100.0","5.64","9.6","0","-0.14","0","-52.0","130","6.244","11.0","3.429"],
    [2735,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1150.0","5.7","11.3","0","-0.05","0","37.41","2","5.318","6.231","14.85"],
    [2736,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1200.0","6.21","6.5","0","-0.09","0","39.61","2","5.728","5.08","14.23"],
    [2737,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1250.0","4.02","357.3","0","0.02","0","32.62","2","5.263","5.831","13.92"],
    [2738,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1300.0","4.75","17.0","0","0.05","0","27.53","2","6.911","8.689","2.296"],
    [2739,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1350.0","4.48","13.1","0","0.05","0","31.58","2","7.109","6.154","1.91"],
    [2740,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1400.0","5.73","356.0","0","-0.05","0","13.54","2","6.912","3.824","15.97"],
    [2741,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1450.0","5.0","341.9","0","0.03","0","19.59","2","7.299","3.42","6.372"],
    [2742,"2025-08-04 11:30:00+00:00","2025-08-04 12:00:00+00:00","25","1500.0","5.6","345.3","0","0.04","0","33.43","130","6.234","3.718","5.197"],
    [2833,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","150.0","9.04","58.0","768","0.65","66","26.78","0","291.6","139.3","85.94"],
    [2834,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","200.0","10.58","52.2","768","1.03","0","26.21","0","87.28","98.9","55.69"],
    [2835,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","250.0","8.45","52.1","256","1.71","66","26.13","0","29.57","36.4","55.34"],
    [2836,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","300.0","14.22","350.2","768","0.76","0","26.11","0","10.15","36.13","34.45"],
    [2837,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","350.0","13.88","357.6","512","0.99","0","25.61","0","19.37","22.05","28.45"],
    [2838,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","400.0","14.58","355.5","512","1.24","0","24.63","0","16.61","20.44","21.05"],
    [2839,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","450.0","10.61","296.3","768","1.17","0","24.14","0","10.04","28.29","16.63"],
    [2840,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","500.0","8.73","304.9","512","0.64","0","24.46","0","17.48","23.45","11.99"],
    [2841,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","550.0","0.69","208.5","512","0.34","66","24.66","66","8.999","13.74","7.279"],
    [2842,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","600.0","3.28","49.1","512","0.46","2","23.69","66","7.402","6.914","2.961"],
    [2843,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","650.0","5.74","11.1","256","0.54","0","27.6","66","7.007","5.388","2.417"],
    [2844,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","700.0","3.37","77.1","512","0.99","0","24.14","0","7.43","5.257","2.284"],
    [2845,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","750.0","2.62","54.2","512","0.87","0","36.88","130","6.416","6.687","3.197"],
    [2846,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","800.0","2.16","173.6","512","1.2","0","-80.02","130","6.483","6.678","2.998"],
    [2847,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","850.0","1.49","192.9","512","1.26","0","28.9","2","3.865","4.863","4.189"],
    [2848,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","900.0","0.74","152.9","512","1.18","0","15.68","2","1.948","5.951","5.252"],
    [2849,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","950.0","4.38","315.2","512","1.04","0","32.44","130","1.374","9.587","4.262"],
    [2850,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1000.0","3.81","346.4","0","0.74","0","22.6","2","0.8183","15.09","4.261"],
    [2851,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1050.0","3.35","347.3","0","0.74","0","12.56","2","0.7362","13.89","5.266"],
    [2852,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1100.0","4.35","11.0","0","0.2","0","28.19","130","1.181","7.369","5.297"],
    [2853,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1150.0","3.61","360.0","0","0.32","0","36.3","2","1.856","6.111","6.282"],
    [2854,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1200.0","3.17","347.1","0","0.32","0","22.11","2","1.247","1.349","7.219"],
    [2855,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1250.0","3.29","340.5","0","0.33","0","16.81","2","0.951","2.204","6.717"],
    [2856,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1300.0","4.52","5.1","0","0.33","0","32.57","2","1.034","2.116","5.19"],
    [2857,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1350.0","4.82","0.2","0","0.42","0","17.5","2","0.7512","2.73","4.829"],
    [2858,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1400.0","4.4","9.3","0","0.14","0","41.14","2","0.6021","3.802","4.305"],
    [2859,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1450.0","3.83","18.4","0","0.12","0","13.82","2","1.117","4.019","4.59"],
    [2860,"2025-08-04 12:00:00+00:00","2025-08-04 12:30:00+00:00","25","1500.0","3.45","14.1","0","0.14","0","20.39","2","1.88","2.998","4.403"],
    [2951,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","150.0","5.2","4.8","256","-0.72","66","27.71","0","519.6","841.6","422.5"],
    [2952,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","200.0","6.46","18.8","256","-0.51","66","27.43","0","194.3","255.4","174.4"],
    [2953,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","250.0","3.27","3.1","2","0.14","2","27.08","0","97.86","561.5","69.94"],
    [2954,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","300.0","4.73","10.4","0","0.4","0","26.92","0","46.97","1350.0","39.5"],
    [2955,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","350.0","4.51","53.9","512","0.6","0","26.47","0","44.98","552.2","60.71"],
    [2956,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","400.0","4.73","70.2","512","0.79","0","25.97","0","34.56","189.0","112.4"],
    [2957,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","450.0","9.11","324.1","512","0.86","0","25.8","0","40.3","271.0","42.17"],
    [2958,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","500.0","2.83","93.5","512","0.99","0","25.54","0","30.22","199.4","15.32"],
    [2959,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","550.0","2.95","108.7","512","1.2","0","25.53","0","27.69","104.5","14.81"],
    [2960,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","600.0","3.61","113.9","512","1.78","66","19.79","128","26.7","27.46","18.65"],
    [2961,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","650.0","5.36","96.4","512","1.71","0","18.12","66","21.22","18.27","4.579"],
    [2962,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","700.0","10.98","338.7","768","1.91","0","21.14","66","24.21","7.51","14.01"],
    [2963,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","750.0","7.48","173.3","512","1.96","0","26.95","2","9.359","4.466","1.263"],
    [2964,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","800.0","8.19","165.4","512","2.02","0","32.66","2","6.352","3.838","10.64"],
    [2965,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","850.0","9.5","161.0","512","2.02","0","64.07","130","5.263","3.131","16.16"],
    [2966,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","900.0","14.49","280.6","512","2.67","0","21.32","2","1.683","2.441","6.305"],
    [2967,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","950.0","6.86","159.1","512","1.7","0","16.71","2","4.121","2.912","4.873"],
    [2968,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1000.0","3.48","333.5","0","-0.05","0","37.38","2","3.926","2.937","4.144"],
    [2969,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1050.0","1.21","85.0","512","0.55","0","-20.67","130","3.184","2.658","3.044"],
    [2970,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1100.0","6.48","100.0","512","1.92","0","18.96","2","3.154","2.655","2.751"],
    [2971,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1150.0","5.37","86.7","512","1.51","0","17.86","2","3.032","2.078","2.791"],
    [2972,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1200.0","3.66","331.1","0","0.52","0","49.77","130","2.868","1.541","3.374"],
    [2973,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1250.0","3.98","341.3","0","0.72","0","34.62","130","2.526","1.893","4.002"],
    [2974,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1300.0","4.42","111.7","512","1.86","0","36.41","130","2.162","2.047","2.69"],
    [2975,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1350.0","3.21","86.8","512","1.48","0","25.16","2","1.674","1.699","1.013"],
    [2976,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1400.0","4.22","348.7","0","0.17","0","26.76","2","2.998","3.818","1.876"],
    [2977,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1450.0","4.49","343.1","0","0.51","0","25.54","2","3.928","1.9","1.148"],
    [2978,"2025-08-04 12:30:00+00:00","2025-08-04 13:00:00+00:00","25","1500.0","2.01","47.3","512","0.99","0","36.05","130","3.821","3.709","0.9792"],
    [3069,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","150.0","8.81","328.5","768","-0.06","2","29.48","0","680.6","3008.0","225.2"],
    [3070,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","200.0","9.76","345.7","768","-0.1","2","28.86","0","143.1","2278.0","79.44"],
    [3071,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","250.0","9.62","347.3","768","-0.18","2","28.24","0","41.25","220.4","170.6"],
    [3072,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","300.0","7.56","83.2","512","-0.76","66","27.91","0","29.36","45.49","125.2"],
    [3073,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","350.0","6.33","74.4","512","-0.72","66","27.63","0","24.29","16.05","55.9"],
    [3074,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","400.0","5.25","36.7","512","-0.82","0","27.23","0","21.42","24.91","39.17"],
    [3075,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","450.0","7.45","356.8","0","-0.4","0","25.98","0","15.75","24.65","26.28"],
    [3076,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","500.0","3.9","9.1","512","-0.74","0","25.57","0","14.27","22.63","22.24"],
    [3077,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","550.0","6.7","334.6","0","-2.27","66","25.63","66","13.1","19.86","15.32"],
    [3078,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","600.0","6.86","333.3","0","0.66","66","28.73","66","16.28","17.82","13.36"],
    [3079,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","650.0","11.37","5.2","0","0.18","0","24.38","130","13.81","12.32","8.924"],
    [3080,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","700.0","9.05","345.5","256","0.12","0","35.93","130","9.096","10.31","6.981"],
    [3081,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","750.0","6.4","324.8","0","0.17","0","-79.35","130","10.78","8.239","7.401"],
    [3082,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","800.0","4.64","13.4","512","0.22","0","27.24","2","6.679","5.636","6.111"],
    [3083,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","850.0","1.44","332.1","512","-0.16","0","34.29","130","5.24","4.193","4.701"],
    [3084,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","900.0","7.69","26.9","512","-0.01","0","29.98","130","4.289","3.365","3.649"],
    [3085,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","950.0","9.85","352.9","0","0.09","0","19.16","2","5.406","2.759","8.429"],
    [3086,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1000.0","6.44","11.4","0","-0.3","0","25.35","130","3.609","1.548","4.136"],
    [3087,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1050.0","4.98","31.6","0","-0.21","0","21.36","130","2.636","2.213","4.15"],
    [3088,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1100.0","5.23","26.7","0","-0.14","0","28.99","2","2.122","2.934","2.79"],
    [3089,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1150.0","6.01","13.4","0","-0.32","0","35.99","2","1.609","2.855","2.526"],
    [3090,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1200.0","6.16","1.6","0","-0.13","0","25.89","2","1.536","3.286","5.337"],
    [3091,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1250.0","5.78","3.3","0","0.06","0","7.69","130","1.875","2.825","3.945"],
    [3092,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1300.0","5.6","5.3","0","0.19","0","19.35","130","1.675","1.897","1.287"],
    [3093,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1350.0","5.36","352.6","0","0.04","0","19.52","2","2.098","3.614","2.484"],
    [3094,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1400.0","5.45","352.0","0","-0.01","0","65.73","130","1.73","2.993","2.152"],
    [3095,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1450.0","5.11","352.4","0","-0.08","0","-70.19","130","0.8929","2.11","1.182"],
    [3096,"2025-08-04 13:00:00+00:00","2025-08-04 13:30:00+00:00","25","1500.0","4.53","356.2","0","0.07","0","21.35","130","0.838","1.814","1.93"],
    [3187,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","150.0","3.51","287.3","0","0.15","0","28.35","0","748.5","15860.0","2029.0"],
    [3188,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","200.0","4.07","295.9","0","-0.05","0","29.04","0","626.9","726.1","1563.0"],
    [3189,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","250.0","3.19","323.9","256","0.58","0","28.06","0","208.1","5191.0","4197.0"],
    [3190,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","300.0","3.04","304.8","0","1.36","0","26.93","0","170.2","1441.0","761.7"],
    [3191,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","350.0","5.18","7.8","512","1.9","0","26.39","0","113.3","672.5","173.0"],
    [3192,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","400.0","5.84","31.8","512","2.28","0","25.97","0","68.45","1052.0","132.3"],
    [3193,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","450.0","2.72","258.7","0","1.37","0","27.79","0","41.58","1310.0","126.5"],
    [3194,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","500.0","5.99","231.4","512","2.76","0","25.48","0","32.51","577.8","40.45"],
    [3195,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","550.0","4.67","266.4","512","2.56","0","26.23","0","25.31","132.0","33.39"],
    [3196,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","600.0","3.06","323.0","0","1.96","0","25.52","66","21.16","122.0","43.95"],
    [3197,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","650.0","2.93","193.0","512","1.03","0","24.74","2","14.06","171.9","38.61"],
    [3198,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","700.0","5.3","176.9","512","0.68","0","27.1","2","15.53","285.7","23.92"],
    [3199,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","750.0","6.9","182.4","512","3.86","0","24.39","2","6.529","284.6","18.33"],
    [3200,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","800.0","2.46","329.9","0","1.7","0","31.3","2","5.483","142.3","12.69"],
    [3201,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","850.0","4.71","251.5","512","3.14","0","64.81","2","4.676","81.59","6.139"],
    [3202,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","900.0","3.85","47.7","512","2.9","0","23.51","2","4.095","128.2","4.123"],
    [3203,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","950.0","1.37","148.4","0","2.8","0","24.03","2","3.857","121.9","3.623"],
    [3204,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1000.0","1.74","136.7","0","2.78","0","16.83","2","1.801","147.8","2.846"],
    [3205,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1050.0","1.01","349.8","0","2.79","0","18.15","2","1.435","148.5","3.655"],
    [3206,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1100.0","2.17","91.2","0","2.57","0","31.9","130","1.574","166.5","4.82"],
    [3207,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1150.0","1.69","116.2","0","2.42","0","29.49","2","1.207","171.3","2.73"],
    [3208,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1200.0","2.35","85.4","0","2.38","0","14.67","2","1.682","154.5","1.546"],
    [3209,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1250.0","4.04","94.9","0","2.12","0","36.87","130","1.204","139.4","1.542"],
    [3210,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1300.0","3.98","79.3","0","2.41","0","24.39","130","2.836","128.5","0.8265"],
    [3211,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1350.0","5.73","102.0","0","2.23","0","12.02","2","3.035","121.6","0.8039"],
    [3212,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1400.0","5.75","105.5","0","2.3","0","36.75","2","0.6302","86.08","1.548"],
    [3213,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1450.0","6.05","341.4","512","2.23","0","42.26","130","4.037","74.93","1.133"],
    [3214,"2025-08-04 13:30:00+00:00","2025-08-04 14:00:00+00:00","25","1500.0","6.84","316.9","512","1.97","0","39.38","130","7.034","58.03","0.5113"],
    [3305,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","150.0","6.51","253.4","256","-0.27","0","27.21","0","5581.0","3002.0","1152.0"],
    [3306,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","200.0","5.57","257.2","256","-0.41","0","27.27","0","5646.0","2282.0","1804.0"],
    [3307,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","250.0","4.09","276.2","0","-0.48","0","26.96","0","1864.0","794.1","2088.0"],
    [3308,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","300.0","4.82","277.8","0","-0.43","0","26.2","0","983.0","853.9","185.3"],
    [3309,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","350.0","4.13","292.0","0","-0.33","0","25.75","0","461.6","634.5","348.4"],
    [3310,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","400.0","4.17","288.1","0","-0.33","0","25.5","0","271.9","466.7","303.5"],
    [3311,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","450.0","3.39","271.8","0","-0.67","0","25.47","0","291.2","209.8","81.67"],
    [3312,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","500.0","2.08","175.9","0","-0.65","0","24.78","0","343.6","90.94","39.7"],
    [3313,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","550.0","2.98","168.3","0","-0.65","0","24.47","0","199.5","67.71","37.01"],
    [3314,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","600.0","2.68","190.5","0","-0.56","0","24.05","0","102.6","73.12","39.84"],
    [3315,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","650.0","1.98","188.5","0","-0.55","0","22.7","0","174.0","85.81","49.42"],
    [3316,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","700.0","3.4","168.8","0","-0.69","0","34.53","2","176.8","93.53","52.96"],
    [3317,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","750.0","3.0","159.7","0","-0.54","0","3.7","2","72.14","63.95","37.87"],
    [3318,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","800.0","2.67","140.9","0","-0.75","0","33.29","2","52.86","54.7","43.52"],
    [3319,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","850.0","2.58","130.4","0","-0.99","0","24.9","2","52.68","67.33","36.37"],
    [3320,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","900.0","2.79","256.5","512","-0.23","0","36.87","2","85.92","64.97","28.69"],
    [3321,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","950.0","3.2","265.8","512","-0.04","0","17.57","2","79.5","112.5","64.6"],
    [3322,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1000.0","1.75","265.2","512","-0.18","0","39.16","2","59.04","107.1","150.0"],
    [3323,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1050.0","2.62","23.1","512","-0.09","0","-17.42","130","53.49","96.06","257.7"],
    [3324,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1100.0","2.84","25.1","512","0.11","0","51.96","130","55.51","93.59","53.54"],
    [3325,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1150.0","2.69","31.4","512","0.22","0","31.4","2","33.4","55.56","42.17"],
    [3326,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1200.0","4.83","101.9","0","0.01","0","30.37","2","11.13","22.2","21.34"],
    [3327,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1250.0","4.57","102.6","0","0.13","0","-19.04","130","10.07","6.896","13.17"],
    [3328,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1300.0","4.27","341.0","0","0.52","0","16.18","2","10.48","2.779","8.098"],
    [3329,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1350.0","3.82","115.4","0","0.11","0","25.36","2","9.553","0.9357","4.84"],
    [3330,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1400.0","2.33","33.2","0","0.22","0","26.18","130","7.786","1.631","2.568"],
    [3331,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1450.0","4.43","63.0","0","0.02","0","23.91","2","3.703","1.55","0.9506"],
    [3332,"2025-08-04 14:00:00+00:00","2025-08-04 14:30:00+00:00","25","1500.0","2.51","43.6","0","0.32","0","28.51","130","1.483","2.967","2.684"],
    [3423,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","150.0","3.2","254.0","256","-0.09","2","27.51","0","3049.0","374.8","1408.0"],
    [3424,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","200.0","2.87","268.3","256","-0.1","2","26.75","0","1432.0","703.2","959.1"],
    [3425,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","250.0","3.09","276.4","256","-0.09","2","26.48","0","1095.0","1772.0","465.8"],
    [3426,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","300.0","3.49","270.3","0","0.04","0","26.17","0","567.2","1284.0","377.3"],
    [3427,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","350.0","5.28","282.2","0","-0.01","0","25.79","0","97.9","437.0","521.6"],
    [3428,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","400.0","4.67","270.5","0","-0.01","0","25.42","0","85.0","161.3","385.2"],
    [3429,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","450.0","4.27","281.8","0","-0.07","0","25.07","0","121.2","104.5","375.7"],
    [3430,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","500.0","5.24","289.6","0","-0.15","0","24.41","0","75.14","176.8","395.0"],
    [3431,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","550.0","5.03","289.0","0","-0.35","66","24.35","0","61.23","58.25","196.0"],
    [3432,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","600.0","4.87","288.7","0","-0.3","66","24.53","0","41.92","56.44","134.5"],
    [3433,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","650.0","5.48","270.7","256","-0.07","0","24.01","0","64.76","57.43","171.8"],
    [3434,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","700.0","4.07","283.0","0","-0.22","0","26.99","0","132.3","65.58","31.44"],
    [3435,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","750.0","3.21","268.7","0","-0.16","0","24.12","0","57.36","45.74","18.13"],
    [3436,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","800.0","2.72","254.7","0","-0.33","0","21.06","66","35.7","29.14","10.68"],
    [3437,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","850.0","2.71","255.6","0","-0.58","0","30.8","2","35.51","29.15","7.526"],
    [3438,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","900.0","2.01","275.8","0","-0.58","0","19.91","2","23.95","23.25","38.65"],
    [3439,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","950.0","2.1","287.6","0","-0.63","0","34.67","2","17.72","30.82","30.68"],
    [3440,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1000.0","2.25","289.1","0","-0.77","0","37.3","130","8.838","39.93","16.91"],
    [3441,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1050.0","2.07","289.4","0","-0.66","0","25.3","2","5.707","45.05","31.3"],
    [3442,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1100.0","2.18","282.3","0","-0.75","0","33.4","2","4.643","16.24","57.99"],
    [3443,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1150.0","3.98","277.8","0","-0.74","0","20.63","2","4.698","29.41","42.03"],
    [3444,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1200.0","2.33","252.4","0","-0.68","0","19.68","130","4.665","17.85","26.33"],
    [3445,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1250.0","2.75","241.8","0","-0.88","0","25.72","2","4.904","18.78","13.48"],
    [3446,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1300.0","2.76","240.3","0","-0.5","0","39.17","2","7.147","22.64","11.18"],
    [3447,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1350.0","4.35","224.4","0","-0.39","0","26.23","2","4.476","21.9","6.295"],
    [3448,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1400.0","2.8","214.3","0","-0.38","0","39.5","2","5.651","11.2","8.765"],
    [3449,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1450.0","3.41","217.4","0","-0.49","0","39.39","130","17.38","4.082","1.305"],
    [3450,"2025-08-04 14:30:00+00:00","2025-08-04 15:00:00+00:00","25","1500.0","2.42","224.3","0","-0.35","0","8.21","130","11.89","4.054","5.172"],
    [3541,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","150.0","3.67","288.7","256","0.0","2","28.4","0","501.0","1075.0","406.6"],
    [3542,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","200.0","4.0","301.1","256","-0.01","2","28.16","0","411.6","258.6","449.7"],
    [3543,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","250.0","4.47","299.6","256","-0.31","66","27.83","0","210.1","117.7","1058.0"],
    [3544,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","300.0","5.45","288.8","0","0.17","0","27.24","0","133.3","75.91","659.6"],
    [3545,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","350.0","5.64","287.3","0","0.27","0","26.16","0","105.6","100.2","384.0"],
    [3546,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","400.0","4.94","287.9","0","0.23","0","25.36","0","190.2","93.38","161.2"],
    [3547,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","450.0","4.27","287.9","0","0.26","0","24.98","0","103.0","61.45","61.76"],
    [3548,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","500.0","3.78","284.4","0","0.31","0","25.16","0","73.08","29.07","28.8"],
    [3549,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","550.0","3.39","310.2","0","0.22","0","24.66","0","108.3","31.98","7.956"],
    [3550,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","600.0","2.96","312.4","0","-0.24","66","24.33","0","82.27","51.66","18.06"],
    [3551,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","650.0","2.22","327.7","0","0.15","0","24.67","0","69.68","33.48","10.04"],
    [3552,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","700.0","1.69","342.5","0","0.09","0","22.25","0","186.8","11.76","22.87"],
    [3553,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","750.0","2.43","356.8","0","0.13","0","21.34","0","65.72","16.71","25.74"],
    [3554,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","800.0","1.63","23.9","0","0.19","0","21.54","0","14.58","25.96","25.67"],
    [3555,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","850.0","1.56","28.5","256","0.32","0","21.14","0","17.25","18.08","4.694"],
    [3556,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","900.0","1.4","11.4","0","0.4","0","16.97","66","4.904","5.469","12.15"],
    [3557,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","950.0","0.96","356.6","0","0.31","0","32.6","130","11.15","2.757","7.34"],
    [3558,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1000.0","1.48","7.3","0","0.32","0","33.04","130","4.877","2.096","6.295"],
    [3559,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1050.0","1.41","17.0","0","0.23","0","38.86","2","3.121","2.896","4.75"],
    [3560,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1100.0","1.44","25.8","0","0.38","0","25.55","130","1.803","3.406","4.535"],
    [3561,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1150.0","1.41","17.8","0","0.3","0","20.68","2","6.771","3.839","5.131"],
    [3562,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1200.0","1.15","6.7","0","0.07","0","26.19","2","8.738","4.021","7.84"],
    [3563,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1250.0","1.83","22.1","0","0.05","0","40.18","2","9.243","4.884","3.448"],
    [3564,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1300.0","1.9","15.2","0","-0.08","0","22.99","2","6.756","4.228","2.988"],
    [3565,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1350.0","1.82","11.6","0","-0.04","0","41.26","130","5.196","4.776","2.921"],
    [3566,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1400.0","2.2","15.3","0","0.03","0","26.49","2","5.007","4.064","4.719"],
    [3567,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1450.0","2.47","18.8","0","-0.02","0","20.71","130","4.322","3.134","5.394"],
    [3568,"2025-08-04 15:00:00+00:00","2025-08-04 15:30:00+00:00","25","1500.0","2.69","16.0","0","-0.04","0","21.82","2","4.812","2.136","4.722"],
    [3659,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","150.0","6.09","281.4","0","0.37","0","27.89","0","1231.0","1671.0","894.3"],
    [3660,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","200.0","5.66","310.2","256","0.66","66","27.43","0","607.7","1316.0","220.8"],
    [3661,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","250.0","6.05","296.2","2","0.39","66","27.06","0","307.5","463.8","37.42"],
    [3662,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","300.0","6.59","292.3","0","0.74","66","26.55","0","291.1","79.46","23.0"],
    [3663,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","350.0","6.56","290.4","0","0.33","0","26.0","0","249.6","19.88","18.83"],
    [3664,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","400.0","6.28","291.3","0","0.36","0","25.55","0","132.7","23.77","17.45"],
    [3665,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","450.0","5.82","289.2","0","0.32","0","24.98","0","125.5","51.25","79.43"],
    [3666,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","500.0","5.3","291.9","0","0.14","0","25.08","0","103.0","44.75","34.32"],
    [3667,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","550.0","4.69","293.0","0","0.09","2","23.76","0","59.37","14.4","15.29"],
    [3668,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","600.0","4.07","292.6","0","0.08","2","23.79","0","41.22","9.362","9.071"],
    [3669,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","650.0","3.34","312.5","256","0.57","66","22.98","0","30.56","20.31","7.957"],
    [3670,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","700.0","2.89","308.8","256","0.13","0","23.58","0","50.22","2.292","9.121"],
    [3671,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","750.0","1.81","325.8","0","0.09","0","24.14","0","19.71","24.98","8.476"],
    [3672,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","800.0","1.65","335.9","0","-0.01","0","56.19","2","40.76","7.93","11.39"],
    [3673,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","850.0","2.27","314.6","0","-0.13","2","19.98","66","74.07","3.739","19.7"],
    [3674,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","900.0","2.15","323.3","0","-0.19","66","23.31","66","23.22","3.912","11.88"],
    [3675,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","950.0","3.56","346.1","0","-0.19","0","20.82","0","12.43","9.759","1.653"],
    [3676,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1000.0","2.88","347.6","0","-0.27","0","35.35","2","4.547","11.95","1.507"],
    [3677,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1050.0","2.24","349.9","0","-0.34","0","32.92","2","1.976","12.49","5.739"],
    [3678,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1100.0","2.02","347.9","0","-0.34","0","34.87","130","1.956","16.23","4.676"],
    [3679,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1150.0","2.09","356.4","0","-0.25","0","20.02","2","2.048","8.485","3.45"],
    [3680,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1200.0","1.79","3.7","0","-0.19","0","15.3","130","2.193","4.033","1.898"],
    [3681,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1250.0","2.53","358.5","0","-0.19","0","26.69","2","3.108","4.621","1.802"],
    [3682,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1300.0","3.21","0.8","0","-0.31","0","32.38","2","3.178","4.116","2.556"],
    [3683,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1350.0","2.88","358.2","0","-0.32","0","-64.81","130","1.855","5.39","4.328"],
    [3684,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1400.0","2.8","7.2","0","-0.31","0","36.3","2","2.173","6.61","15.21"],
    [3685,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1450.0","3.09","10.6","0","-0.33","0","16.49","130","2.011","7.082","25.09"],
    [3686,"2025-08-04 15:30:00+00:00","2025-08-04 16:00:00+00:00","25","1500.0","3.16","13.6","0","-0.36","0","43.79","2","2.382","6.743","17.61"],
    [3777,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","150.0","6.02","255.4","256","-0.19","2","27.61","0","191.3","166.3","168.2"],
    [3778,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","200.0","5.4","265.6","256","-0.18","2","27.33","0","296.0","76.16","83.76"],
    [3779,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","250.0","5.73","262.2","256","-0.21","2","26.96","0","280.0","45.04","56.04"],
    [3780,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","300.0","4.76","271.4","0","-0.24","0","26.62","0","168.0","43.43","21.8"],
    [3781,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","350.0","5.2","275.6","0","-0.23","66","26.29","0","85.41","84.75","11.53"],
    [3782,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","400.0","4.91","275.9","0","-0.33","66","25.55","0","50.73","103.6","13.17"],
    [3783,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","450.0","4.78","276.4","0","-0.28","66","24.76","0","39.11","67.43","19.1"],
    [3784,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","500.0","4.39","281.9","0","-0.11","0","24.38","0","23.22","51.33","15.86"],
    [3785,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","550.0","4.01","284.6","0","0.16","66","25.04","0","19.83","46.32","12.75"],
    [3786,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","600.0","4.44","299.0","0","-0.01","2","25.11","0","30.33","28.53","17.06"],
    [3787,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","650.0","4.29","295.0","256","0.0","2","22.74","0","25.61","15.35","7.01"],
    [3788,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","700.0","3.36","298.8","256","-0.19","66","21.61","0","17.57","16.91","6.427"],
    [3789,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","750.0","3.16","315.5","0","-0.21","66","33.41","130","10.1","17.26","3.975"],
    [3790,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","800.0","1.81","321.7","0","-0.42","0","32.41","2","4.596","18.12","2.685"],
    [3791,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","850.0","2.46","344.8","0","-0.36","0","34.05","2","4.494","8.753","2.954"],
    [3792,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","900.0","2.0","296.5","0","-0.29","0","32.3","2","5.053","5.305","1.452"],
    [3793,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","950.0","2.97","348.6","0","-0.36","66","31.31","2","5.884","4.049","0.7067"],
    [3794,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1000.0","3.56","331.2","0","-0.46","0","24.7","2","6.051","4.533","2.359"],
    [3795,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1050.0","3.45","340.7","0","-0.19","0","59.85","130","4.543","4.226","4.375"],
    [3796,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1100.0","3.87","338.8","0","-0.15","0","24.85","2","6.859","5.096","5.785"],
    [3797,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1150.0","3.68","346.8","0","-0.06","0","43.6","2","4.933","4.956","2.353"],
    [3798,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1200.0","3.38","344.1","0","-0.02","0","37.81","2","5.759","2.968","1.811"],
    [3799,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1250.0","4.25","345.3","0","0.02","0","14.11","2","4.854","2.167","1.731"],
    [3800,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1300.0","4.46","355.2","0","-0.06","0","14.78","2","2.282","1.749","0.9428"],
    [3801,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1350.0","3.93","356.3","0","0.06","0","36.22","2","4.2","3.249","1.697"],
    [3802,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1400.0","3.59","357.3","0","0.03","0","-25.76","130","3.921","2.074","0.8732"],
    [3803,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1450.0","4.58","8.4","0","0.09","0","40.49","2","4.5","1.26","1.136"],
    [3804,"2025-08-04 16:00:00+00:00","2025-08-04 16:30:00+00:00","25","1500.0","3.88","5.5","0","0.23","0","16.22","2","4.745","0.8439","5.681"],
    [3895,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","150.0","3.49","271.6","256","0.17","2","27.12","0","203.6","107.3","235.4"],
    [3896,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","200.0","4.86","300.1","256","0.3","66","26.81","0","83.17","92.44","224.5"],
    [3897,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","250.0","5.39","298.0","0","0.27","0","26.27","0","94.59","92.7","109.1"],
    [3898,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","300.0","5.57","286.1","0","0.15","0","26.06","0","57.31","58.61","46.84"],
    [3899,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","350.0","4.98","285.9","0","-0.06","0","25.93","0","25.1","26.5","32.24"],
    [3900,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","400.0","4.24","285.8","0","-0.01","0","25.42","0","14.62","12.14","14.05"],
    [3901,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","450.0","5.25","289.5","256","-0.02","0","24.78","0","7.517","6.701","4.559"],
    [3902,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","500.0","4.16","286.9","0","0.03","0","24.05","0","11.15","4.37","4.819"],
    [3903,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","550.0","3.75","290.1","0","0.15","66","24.37","0","8.094","2.129","3.183"],
    [3904,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","600.0","3.32","285.1","0","-0.21","66","23.04","66","5.292","1.973","2.684"],
    [3905,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","650.0","3.54","283.2","256","-0.23","66","-82.33","2","4.388","1.508","3.442"],
    [3906,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","700.0","4.2","284.8","256","-0.13","2","23.21","66","4.482","1.83","4.766"],
    [3907,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","750.0","3.6","290.7","0","-0.27","66","21.67","130","3.395","2.701","2.593"],
    [3908,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","800.0","3.44","309.1","0","-0.39","0","39.44","130","1.923","2.056","1.1"],
    [3909,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","850.0","3.86","292.2","0","-0.23","0","24.61","130","2.692","1.025","2.542"],
    [3910,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","900.0","2.58","303.7","0","-0.13","66","37.56","2","2.48","0.8871","2.833"],
    [3911,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","950.0","4.67","354.6","0","-0.19","66","35.78","2","3.271","0.9246","1.579"],
    [3912,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1000.0","3.86","327.5","0","-0.34","0","20.13","130","8.964","1.445","1.65"],
    [3913,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1050.0","3.5","335.6","0","-0.55","0","41.87","130","6.811","1.375","2.257"],
    [3914,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1100.0","3.74","331.4","0","-0.55","0","19.88","2","5.343","0.8998","3.232"],
    [3915,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1150.0","3.22","329.3","0","-0.34","0","39.3","130","3.153","0.7358","2.737"],
    [3916,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1200.0","3.11","320.3","0","-0.34","0","20.75","2","1.79","1.341","2.818"],
    [3917,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1250.0","2.7","330.8","0","-0.34","0","35.16","2","0.8384","1.128","6.032"],
    [3918,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1300.0","2.13","345.0","0","-0.16","0","26.53","2","0.8569","1.314","2.224"],
    [3919,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1350.0","2.79","318.4","0","-0.36","0","16.07","2","1.233","3.146","0.5775"],
    [3920,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1400.0","3.38","352.8","0","-0.1","0","36.23","2","0.4921","4.31","0.4451"],
    [3921,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1450.0","1.98","289.8","256","-0.49","0","18.05","2","0.4176","2.602","0.1657"],
    [3922,"2025-08-04 16:30:00+00:00","2025-08-04 17:00:00+00:00","25","1500.0","2.28","316.8","0","-0.46","0","13.35","130","0.6908","1.335","0.2014"],
    [4013,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","150.0","4.93","291.0","0","0.05","0","27.03","0","696.3","913.2","762.4"],
    [4014,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","200.0","5.33","290.9","256","0.2","66","26.54","0","252.0","117.2","433.2"],
    [4015,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","250.0","5.23","303.5","256","0.23","0","25.99","0","103.3","23.41","140.3"],
    [4016,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","300.0","4.83","300.7","256","0.25","0","25.66","0","50.82","15.35","25.27"],
    [4017,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","350.0","4.54","296.6","0","0.22","0","25.25","0","21.05","11.53","8.891"],
    [4018,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","400.0","4.15","289.7","0","0.26","0","25.04","0","11.92","5.385","7.119"],
    [4019,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","450.0","3.93","285.2","0","-0.04","0","24.49","0","14.56","2.353","5.813"],
    [4020,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","500.0","4.2","294.6","0","-0.09","0","24.47","0","5.771","2.063","3.56"],
    [4021,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","550.0","3.91","289.3","0","-0.24","66","23.16","66","1.813","1.447","3.119"],
    [4022,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","600.0","4.32","287.9","256","0.12","2","18.41","2","1.499","0.7689","2.024"],
    [4023,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","650.0","3.81","297.9","0","-0.13","0","18.76","2","2.881","1.072","1.343"],
    [4024,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","700.0","3.97","304.3","0","-0.44","2","34.35","2","6.056","1.483","0.918"],
    [4025,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","750.0","4.17","295.6","0","-0.25","66","20.73","2","4.775","1.33","0.9188"],
    [4026,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","800.0","4.34","305.8","0","-0.15","0","32.67","2","2.653","1.726","2.024"],
    [4027,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","850.0","3.04","311.9","0","-0.12","0","-48.16","130","2.297","1.735","1.787"],
    [4028,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","900.0","3.14","340.9","0","0.0","0","27.32","130","3.028","4.071","2.948"],
    [4029,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","950.0","3.28","339.6","0","0.12","0","30.95","2","2.719","9.557","5.615"],
    [4030,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1000.0","3.16","342.9","0","0.01","0","23.59","130","1.312","9.559","3.008"],
    [4031,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1050.0","3.02","345.2","0","0.01","0","32.85","130","1.097","4.457","3.653"],
    [4032,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1100.0","3.14","346.7","0","-0.08","0","16.35","2","0.6144","1.728","5.753"],
    [4033,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1150.0","2.92","1.6","0","-0.15","0","24.46","130","1.088","1.352","2.409"],
    [4034,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1200.0","3.0","4.9","0","-0.1","0","35.22","2","1.401","1.437","1.243"],
    [4035,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1250.0","2.78","13.4","0","-0.2","0","10.34","2","1.197","1.971","1.998"],
    [4036,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1300.0","3.14","12.7","0","-0.14","0","26.59","2","1.096","1.19","1.832"],
    [4037,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1350.0","2.82","42.6","0","0.11","0","23.32","2","1.091","1.586","0.9309"],
    [4038,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1400.0","3.48","7.8","0","-0.02","0","36.05","130","0.6005","2.056","0.3105"],
    [4039,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1450.0","2.71","19.5","0","0.02","0","25.32","2","1.011","2.718","0.3895"],
    [4040,"2025-08-04 17:00:00+00:00","2025-08-04 17:30:00+00:00","25","1500.0","2.9","20.7","0","0.01","0","27.35","2","0.79","4.817","1.741"],
    [4131,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","150.0","3.41","291.5","0","0.26","66","26.29","0","432.9","766.9","536.9"],
    [4132,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","200.0","3.7","288.5","0","0.25","0","25.99","0","151.3","183.8","239.9"],
    [4133,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","250.0","4.03","288.4","0","0.27","0","25.67","0","51.69","93.74","165.6"],
    [4134,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","300.0","4.22","287.2","0","0.31","0","25.19","0","39.65","141.4","159.6"],
    [4135,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","350.0","4.64","285.9","0","0.3","0","24.83","0","56.06","42.6","83.03"],
    [4136,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","400.0","5.13","288.1","0","0.33","0","24.68","0","29.25","70.75","19.75"],
    [4137,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","450.0","4.93","290.1","0","0.43","0","24.3","0","13.43","33.67","8.472"],
    [4138,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","500.0","4.53","289.2","0","0.33","0","24.4","0","8.785","4.606","9.653"],
    [4139,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","550.0","4.42","291.7","0","0.31","0","23.91","0","3.602","6.017","4.204"],
    [4140,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","600.0","4.42","298.3","0","0.28","0","24.05","0","5.799","2.928","2.593"],
    [4141,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","650.0","4.75","297.2","0","0.38","0","22.09","0","12.12","1.667","2.832"],
    [4142,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","700.0","4.57","290.3","0","0.39","0","22.69","0","7.518","1.935","5.302"],
    [4143,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","750.0","4.3","295.7","0","0.11","0","21.95","66","6.577","2.177","6.615"],
    [4144,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","800.0","3.61","293.4","0","0.13","0","21.48","66","6.312","2.311","4.952"],
    [4145,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","850.0","3.1","307.7","0","0.15","0","33.39","130","5.783","2.633","4.407"],
    [4146,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","900.0","2.97","303.3","0","-0.38","0","32.85","2","4.935","2.38","4.247"],
    [4147,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","950.0","3.2","295.6","0","0.43","0","-72.1","2","5.646","2.603","3.768"],
    [4148,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1000.0","2.3","302.5","0","0.41","0","-7.37","130","5.79","1.043","2.86"],
    [4149,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1050.0","2.28","321.2","0","0.41","0","27.13","2","4.053","1.049","2.434"],
    [4150,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1100.0","2.49","326.8","0","-0.03","0","-46.22","2","2.441","0.5438","2.393"],
    [4151,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1150.0","1.32","334.2","0","0.31","0","24.23","2","2.174","0.7167","3.154"],
    [4152,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1200.0","1.33","358.1","0","0.27","0","36.43","2","4.618","1.132","2.595"],
    [4153,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1250.0","1.21","16.3","0","0.28","0","28.36","2","4.693","1.427","1.493"],
    [4154,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1300.0","1.19","10.7","0","0.26","0","13.73","2","0.8458","1.582","0.6989"],
    [4155,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1350.0","1.66","17.4","0","0.15","0","24.49","130","0.3694","4.009","1.023"],
    [4156,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1400.0","1.75","42.3","0","0.15","0","12.98","2","1.049","5.865","2.284"],
    [4157,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1450.0","1.66","45.8","0","0.19","0","33.35","2","2.182","3.411","1.766"],
    [4158,"2025-08-04 17:30:00+00:00","2025-08-04 18:00:00+00:00","25","1500.0","1.64","40.1","0","0.16","0","-66.47","130","1.497","2.254","2.333"],
    [4249,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","150.0","2.36","301.7","0","-0.24","0","26.69","0","337.5","518.7","216.5"],
    [4250,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","200.0","3.07","304.0","256","-0.2","0","26.29","0","828.5","710.6","105.8"],
    [4251,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","250.0","3.69","294.0","0","-0.2","0","26.08","0","441.4","272.9","616.5"],
    [4252,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","300.0","4.09","290.4","0","-0.23","0","25.84","0","160.5","178.5","398.3"],
    [4253,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","350.0","4.43","287.6","0","-0.21","0","25.52","0","57.21","61.3","98.71"],
    [4254,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","400.0","4.85","286.4","0","-0.24","0","25.33","0","117.8","58.74","58.48"],
    [4255,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","450.0","5.39","289.2","0","-0.21","0","24.97","0","59.25","36.17","72.44"],
    [4256,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","500.0","5.43","292.4","0","-0.26","0","24.62","0","11.41","31.32","87.22"],
    [4257,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","550.0","5.21","294.0","0","-0.24","0","23.8","0","12.18","25.93","30.51"],
    [4258,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","600.0","5.27","296.8","0","-0.24","0","23.25","0","14.33","19.6","8.408"],
    [4259,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","650.0","4.88","300.1","0","-0.1","0","22.95","0","9.356","23.2","8.542"],
    [4260,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","700.0","4.96","299.2","0","0.0","0","21.91","66","6.429","13.72","8.864"],
    [4261,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","750.0","4.75","310.7","0","-0.25","0","22.04","66","4.738","6.906","0.7033"],
    [4262,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","800.0","5.33","356.2","256","-0.2","0","21.97","66","4.753","2.834","2.326"],
    [4263,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","850.0","4.18","327.5","256","-0.08","0","20.53","0","4.9","2.486","1.54"],
    [4264,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","900.0","3.36","319.1","256","0.21","0","21.07","66","5.155","2.296","0.5498"],
    [4265,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","950.0","2.84","338.2","0","0.26","0","23.3","66","6.485","1.692","1.498"],
    [4266,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1000.0","2.83","331.3","0","-0.04","0","12.58","130","3.313","1.84","2.008"],
    [4267,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1050.0","2.88","328.2","0","0.23","0","35.36","2","1.773","1.496","1.439"],
    [4268,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1100.0","2.44","328.6","0","0.24","0","33.89","2","1.875","2.917","1.013"],
    [4269,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1150.0","2.41","337.3","0","0.15","0","29.91","2","3.015","3.048","0.8375"],
    [4270,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1200.0","2.04","331.6","0","0.23","0","25.79","2","3.437","2.533","0.558"],
    [4271,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1250.0","1.75","343.9","0","0.29","0","10.63","2","1.507","3.311","0.4488"],
    [4272,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1300.0","3.04","20.6","0","0.21","0","35.22","2","2.283","1.032","0.1158"],
    [4273,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1350.0","1.34","359.6","0","0.14","0","14.64","2","7.728","0.8751","0.2258"],
    [4274,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1400.0","1.21","345.3","0","0.17","0","6.77","130","4.951","1.654","4.819"],
    [4275,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1450.0","1.49","357.4","0","0.19","0","34.13","2","2.212","1.897","4.121"],
    [4276,"2025-08-04 18:00:00+00:00","2025-08-04 18:30:00+00:00","25","1500.0","1.67","350.0","0","0.12","0","10.82","2","1.219","1.241","2.79"],
    [4367,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","150.0","2.57","334.7","0","-0.09","0","26.55","0","1017.0","2032.0","1791.0"],
    [4368,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","200.0","2.88","319.8","0","-0.09","0","26.48","0","856.9","1505.0","580.0"],
    [4369,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","250.0","2.99","305.2","0","-0.09","0","25.78","0","330.0","830.7","558.3"],
    [4370,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","300.0","3.72","290.5","0","0.13","0","25.37","0","132.9","108.5","183.4"],
    [4371,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","350.0","4.35","296.4","0","0.11","0","25.36","0","30.78","37.58","27.45"],
    [4372,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","400.0","5.25","310.6","0","0.03","0","24.93","0","30.03","25.59","18.4"],
    [4373,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","450.0","5.86","308.3","0","0.35","0","24.34","0","32.7","40.68","30.7"],
    [4374,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","500.0","5.9","323.2","0","0.5","0","23.61","0","24.67","32.58","112.1"],
    [4375,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","550.0","5.08","324.5","0","0.29","0","23.85","0","19.64","69.85","119.8"],
    [4376,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","600.0","5.07","322.5","0","0.39","66","25.07","0","75.21","161.1","141.6"],
    [4377,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","650.0","4.78","324.3","0","0.14","0","-48.67","2","60.52","112.8","84.7"],
    [4378,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","700.0","3.99","328.3","0","0.21","0","-9.89","130","43.62","104.0","66.12"],
    [4379,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","750.0","4.38","338.0","0","0.26","0","-84.22","130","53.29","54.91","47.79"],
    [4380,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","800.0","4.17","340.0","0","0.47","0","54.06","2","18.73","36.5","26.25"],
    [4381,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","850.0","3.72","343.6","0","0.33","0","-31.18","130","16.47","39.71","11.97"],
    [4382,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","900.0","3.16","335.6","256","0.25","0","54.35","130","13.46","29.54","4.254"],
    [4383,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","950.0","3.09","334.1","0","0.5","0","3.12","2","6.429","17.68","7.308"],
    [4384,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1000.0","3.12","328.2","0","0.26","0","41.24","2","5.266","24.75","6.287"],
    [4385,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1050.0","3.35","342.1","0","0.22","0","59.2","2","3.647","112.8","26.47"],
    [4386,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1100.0","2.71","3.4","0","0.13","0","-71.58","130","8.826","52.42","113.9"],
    [4387,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1150.0","3.03","20.8","0","0.12","0","69.31","130","11.18","5.273","287.1"],
    [4388,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1200.0","3.87","24.1","0","0.44","0","-30.3","130","19.62","4.51","519.7"],
    [4389,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1250.0","2.86","11.8","0","0.49","0","-75.87","130","6.537","3.959","26.0"],
    [4390,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1300.0","4.13","14.0","0","-0.19","0","-82.48","130","2.122","16.44","3.633"],
    [4391,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1350.0","4.35","9.3","0","0.8","0","-83.11","130","4.631","64.42","3.318"],
    [4392,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1400.0","5.73","358.3","0","0.86","0","-70.85","2","1.574","36.25","0.2823"],
    [4393,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1450.0","6.38","7.7","512","0.63","0","39.83","130","2.53","18.23","2.173"],
    [4394,"2025-08-04 18:30:00+00:00","2025-08-04 19:00:00+00:00","25","1500.0","1.47","344.0","0","0.36","0","-40.42","2","9.748","11.52","7.088"],
    [4485,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","150.0","2.97","44.9","0","0.0","0","26.75","0","442.8","1598.0","974.9"],
    [4486,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","200.0","3.04","42.8","0","0.23","66","26.49","0","405.1","591.3","359.6"],
    [4487,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","250.0","3.11","40.0","0","-0.03","0","26.21","0","228.5","205.9","309.5"],
    [4488,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","300.0","3.7","54.4","0","-0.08","0","25.84","0","150.0","141.7","274.1"],
    [4489,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","350.0","3.81","56.5","0","-0.21","0","25.36","0","241.7","54.11","174.5"],
    [4490,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","400.0","3.46","38.5","0","-0.47","0","25.4","0","138.6","48.21","78.51"],
    [4491,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","450.0","3.34","33.6","0","-0.43","0","24.99","0","98.14","49.78","46.52"],
    [4492,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","500.0","4.07","34.2","0","-0.88","66","24.68","0","61.62","137.6","54.54"],
    [4493,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","550.0","2.87","28.6","0","-0.14","0","23.76","0","91.05","118.8","47.21"],
    [4494,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","600.0","2.4","28.8","0","-0.13","0","23.29","0","76.45","72.5","54.41"],
    [4495,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","650.0","2.51","358.3","0","-0.11","0","23.04","0","47.81","27.75","39.94"],
    [4496,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","700.0","2.7","4.9","0","-0.09","0","21.17","66","12.05","28.48","14.79"],
    [4497,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","750.0","2.81","355.4","0","0.09","0","22.44","0","16.21","25.65","10.27"],
    [4498,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","800.0","2.6","341.6","0","0.08","0","-38.11","2","12.94","25.51","21.29"],
    [4499,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","850.0","1.87","340.9","0","-0.04","0","67.02","130","8.163","27.39","25.73"],
    [4500,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","900.0","1.9","355.9","0","-0.29","0","21.35","2","9.113","21.92","38.49"],
    [4501,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","950.0","0.96","323.3","512","-0.43","0","67.56","130","9.283","11.12","30.14"],
    [4502,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1000.0","1.48","328.0","0","-0.06","0","-60.65","2","6.174","8.398","22.52"],
    [4503,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1050.0","1.5","315.1","0","-0.02","0","-80.71","2","4.384","5.122","29.93"],
    [4504,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1100.0","1.38","329.2","0","-0.2","0","27.25","2","5.417","5.897","27.76"],
    [4505,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1150.0","1.12","280.7","0","0.01","0","25.13","130","7.307","7.122","3.448"],
    [4506,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1200.0","1.38","329.2","0","-0.27","0","69.69","2","2.571","4.686","0.5358"],
    [4507,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1250.0","1.22","7.1","0","-0.42","0","58.02","130","7.056","2.527","5.886"],
    [4508,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1300.0","1.38","326.1","0","-0.44","0","-40.13","130","7.309","3.516","4.295"],
    [4509,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1350.0","1.36","37.8","0","-0.01","0","-18.25","130","2.797","2.506","5.172"],
    [4510,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1400.0","1.94","280.7","0","0.12","0","-47.55","130","2.967","1.658","2.909"],
    [4511,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1450.0","1.63","309.2","0","0.1","0","-61.52","2","1.988","4.897","10.42"],
    [4512,"2025-08-04 19:00:00+00:00","2025-08-04 19:30:00+00:00","25","1500.0","2.0","290.3","0","-0.09","0","37.9","130","2.253","3.328","29.2"],
    [4603,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","150.0","3.41","98.9","0","0.13","2","26.1","0","412.5","92.23","169.5"],
    [4604,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","200.0","3.83","96.3","0","0.03","2","26.18","0","189.3","13.36","39.67"],
    [4605,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","250.0","5.29","81.8","0","-0.01","2","26.21","0","90.42","13.74","9.831"],
    [4606,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","300.0","3.76","92.4","0","0.1","0","25.58","0","53.84","45.07","128.7"],
    [4607,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","350.0","4.0","90.2","0","0.0","0","24.79","0","47.65","58.67","39.54"],
    [4608,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","400.0","3.82","81.0","0","-0.2","0","25.17","0","44.61","57.1","20.41"],
    [4609,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","450.0","3.31","80.7","0","0.04","0","25.26","0","62.66","51.53","19.2"],
    [4610,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","500.0","3.2","91.7","0","0.21","0","24.66","0","98.78","27.06","38.73"],
    [4611,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","550.0","3.27","95.6","0","0.41","0","23.56","0","27.03","22.7","58.5"],
    [4612,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","600.0","2.55","91.2","0","0.34","0","23.1","66","10.65","12.74","39.83"],
    [4613,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","650.0","1.81","76.5","0","0.29","0","-40.54","130","7.457","28.37","21.05"],
    [4614,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","700.0","2.23","71.6","0","0.24","0","-6.95","130","11.09","19.87","15.32"],
    [4615,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","750.0","2.06","89.1","0","-0.06","0","-47.93","130","8.95","15.34","10.23"],
    [4616,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","800.0","2.03","78.9","256","0.4","66","-51.28","130","7.282","21.92","4.328"],
    [4617,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","850.0","1.58","128.1","0","0.19","0","6.05","130","3.597","18.7","5.435"],
    [4618,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","900.0","1.28","156.9","0","0.22","0","-7.65","130","2.65","9.245","2.132"],
    [4619,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","950.0","1.01","16.0","0","0.25","0","-49.7","130","3.092","4.714","1.235"],
    [4620,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1000.0","2.65","342.8","0","0.26","0","66.4","130","3.378","2.961","1.137"],
    [4621,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1050.0","2.9","6.7","0","-0.06","0","52.35","130","2.408","2.492","0.9187"],
    [4622,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1100.0","2.65","291.8","0","0.07","0","47.71","2","2.16","1.993","1.559"],
    [4623,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1150.0","2.2","260.3","0","0.04","0","57.75","2","7.395","1.695","2.749"],
    [4624,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1200.0","1.3","354.7","0","-0.18","0","-71.38","2","4.084","0.4138","3.649"],
    [4625,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1250.0","1.35","329.5","0","0.16","0","3.2","130","2.689","1.298","4.63"],
    [4626,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1300.0","1.87","9.9","0","-0.11","0","38.75","130","1.177","1.577","0.508"],
    [4627,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1350.0","1.04","42.6","0","-0.05","0","-72.32","130","1.608","0.5337","1.151"],
    [4628,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1400.0","2.23","95.5","0","0.01","0","-77.19","130","0.8165","0.6229","0.8513"],
    [4629,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1450.0","3.21","150.0","0","-0.28","0","18.19","130","2.213","0.1297","0.8982"],
    [4630,"2025-08-04 19:30:00+00:00","2025-08-04 20:00:00+00:00","25","1500.0","2.44","289.6","0","-0.35","0","-28.38","130","2.858","1.164","2.077"],
    [4721,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","150.0","4.38","107.9","0","0.21","66","26.01","0","132.2","429.5","89.24"],
    [4722,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","200.0","4.45","103.5","0","0.24","66","25.7","0","29.31","95.8","27.92"],
    [4723,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","250.0","4.54","97.8","0","0.27","66","25.28","0","36.73","67.79","22.99"],
    [4724,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","300.0","3.75","107.8","0","0.2","66","24.91","0","30.71","38.94","124.4"],
    [4725,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","350.0","4.14","97.2","0","0.18","0","24.6","0","62.52","25.35","60.32"],
    [4726,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","400.0","3.83","96.5","0","0.14","0","24.41","0","180.2","36.42","28.41"],
    [4727,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","450.0","4.54","98.9","0","0.14","0","24.04","0","101.2","23.74","22.33"],
    [4728,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","500.0","5.04","106.1","0","0.16","0","23.87","0","46.22","30.36","21.44"],
    [4729,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","550.0","4.72","104.3","0","0.26","0","23.76","0","23.04","31.92","48.78"],
    [4730,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","600.0","4.64","101.6","0","0.68","0","22.14","0","29.3","44.62","29.01"],
    [4731,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","650.0","4.34","101.4","0","0.41","0","22.36","66","28.09","39.02","203.3"],
    [4732,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","700.0","4.07","105.2","0","0.33","0","21.99","66","22.98","29.32","41.33"],
    [4733,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","750.0","3.86","96.7","0","0.21","0","-78.69","130","20.23","26.73","9.659"],
    [4734,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","800.0","2.79","92.9","0","0.23","0","-66.32","130","14.29","19.37","7.022"],
    [4735,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","850.0","2.92","87.5","0","0.08","0","41.46","2","5.855","16.87","4.942"],
    [4736,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","900.0","2.12","97.1","0","0.0","0","37.43","130","6.038","9.801","6.348"],
    [4737,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","950.0","0.93","37.5","0","0.14","0","-45.35","130","20.16","4.922","4.559"],
    [4738,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1000.0","0.29","10.5","0","0.09","0","68.95","2","7.43","3.716","4.229"],
    [4739,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1050.0","0.57","311.9","0","0.1","0","-48.94","130","9.361","4.699","12.74"],
    [4740,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1100.0","0.63","281.6","0","0.01","0","-24.59","130","9.687","7.866","1.787"],
    [4741,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1150.0","0.71","302.2","0","0.0","0","6.52","130","5.746","3.623","6.737"],
    [4742,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1200.0","3.01","262.8","0","0.22","0","36.85","130","8.137","9.647","5.657"],
    [4743,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1250.0","2.38","271.4","0","0.27","0","-23.25","2","2.92","3.439","3.61"],
    [4744,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1300.0","2.28","279.9","0","-0.01","0","-65.28","2","2.107","2.64","2.985"],
    [4745,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1350.0","3.84","240.6","0","-0.38","0","40.43","2","2.044","3.389","1.763"],
    [4746,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1400.0","2.01","274.0","0","-0.22","0","-67.28","130","3.372","1.496","2.657"],
    [4747,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1450.0","1.83","260.4","0","-0.08","0","48.72","130","2.528","2.103","1.873"],
    [4748,"2025-08-04 20:00:00+00:00","2025-08-04 20:30:00+00:00","25","1500.0","2.09","255.7","0","0.13","0","-1.9","130","3.216","0.7885","1.721"],
    [4839,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","150.0","2.56","76.2","0","0.24","66","25.72","0","189.8","466.9","84.16"],
    [4840,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","200.0","2.19","88.4","0","-0.02","0","25.59","0","156.5","91.26","50.79"],
    [4841,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","250.0","3.04","88.5","0","-0.04","0","25.27","0","68.89","34.4","102.2"],
    [4842,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","300.0","3.17","97.6","0","-0.1","0","24.62","0","23.49","24.61","28.8"],
    [4843,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","350.0","3.74","102.9","0","0.12","2","24.02","0","31.34","32.44","18.44"],
    [4844,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","400.0","4.07","111.4","0","0.26","0","23.66","0","15.89","20.8","26.24"],
    [4845,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","450.0","4.67","121.0","0","0.19","0","23.64","0","16.5","13.81","24.19"],
    [4846,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","500.0","5.01","129.5","0","0.28","0","22.97","0","14.79","6.451","45.87"],
    [4847,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","550.0","4.63","106.6","0","0.03","0","22.9","0","9.61","7.135","261.5"],
    [4848,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","600.0","2.46","126.7","0","0.37","0","21.86","0","14.98","6.12","6.76"],
    [4849,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","650.0","1.87","136.8","0","0.62","0","21.05","0","9.696","4.713","3.265"],
    [4850,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","700.0","3.42","94.1","0","0.18","0","21.43","0","4.88","4.751","2.968"],
    [4851,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","750.0","3.2","97.0","0","0.03","0","20.9","0","6.634","9.411","3.094"],
    [4852,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","800.0","2.83","86.5","0","-0.05","0","21.01","0","17.04","13.77","7.08"],
    [4853,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","850.0","2.79","89.3","0","0.04","0","20.69","0","36.64","9.803","11.75"],
    [4854,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","900.0","3.13","79.4","0","0.25","0","20.23","0","17.02","6.77","4.184"],
    [4855,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","950.0","3.85","80.7","0","0.07","0","22.04","0","6.238","5.105","2.647"],
    [4856,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1000.0","2.64","84.9","0","0.03","0","23.63","66","4.953","4.537","2.349"],
    [4857,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1050.0","1.83","80.0","0","-0.14","0","20.91","66","4.094","3.87","2.109"],
    [4858,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1100.0","0.85","87.6","0","-0.07","0","28.55","130","2.121","1.509","0.6313"],
    [4859,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1150.0","0.97","266.9","0","0.0","0","30.83","2","1.847","0.9033","0.9464"],
    [4860,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1200.0","2.4","229.9","0","0.22","0","17.34","2","1.459","0.8532","0.8707"],
    [4861,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1250.0","1.5","288.2","0","0.47","0","12.89","130","1.659","0.7607","0.8861"],
    [4862,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1300.0","2.74","275.3","0","-0.17","0","25.57","2","0.8084","1.484","1.464"],
    [4863,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1350.0","2.84","248.3","0","0.01","0","22.56","130","0.3617","0.824","0.6507"],
    [4864,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1400.0","1.98","253.3","0","-0.04","0","16.72","2","0.7156","2.131","0.7741"],
    [4865,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1450.0","2.69","257.3","0","0.0","0","27.36","2","1.867","3.553","1.27"],
    [4866,"2025-08-04 20:30:00+00:00","2025-08-04 21:00:00+00:00","25","1500.0","2.6","256.4","0","0.05","0","32.31","2","4.181","5.967","3.552"],
    [4957,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","150.0","3.79","57.0","0","0.03","2","24.95","0","24.65","39.0","57.6"],
    [4958,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","200.0","3.35","62.4","0","0.23","66","24.71","0","38.85","59.78","107.8"],
    [4959,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","250.0","2.56","73.0","0","0.21","66","24.75","0","40.41","69.45","45.17"],
    [4960,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","300.0","1.89","87.7","0","0.09","0","24.5","0","28.24","17.44","22.17"],
    [4961,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","350.0","2.11","103.3","256","0.22","2","24.04","0","32.67","12.81","6.425"],
    [4962,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","400.0","2.93","108.7","256","0.16","66","23.79","0","16.91","12.66","6.234"],
    [4963,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","450.0","4.27","118.7","0","0.07","0","23.63","0","9.536","14.82","21.56"],
    [4964,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","500.0","5.64","117.7","256","0.15","66","23.3","0","4.341","14.76","4.71"],
    [4965,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","550.0","4.28","126.6","0","0.07","0","23.17","0","3.987","8.31","4.752"],
    [4966,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","600.0","5.07","153.8","0","0.35","0","22.07","0","4.55","2.898","2.795"],
    [4967,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","650.0","3.45","149.5","0","0.34","0","21.11","0","3.448","3.653","6.18"],
    [4968,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","700.0","3.75","120.9","0","0.09","0","21.78","0","2.89","3.793","6.73"],
    [4969,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","750.0","3.07","140.2","256","0.57","0","20.42","0","11.58","4.216","1.377"],
    [4970,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","800.0","2.64","130.6","0","0.46","0","19.42","0","13.97","5.145","1.578"],
    [4971,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","850.0","1.89","107.3","0","-0.02","0","21.25","0","4.137","8.842","4.527"],
    [4972,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","900.0","1.85","84.3","0","-0.04","0","20.09","128","9.723","20.78","11.17"],
    [4973,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","950.0","2.18","80.4","0","-0.08","66","20.49","0","12.45","17.71","8.024"],
    [4974,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1000.0","1.78","81.7","0","-0.19","0","20.83","66","7.307","7.25","2.65"],
    [4975,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1050.0","2.15","90.0","0","-0.02","0","27.56","130","3.546","5.107","1.951"],
    [4976,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1100.0","2.75","83.1","0","-0.25","0","19.09","2","1.925","3.307","2.056"],
    [4977,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1150.0","1.16","38.5","0","-0.23","0","23.96","2","1.208","2.955","1.723"],
    [4978,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1200.0","0.35","263.3","0","-0.03","0","17.54","2","0.7103","0.5655","0.5495"],
    [4979,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1250.0","0.42","34.9","0","-0.09","0","34.06","130","2.505","0.7728","0.4006"],
    [4980,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1300.0","2.56","256.0","0","-0.19","0","20.17","130","3.224","0.1744","0.8088"],
    [4981,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1350.0","0.9","243.0","0","0.28","0","-77.56","130","2.224","1.04","3.807"],
    [4982,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1400.0","1.95","255.4","0","-0.07","0","36.52","2","2.425","2.494","4.232"],
    [4983,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1450.0","1.7","255.4","0","0.46","66","14.27","2","2.673","3.441","4.8"],
    [4984,"2025-08-04 21:00:00+00:00","2025-08-04 21:30:00+00:00","25","1500.0","1.74","260.6","0","-0.05","66","12.68","130","7.905","7.098","15.5"],
    [5075,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","150.0","5.04","61.8","0","0.2","66","24.73","2","63.82","45.27","51.19"],
    [5076,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","200.0","4.17","69.6","0","0.28","66","24.28","2","125.0","109.5","114.8"],
    [5077,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","250.0","3.06","76.3","0","0.22","66","24.8","2","27.1","52.22","26.68"],
    [5078,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","300.0","2.59","71.4","0","0.12","0","24.56","2","10.54","25.44","2.665"],
    [5079,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","350.0","1.68","80.4","0","0.12","66","23.91","2","5.541","6.18","2.144"],
    [5080,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","400.0","1.58","86.9","0","0.39","0","23.63","2","6.896","5.466","4.904"],
    [5081,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","450.0","2.62","90.3","0","0.13","66","23.13","2","7.14","5.848","7.364"],
    [5082,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","500.0","3.98","120.3","256","0.2","66","23.6","130","4.496","7.097","3.992"],
    [5083,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","550.0","4.72","110.2","256","0.03","0","6.06","130","3.326","6.863","1.926"],
    [5084,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","600.0","4.38","109.2","0","0.43","0","41.52","130","3.501","4.828","3.664"],
    [5085,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","650.0","3.83","111.2","0","0.01","0","31.89","130","2.965","5.275","1.459"],
    [5086,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","700.0","3.4","117.4","0","0.24","0","0.91","2","2.844","4.954","2.073"],
    [5087,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","750.0","3.98","101.9","0","0.26","0","-51.78","130","2.668","2.024","1.738"],
    [5088,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","800.0","2.91","125.1","0","0.48","0","9.17","2","1.408","3.65","1.291"],
    [5089,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","850.0","2.06","102.8","0","0.38","0","-3.97","130","3.458","3.646","3.739"],
    [5090,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","900.0","1.7","83.7","0","0.14","0","20.18","2","8.903","5.352","7.464"],
    [5091,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","950.0","1.98","81.1","0","0.0","0","18.48","2","12.09","10.97","8.928"],
    [5092,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1000.0","2.35","80.7","0","0.03","0","-19.94","2","13.17","7.264","2.333"],
    [5093,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1050.0","2.6","49.8","0","0.23","0","-76.13","130","7.376","11.21","3.014"],
    [5094,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1100.0","2.29","49.1","0","0.08","0","43.29","130","2.366","5.775","0.9863"],
    [5095,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1150.0","2.42","61.4","0","-0.05","0","-2.72","130","2.618","2.258","1.237"],
    [5096,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1200.0","1.45","54.8","0","0.14","0","-51.69","2","1.295","1.295","1.549"],
    [5097,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1250.0","0.8","53.0","0","0.11","0","43.26","130","1.1","1.592","1.115"],
    [5098,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1300.0","1.24","238.2","0","0.25","0","-42.64","130","0.3828","1.531","0.4168"],
    [5099,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1350.0","0.52","254.4","0","0.05","0","-80.88","130","1.323","4.771","0.5171"],
    [5100,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1400.0","1.17","290.4","0","0.53","0","-58.29","2","3.19","2.52","2.411"],
    [5101,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1450.0","1.43","288.6","0","0.51","0","-82.78","2","6.188","0.8979","5.94"],
    [5102,"2025-08-04 21:30:00+00:00","2025-08-04 22:00:00+00:00","25","1500.0","1.28","305.4","0","0.08","0","-54.71","130","1.232","2.912","3.714"],
    [5193,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","150.0","5.47","64.5","0","0.28","0","24.41","2","33.32","64.46","56.35"],
    [5194,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","200.0","5.68","73.3","0","0.13","0","24.71","2","134.0","75.77","88.48"],
    [5195,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","250.0","5.4","77.9","0","0.33","66","24.79","2","91.33","72.86","68.25"],
    [5196,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","300.0","4.9","77.9","0","0.21","0","24.35","2","33.83","29.3","39.11"],
    [5197,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","350.0","3.92","77.6","0","0.16","66","24.13","2","14.03","18.36","17.8"],
    [5198,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","400.0","3.61","74.1","0","0.04","0","23.88","2","5.184","8.473","8.027"],
    [5199,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","450.0","3.11","72.1","0","0.03","0","23.02","2","3.814","5.299","6.452"],
    [5200,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","500.0","3.67","72.1","0","0.1","0","23.24","2","4.72","4.096","5.138"],
    [5201,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","550.0","3.48","71.0","0","0.36","0","44.0","130","7.533","3.671","4.453"],
    [5202,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","600.0","2.16","84.7","0","0.78","0","19.37","2","7.451","7.323","4.433"],
    [5203,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","650.0","2.39","118.7","0","0.56","0","-22.53","2","3.764","6.855","3.124"],
    [5204,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","700.0","2.4","131.7","0","0.3","0","-47.9","130","2.847","2.438","2.759"],
    [5205,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","750.0","2.15","156.0","0","-0.36","2","6.35","130","2.066","2.728","2.333"],
    [5206,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","800.0","1.53","191.5","0","-0.26","0","19.82","130","1.85","3.233","0.8505"],
    [5207,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","850.0","2.79","193.9","0","0.72","66","-44.33","2","2.599","2.127","1.851"],
    [5208,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","900.0","1.71","171.7","0","0.39","0","-61.97","130","1.735","2.423","2.431"],
    [5209,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","950.0","1.69","90.7","0","0.09","66","-5.85","130","3.28","2.551","1.996"],
    [5210,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1000.0","2.17","85.2","0","-0.09","0","34.11","130","7.042","3.416","3.675"],
    [5211,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1050.0","2.34","83.5","0","0.12","0","-69.5","130","5.206","4.851","2.763"],
    [5212,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1100.0","2.46","81.1","0","0.02","0","-76.3","130","2.545","2.364","1.784"],
    [5213,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1150.0","1.63","104.5","0","0.12","0","30.09","2","1.362","1.047","1.082"],
    [5214,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1200.0","3.1","69.8","0","0.68","0","-12.51","2","0.5039","0.5395","0.2676"],
    [5215,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1250.0","2.61","44.8","0","0.43","0","-65.16","130","0.6212","0.2512","0.9049"],
    [5216,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1300.0","1.35","336.1","0","0.85","0","-54.53","130","1.098","1.831","0.8537"],
    [5217,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1350.0","1.14","265.8","0","0.03","0","-19.88","130","1.855","2.671","2.262"],
    [5218,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1400.0","1.62","263.7","0","-0.09","0","75.15","130","1.538","1.325","1.88"],
    [5219,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1450.0","1.27","273.9","0","0.2","0","60.79","130","0.6029","0.1593","1.149"],
    [5220,"2025-08-04 22:00:00+00:00","2025-08-04 22:30:00+00:00","25","1500.0","1.61","270.2","0","-0.05","0","-54.3","130","0.7806","0.3689","1.048"],
    [5311,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","150.0","6.33","73.9","0","0.05","2","25.26","2","372.1","368.2","318.0"],
    [5312,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","200.0","5.55","87.8","0","0.19","66","25.28","2","186.4","156.4","207.4"],
    [5313,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","250.0","4.97","94.7","0","-0.2","66","25.11","2","30.69","76.04","41.51"],
    [5314,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","300.0","4.93","95.3","0","-0.19","0","24.69","2","16.34","26.33","20.58"],
    [5315,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","350.0","4.57","92.3","0","-0.22","0","24.24","2","12.02","14.72","15.65"],
    [5316,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","400.0","4.31","91.9","0","-0.2","0","23.74","2","7.796","17.87","10.48"],
    [5317,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","450.0","3.86","88.2","0","0.03","0","-3.35","2","6.968","18.58","8.762"],
    [5318,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","500.0","3.87","92.9","0","-0.04","0","22.74","2","11.55","9.305","6.833"],
    [5319,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","550.0","3.94","94.0","0","0.32","66","52.53","2","8.512","6.519","5.566"],
    [5320,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","600.0","3.16","107.7","0","-0.32","66","-79.8","130","10.72","4.062","3.537"],
    [5321,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","650.0","2.03","120.2","0","0.26","0","21.41","2","3.716","1.489","4.722"],
    [5322,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","700.0","2.55","69.9","0","0.54","0","-21.27","130","2.735","1.461","1.62"],
    [5323,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","750.0","3.21","192.0","0","0.53","0","-47.82","2","1.877","1.443","0.5724"],
    [5324,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","800.0","2.76","116.0","256","0.25","66","35.69","130","1.555","3.12","1.925"],
    [5325,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","850.0","2.87","189.3","0","0.4","0","20.64","2","1.982","2.332","1.259"],
    [5326,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","900.0","0.69","80.9","0","0.26","0","-67.77","2","2.417","1.184","0.9688"],
    [5327,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","950.0","0.92","90.8","0","0.98","66","-75.03","2","2.5","2.931","1.194"],
    [5328,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1000.0","1.66","86.8","0","0.13","0","-84.72","130","4.003","2.721","2.217"],
    [5329,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1050.0","1.58","72.8","0","0.27","0","-22.23","2","3.563","2.612","5.284"],
    [5330,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1100.0","1.6","46.0","0","0.46","0","17.75","130","3.552","0.7094","2.619"],
    [5331,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1150.0","1.99","51.7","0","0.17","0","55.93","2","1.858","0.3751","1.266"],
    [5332,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1200.0","2.95","18.7","0","-0.22","0","44.13","130","0.8631","2.566","2.923"],
    [5333,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1250.0","2.65","10.3","0","-0.26","0","-81.69","130","1.897","1.769","5.631"],
    [5334,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1300.0","4.04","19.5","0","-0.07","0","-68.3","130","1.36","1.314","1.368"],
    [5335,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1350.0","2.21","346.9","0","-0.09","0","-60.03","2","1.623","2.753","1.511"],
    [5336,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1400.0","1.83","301.5","0","-0.01","0","35.85","130","1.136","3.511","0.9863"],
    [5337,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1450.0","1.86","290.7","0","-0.19","0","-7.66","2","2.018","2.306","1.447"],
    [5338,"2025-08-04 22:30:00+00:00","2025-08-04 23:00:00+00:00","25","1500.0","2.92","282.9","0","-0.15","0","29.38","130","1.877","1.556","1.641"],
    [5429,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","150.0","5.51","73.9","256","-0.16","2","25.04","2","527.5","319.3","240.5"],
    [5430,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","200.0","4.66","81.9","0","-0.19","2","24.76","2","301.2","304.8","337.0"],
    [5431,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","250.0","3.18","89.5","0","-0.22","2","25.01","2","119.4","88.22","119.9"],
    [5432,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","300.0","3.37","81.4","0","-0.17","66","24.42","2","74.8","65.33","56.68"],
    [5433,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","350.0","3.64","81.1","0","-0.21","0","24.17","2","18.74","22.16","26.54"],
    [5434,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","400.0","4.19","78.8","0","-0.14","66","23.46","2","8.442","8.876","20.41"],
    [5435,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","450.0","3.63","79.0","0","-0.33","0","-10.22","130","9.855","6.681","19.86"],
    [5436,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","500.0","3.64","82.9","0","-0.14","66","23.69","2","7.058","8.654","13.55"],
    [5437,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","550.0","2.6","85.7","0","0.2","66","23.78","2","4.212","6.875","7.485"],
    [5438,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","600.0","2.93","92.1","0","0.11","66","-78.47","130","3.818","6.748","7.756"],
    [5439,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","650.0","3.64","327.1","512","0.38","66","-47.95","2","3.54","4.099","5.293"],
    [5440,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","700.0","4.44","264.5","768","-1.12","0","-21.4","2","5.774","1.851","3.273"],
    [5441,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","750.0","1.99","107.9","0","-0.27","0","21.83","2","8.246","0.9864","2.274"],
    [5442,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","800.0","2.3","72.9","0","-0.12","0","-84.09","130","1.557","1.296","1.771"],
    [5443,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","850.0","4.08","78.4","0","0.44","0","-53.35","130","1.286","1.612","1.318"],
    [5444,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","900.0","4.89","82.6","0","0.49","0","49.36","130","1.032","1.504","1.53"],
    [5445,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","950.0","4.16","99.5","0","1.21","66","38.88","130","1.252","2.547","2.756"],
    [5446,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1000.0","2.34","80.6","0","0.23","0","49.73","130","2.089","2.67","2.338"],
    [5447,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1050.0","2.19","78.6","0","0.07","0","34.02","130","1.882","1.387","1.606"],
    [5448,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1100.0","2.79","85.3","0","0.25","0","-75.74","130","1.561","0.9191","1.384"],
    [5449,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1150.0","2.03","54.7","0","0.15","0","-72.6","130","1.835","1.603","2.307"],
    [5450,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1200.0","2.62","76.0","0","0.05","0","-83.14","130","0.7868","2.67","3.382"],
    [5451,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1250.0","3.21","48.3","0","-0.23","0","-27.47","2","1.929","0.4588","2.018"],
    [5452,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1300.0","2.76","43.8","0","-0.24","0","-81.59","130","1.766","0.71","1.342"],
    [5453,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1350.0","1.44","21.4","0","-0.41","0","2.2","130","1.719","1.408","2.362"],
    [5454,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1400.0","1.69","335.3","0","0.07","0","-36.2","130","1.503","3.298","1.506"],
    [5455,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1450.0","2.32","279.8","0","-0.81","0","42.74","130","1.214","2.314","0.05796"],
    [5456,"2025-08-04 23:00:00+00:00","2025-08-04 23:30:00+00:00","25","1500.0","2.54","273.9","0","0.16","0","-9.48","2","1.352","2.299","0.6816"],
    [5547,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","150.0","8.38","55.4","256","-0.21","2","23.2","2","96.99","47.59","139.6"],
    [5548,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","200.0","6.08","72.0","0","-0.22","66","23.65","2","46.79","43.98","44.27"],
    [5549,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","250.0","5.81","75.2","0","-0.19","66","23.97","2","19.17","48.16","25.92"],
    [5550,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","300.0","5.98","68.1","0","-0.15","66","69.4","130","43.53","15.18","11.4"],
    [5551,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","350.0","5.98","70.5","0","0.23","66","0.06","130","56.41","30.67","49.66"],
    [5552,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","400.0","5.38","72.1","0","0.32","0","23.54","2","14.73","48.21","47.92"],
    [5553,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","450.0","5.0","73.1","0","0.25","0","60.83","130","11.47","17.53","15.9"],
    [5554,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","500.0","4.28","80.5","0","-0.03","2","22.84","2","11.65","11.29","9.871"],
    [5555,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","550.0","3.75","86.7","0","-0.13","0","-7.93","2","9.509","8.891","13.34"],
    [5556,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","600.0","3.87","87.7","0","-0.18","0","49.7","130","4.899","5.662","12.33"],
    [5557,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","650.0","3.17","84.9","0","-0.05","0","-41.82","2","3.384","2.717","8.322"],
    [5558,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","700.0","2.3","67.8","0","-0.05","0","34.34","130","4.728","3.108","4.454"],
    [5559,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","750.0","2.07","33.8","0","0.09","0","-9.83","130","2.227","2.913","3.079"],
    [5560,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","800.0","3.56","91.6","512","0.19","0","23.19","130","1.021","1.9","1.929"],
    [5561,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","850.0","1.59","320.3","512","0.33","0","-21.28","130","1.011","1.62","1.808"],
    [5562,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","900.0","0.5","59.5","512","0.88","0","-2.01","2","2.093","0.453","1.321"],
    [5563,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","950.0","1.56","87.0","0","0.23","0","50.11","2","2.034","1.13","1.659"],
    [5564,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1000.0","1.46","32.6","0","0.09","0","-78.84","130","0.8783","0.139","2.039"],
    [5565,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1050.0","2.36","3.5","0","0.25","0","-73.07","130","0.5268","0.9018","1.94"],
    [5566,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1100.0","2.05","30.9","0","0.12","0","32.56","2","1.909","2.067","2.257"],
    [5567,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1150.0","2.67","15.1","0","0.02","0","-12.87","2","0.3596","0.2402","2.418"],
    [5568,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1200.0","1.52","44.5","0","0.03","0","-47.36","130","0.8502","1.393","2.057"],
    [5569,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1250.0","1.16","46.2","0","-0.03","0","-39.1","2","1.501","0.6662","1.829"],
    [5570,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1300.0","2.37","5.3","0","-0.24","0","-11.06","2","0.8333","2.374","2.2"],
    [5571,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1350.0","1.12","31.3","0","-0.19","0","20.82","130","2.088","3.247","2.892"],
    [5572,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1400.0","2.3","252.5","0","-0.42","0","62.76","130","2.276","3.75","1.44"],
    [5573,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1450.0","2.47","266.3","0","0.32","0","-55.29","2","3.486","1.477","1.76"],
    [5574,"2025-08-04 23:30:00+00:00","2025-08-05 00:00:00+00:00","25","1500.0","2.56","235.3","0","-0.12","0","-25.67","130","1.886","0.8466","2.404"]
]}