{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","150.0","1.61","77.3","256","0.04","2","60.96","2","5.504","122.0","228.7"],
    [2,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","200.0","1.68","0.1","2","-0.07","2","-11.09","130","2.064","2.513","26.1"],
    [3,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","250.0","1.06","31.2","0","-0.26","2","11.69","130","11.51","208.7","200.2"],
    [4,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","300.0","1.18","0.9","0","-0.14","0","67.31","130","84.56","252.2","330.1"],
    [5,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","350.0","1.38","347.5","0","-0.14","0","25.75","2","70.11","56.85","52.68"],
    [6,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","400.0","1.52","342.0","0","-0.18","0","20.91","130","40.0","57.69","38.15"],
    [7,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","450.0","1.69","344.2","0","-0.1","0","-24.33","2","76.14","32.55","25.79"],
    [8,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","500.0","1.58","353.9","0","-0.11","66","-37.45","130","52.36","40.86","43.55"],
    [9,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","550.0","1.62","349.7","0","-0.18","0","22.72","130","95.07","20.88","15.56"],
    [10,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","600.0","1.92","5.8","0","-0.18","0","65.34","2","5.842","15.5","12.8"],
    [11,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","650.0","1.89","1.8","0","-0.4","0","-38.17","2","8.474","12.59","12.51"],
    [12,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","700.0","1.69","344.6","0","-0.24","0","-17.66","2","5.298","9.421","4.504"],
    [13,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","750.0","1.89","350.6","0","-0.19","0","-8.82","130","5.454","9.508","4.729"],
    [14,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","800.0","2.06","3.5","0","-0.21","0","63.48","2","5.936","15.31","4.676"],
    [15,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","850.0","1.53","5.8","0","-0.14","0","-62.71","130","4.716","14.49","12.42"],
    [16,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","900.0","1.24","359.4","0","0.03","0","-3.53","2","13.78","18.79","23.49"],
    [17,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","950.0","1.48","354.0","256","0.08","0","-62.52","130","17.37","38.02","56.2"],
    [18,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1000.0","1.37","84.1","0","0.08","0","69.53","2","136.1","82.35","71.6"],
    [19,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1050.0","1.57","89.6","0","0.24","0","-79.68","2","92.98","98.5","94.98"],
    [20,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1100.0","1.89","100.8","0","0.23","0","-79.57","130","32.4","18.85","28.7"],
    [21,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1150.0","1.95","131.0","0","0.31","0","72.81","130","7.723","6.639","3.962"],
    [22,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1200.0","2.62","176.6","0","0.26","0","68.94","2","3.853","6.075","6.972"],
    [23,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1250.0","2.09","149.8","0","0.2","0","29.96","2","2.976","2.823","2.042"],
    [24,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1300.0","2.33","138.7","0","0.26","0","43.53","130","3.053","4.143","1.734"],
    [25,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1350.0","2.42","139.9","0","0.47","0","37.96","130","0.6696","4.2","0.7997"],
    [26,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1400.0","1.55","91.6","0","0.34","0","-69.98","130","2.069","1.83","1.441"],
    [27,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1450.0","1.38","86.6","0","-0.21","0","-73.09","130","1.174","3.616","1.928"],
    [28,"2025-09-07 00:00:00+00:00","2025-09-07 00:30:00+00:00","25","1500.0","1.2","91.4","0","0.28","0","-3.97","130","1.671","1.959","1.145"],
    [119,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","150.0","1.37","348.4","0","0.0","2","62.66","2","45.37","25.92","64.89"],
    [120,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","200.0","1.34","345.8","0","0.38","66","-72.45","130","18.36","26.28","24.62"],
    [121,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","250.0","1.35","342.7","256","0.03","0","-54.16","2","113.8","11.46","93.3"],
    [122,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","300.0","1.19","315.7","0","-0.04","0","43.37","130","75.17","35.38","44.26"],
    [123,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","350.0","1.15","295.7","256","-0.03","0","39.35","130","152.3","31.76","5.315"],
    [124,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","400.0","1.0","321.7","256","-0.02","0","5.84","2","46.33","20.28","9.858"],
    [125,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","450.0","0.94","339.6","0","-0.03","0","44.48","2","65.95","8.29","60.53"],
    [126,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","500.0","1.71","355.6","0","0.04","0","9.14","2","16.01","4.466","32.06"],
    [127,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","550.0","1.86","354.9","0","0.06","0","24.09","130","9.914","29.68","35.53"],
    [128,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","600.0","1.47","334.8","0","0.08","0","63.18","2","11.16","38.48","6.429"],
    [129,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","650.0","1.22","333.3","0","0.21","0","21.43","2","12.9","2.903","2.301"],
    [130,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","700.0","0.99","73.2","0","0.12","0","21.26","2","14.06","8.864","6.323"],
    [131,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","750.0","2.51","109.8","0","0.03","0","-66.12","2","11.51","13.23","9.196"],
    [132,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","800.0","2.85","121.3","256","-0.14","0","-67.48","2","7.898","3.865","33.96"],
    [133,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","850.0","2.2","100.9","0","-0.1","0","-19.26","2","36.35","2.008","58.71"],
    [134,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","900.0","2.13","101.8","0","-0.25","0","57.09","130","72.96","6.613","8.504"],
    [135,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","950.0","3.16","101.6","0","-0.24","66","-20.56","2","162.9","9.584","4.72"],
    [136,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1000.0","3.79","110.9","0","-0.11","0","34.34","130","87.62","7.262","49.5"],
    [137,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1050.0","4.02","117.6","0","-0.08","0","14.45","2","72.37","43.58","67.75"],
    [138,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1100.0","3.97","119.4","0","-0.12","0","-20.43","130","245.2","192.0","44.09"],
    [139,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1150.0","3.73","127.1","0","-0.16","0","-18.37","130","227.9","134.1","156.5"],
    [140,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1200.0","3.22","133.2","0","-0.18","0","-37.3","130","110.9","58.79","30.95"],
    [141,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1250.0","2.77","143.3","0","-0.23","0","-63.22","130","159.7","86.49","205.9"],
    [142,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1300.0","2.62","155.1","0","-0.32","0","-46.79","130","94.55","105.1","268.6"],
    [143,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1350.0","2.34","163.9","0","-0.32","0","51.9","2","13.38","56.02","213.8"],
    [144,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1400.0","1.72","168.1","0","-0.3","0","-69.83","2","4.797","46.27","48.36"],
    [145,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1450.0","1.01","180.4","0","-0.27","0","-25.54","130","4.87","9.069","8.639"],
    [146,"2025-09-07 00:30:00+00:00","2025-09-07 01:00:00+00:00","25","1500.0","1.86","84.4","0","-0.22","0","2.5","2","2.029","2.044","2.98"],
    [237,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","150.0","1.59","350.5","256","-0.14","66","62.51","2","19.81","5.924","38.1"],
    [238,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","200.0","1.66","3.9","0","0.05","2","23.48","2","14.78","7.473","82.41"],
    [239,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","250.0","1.26","3.5","0","-0.13","66","-63.93","2","16.42","41.31","69.9"],
    [240,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","300.0","1.4","355.6","0","-0.16","66","-18.71","2","47.38","40.45","89.37"],
    [241,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","350.0","1.59","349.7","0","0.0","0","-75.68","130","22.62","30.6","30.3"],
    [242,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","400.0","1.54","348.9","0","-0.1","0","-69.86","130","7.928","7.684","6.177"],
    [243,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","450.0","1.54","1.9","0","-0.12","0","60.99","130","5.358","6.183","12.23"],
    [244,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","500.0","0.49","127.8","256","-0.09","0","-48.53","130","9.548","5.948","71.35"],
    [245,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","550.0","0.68","57.7","256","-0.07","0","-74.3","130","5.777","10.83","28.12"],
    [246,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","600.0","2.49","70.3","0","-0.1","0","22.9","2","1.909","4.312","6.275"],
    [247,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","650.0","2.25","57.3","256","0.0","0","21.58","2","3.004","1.443","1.994"],
    [248,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","700.0","4.85","223.4","768","-0.67","0","22.33","2","4.343","1.95","1.699"],
    [249,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","750.0","3.31","124.0","0","-0.32","0","21.69","2","6.556","1.054","1.67"],
    [250,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","800.0","2.86","109.3","0","-0.86","0","49.59","130","4.26","1.264","1.844"],
    [251,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","850.0","3.42","115.7","0","-0.81","0","-32.15","130","2.618","3.756","2.185"],
    [252,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","900.0","2.85","97.5","0","-0.36","0","20.81","130","2.258","6.64","2.9"],
    [253,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","950.0","2.36","97.1","0","0.12","0","36.67","130","6.176","9.832","10.27"],
    [254,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1000.0","2.96","107.5","0","-0.17","0","-9.65","130","18.26","6.783","34.02"],
    [255,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1050.0","3.02","115.4","0","-0.25","0","-28.72","130","29.19","5.037","20.75"],
    [256,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1100.0","3.2","114.8","0","-0.24","0","39.77","130","150.7","8.298","24.08"],
    [257,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1150.0","3.22","123.9","0","-0.23","0","-34.97","130","241.9","23.35","17.7"],
    [258,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1200.0","3.29","130.3","0","-0.24","0","-13.77","2","142.0","57.69","32.17"],
    [259,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1250.0","3.28","129.3","0","-0.22","0","-25.59","130","94.69","97.12","12.97"],
    [260,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1300.0","3.19","137.9","0","-0.24","0","-8.93","130","82.75","131.3","15.33"],
    [261,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1350.0","2.96","140.2","256","-0.23","0","-5.26","2","87.26","98.16","17.13"],
    [262,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1400.0","2.73","151.3","0","-0.21","0","-69.56","2","113.6","37.83","47.19"],
    [263,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1450.0","2.52","160.4","0","-0.15","0","-46.52","130","120.8","14.87","40.87"],
    [264,"2025-09-07 01:00:00+00:00","2025-09-07 01:30:00+00:00","25","1500.0","2.29","163.2","0","0.06","0","-27.03","130","63.91","5.618","6.692"],
    [355,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","150.0","2.13","5.2","0","-0.21","66","61.91","2","225.6","160.1","180.7"],
    [356,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","200.0","1.64","30.7","0","-0.2","66","23.77","2","29.45","19.23","10.41"],
    [357,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","250.0","1.38","20.1","0","0.01","0","23.93","2","242.6","57.88","49.86"],
    [358,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","300.0","1.51","0.4","0","0.16","66","37.12","130","61.11","79.7","96.97"],
    [359,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","350.0","1.63","4.9","0","0.15","0","42.35","130","27.51","8.856","16.08"],
    [360,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","400.0","1.64","346.4","0","0.14","0","23.68","2","14.82","14.32","3.65"],
    [361,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","450.0","1.4","351.4","0","0.19","0","35.0","2","20.43","14.86","10.14"],
    [362,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","500.0","1.22","62.6","2","0.22","0","-60.87","130","6.36","9.062","9.783"],
    [363,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","550.0","2.09","78.0","0","0.24","0","20.93","2","5.743","9.086","2.705"],
    [364,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","600.0","4.25","63.4","0","0.32","66","21.16","2","3.136","3.912","1.195"],
    [365,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","650.0","5.19","104.5","0","-0.85","0","22.87","2","3.778","2.831","0.805"],
    [366,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","700.0","5.6","108.9","0","0.1","0","20.88","2","3.695","1.928","1.225"],
    [367,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","750.0","2.15","91.6","0","-0.21","0","-61.32","130","18.28","6.647","2.584"],
    [368,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","800.0","2.51","105.7","0","-0.27","66","-48.03","2","16.28","16.44","5.284"],
    [369,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","850.0","2.26","102.2","0","-0.34","0","-49.92","130","13.75","42.1","18.7"],
    [370,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","900.0","2.2","93.2","0","-0.25","66","20.45","2","25.22","25.9","12.39"],
    [371,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","950.0","2.13","91.5","0","-0.32","0","54.78","2","24.11","35.79","16.39"],
    [372,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1000.0","1.98","94.9","0","0.08","66","-0.38","2","13.65","24.99","20.89"],
    [373,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1050.0","1.94","99.2","0","-0.03","0","19.41","2","20.82","24.05","12.57"],
    [374,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1100.0","2.16","105.5","0","-0.2","66","51.74","130","27.17","39.53","6.807"],
    [375,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1150.0","2.48","122.6","0","-0.2","0","19.82","130","26.69","91.74","10.67"],
    [376,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1200.0","2.69","132.0","0","-0.21","0","-7.81","2","74.43","127.8","19.01"],
    [377,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1250.0","2.58","142.8","0","-0.22","0","-4.72","2","128.1","109.3","4.496"],
    [378,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1300.0","2.23","143.3","0","-0.22","0","46.73","2","167.6","122.6","4.878"],
    [379,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1350.0","1.91","146.8","0","-0.19","0","-39.44","130","232.5","162.3","7.717"],
    [380,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1400.0","1.69","149.5","0","-0.12","0","-45.38","130","220.5","104.4","51.22"],
    [381,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1450.0","1.49","161.3","0","-0.05","0","-23.41","130","105.7","29.79","54.7"],
    [382,"2025-09-07 01:30:00+00:00","2025-09-07 02:00:00+00:00","25","1500.0","1.14","170.0","0","-0.01","0","-50.85","130","27.44","10.94","16.99"],
    [473,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","150.0","2.51","61.1","0","-0.16","66","62.57","2","23.71","946.7","1701.0"],
    [474,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","200.0","1.72","44.7","0","-0.2","66","23.23","2","192.9","733.9","949.5"],
    [475,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","250.0","2.01","61.3","0","-0.17","66","23.26","2","132.7","329.5","561.0"],
    [476,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","300.0","2.16","59.5","0","-0.02","0","21.54","2","27.99","61.13","481.4"],
    [477,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","350.0","2.06","35.4","0","-0.15","66","-37.97","130","19.05","43.72","137.1"],
    [478,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","400.0","2.03","8.9","256","-0.15","66","-47.72","130","17.62","4.452","57.38"],
    [479,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","450.0","1.57","3.0","0","-0.17","66","-63.12","130","59.32","23.95","241.4"],
    [480,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","500.0","1.32","6.3","0","-0.19","66","55.15","130","48.08","15.55","111.0"],
    [481,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","550.0","1.17","72.3","0","-0.52","2","-56.58","130","6.16","3.313","10.09"],
    [482,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","600.0","1.89","106.1","0","-0.4","66","20.93","2","4.41","3.027","2.099"],
    [483,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","650.0","3.64","108.8","0","-0.25","0","-0.64","130","2.915","1.065","1.691"],
    [484,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","700.0","3.08","101.6","0","-0.81","66","-67.73","130","3.804","3.449","3.265"],
    [485,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","750.0","1.88","95.9","0","0.09","2","-43.68","130","19.76","13.72","10.88"],
    [486,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","800.0","1.71","89.1","0","0.09","2","47.3","130","15.51","13.1","19.03"],
    [487,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","850.0","1.68","94.2","0","-0.3","0","-71.87","130","17.95","8.365","16.19"],
    [488,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","900.0","1.97","92.5","0","-0.56","0","-44.3","130","11.96","6.434","5.631"],
    [489,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","950.0","2.09","88.5","0","-0.04","0","36.21","2","14.19","16.55","7.431"],
    [490,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1000.0","1.89","87.1","0","-0.11","0","12.18","2","31.85","31.2","20.21"],
    [491,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1050.0","1.76","87.5","0","-0.03","0","-83.09","2","20.33","29.93","20.92"],
    [492,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1100.0","1.7","91.7","0","0.05","66","-3.12","130","20.36","29.18","18.29"],
    [493,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1150.0","1.75","98.8","0","-0.01","0","-71.97","130","24.44","34.93","18.69"],
    [494,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1200.0","1.89","104.7","0","0.0","0","-4.42","2","22.87","26.22","16.8"],
    [495,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1250.0","2.3","110.5","0","-0.09","0","4.69","2","15.2","14.93","7.02"],
    [496,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1300.0","2.58","140.6","0","-0.03","0","-40.02","130","9.87","20.09","9.349"],
    [497,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1350.0","2.53","116.4","0","0.0","0","11.02","2","21.55","22.98","20.56"],
    [498,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1400.0","2.04","115.3","0","-0.01","0","15.71","130","52.32","68.52","33.34"],
    [499,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1450.0","1.72","110.0","0","0.0","0","-45.52","130","245.7","206.8","57.88"],
    [500,"2025-09-07 02:00:00+00:00","2025-09-07 02:30:00+00:00","25","1500.0","1.57","108.6","0","0.01","0","-69.36","2","192.7","141.6","16.15"],
    [591,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","150.0","4.51","79.5","0","0.08","2","62.4","2","471.3","320.9","494.5"],
    [592,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","200.0","4.31","64.3","0","0.08","2","23.52","2","127.5","298.0","411.8"],
    [593,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","250.0","3.08","63.9","0","0.16","66","23.15","2","90.84","68.83","477.1"],
    [594,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","300.0","2.87","60.2","0","0.2","66","62.42","130","115.5","138.4","444.1"],
    [595,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","350.0","2.7","45.9","0","0.02","0","62.61","130","10.87","18.6","157.8"],
    [596,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","400.0","2.36","47.3","0","-0.03","0","2.35","130","8.38","10.86","33.77"],
    [597,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","450.0","1.62","60.8","0","-0.05","0","-70.39","2","17.98","10.98","27.77"],
    [598,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","500.0","2.06","84.6","0","0.09","0","5.22","2","11.95","17.71","38.97"],
    [599,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","550.0","2.35","91.9","0","-0.03","0","-74.12","130","23.04","24.49","24.01"],
    [600,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","600.0","3.2","104.9","0","0.64","0","-2.3","2","6.997","11.81","13.48"],
    [601,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","650.0","3.56","101.8","0","0.5","0","31.81","130","3.552","1.825","3.517"],
    [602,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","700.0","2.19","87.1","0","-0.54","2","61.22","130","3.766","4.741","6.03"],
    [603,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","750.0","2.24","81.6","0","-0.31","66","4.42","2","3.97","6.673","6.668"],
    [604,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","800.0","2.5","84.3","0","-0.33","0","14.36","130","3.003","4.884","6.633"],
    [605,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","850.0","2.93","81.4","0","-0.35","0","-17.32","2","3.452","7.339","5.985"],
    [606,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","900.0","3.25","90.4","0","-0.32","0","46.17","130","4.565","7.448","2.116"],
    [607,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","950.0","4.1","80.5","0","0.53","0","56.3","2","3.809","6.933","2.868"],
    [608,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1000.0","5.55","267.0","512","1.69","0","-43.37","2","7.514","12.11","4.739"],
    [609,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1050.0","5.01","264.7","512","0.21","2","27.12","130","9.151","25.45","25.15"],
    [610,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1100.0","3.74","265.8","512","-0.05","66","-55.95","130","16.38","25.69","24.37"],
    [611,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1150.0","1.81","83.6","0","0.21","2","-74.0","130","34.14","16.18","20.04"],
    [612,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1200.0","1.69","85.1","0","-0.01","66","-15.66","130","23.37","11.05","15.94"],
    [613,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1250.0","1.64","86.9","0","-0.11","66","-67.41","130","20.62","11.98","11.56"],
    [614,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1300.0","1.65","97.3","0","0.07","0","-16.39","130","24.15","19.06","10.24"],
    [615,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1350.0","1.97","105.0","0","0.83","66","-56.02","130","14.15","8.867","8.658"],
    [616,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1400.0","2.41","108.9","0","0.22","0","29.46","130","28.18","11.22","10.53"],
    [617,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1450.0","2.17","107.3","0","0.11","0","-36.91","130","102.4","29.2","7.625"],
    [618,"2025-09-07 02:30:00+00:00","2025-09-07 03:00:00+00:00","25","1500.0","2.01","104.2","0","0.14","66","69.89","2","104.7","85.26","7.234"],
    [709,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","150.0","6.37","66.1","0","0.09","2","62.38","2","220.0","126.4","117.5"],
    [710,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","200.0","5.7","62.5","0","0.16","0","23.79","2","390.5","297.0","329.4"],
    [711,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","250.0","4.45","62.0","0","0.16","0","24.23","2","283.8","170.4","318.9"],
    [712,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","300.0","3.1","62.7","0","0.16","0","73.3","130","124.4","85.76","123.8"],
    [713,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","350.0","2.6","61.9","0","0.22","66","71.45","2","76.39","35.8","122.3"],
    [714,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","400.0","2.34","71.7","0","0.17","66","49.05","2","28.77","3.444","66.16"],
    [715,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","450.0","2.67","354.1","256","-0.19","66","-33.12","2","2.514","5.37","9.75"],
    [716,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","500.0","2.06","46.7","0","1.03","0","62.05","130","4.648","3.004","3.226"],
    [717,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","550.0","1.95","61.7","0","-0.51","66","15.38","130","6.043","1.528","3.214"],
    [718,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","600.0","1.58","119.6","0","-0.21","0","37.84","130","0.998","2.231","1.668"],
    [719,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","650.0","2.79","90.4","0","-0.2","66","67.09","130","2.123","6.126","2.032"],
    [720,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","700.0","2.78","81.3","0","-0.45","2","46.47","130","16.08","10.97","5.502"],
    [721,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","750.0","3.2","79.7","0","-0.17","0","-34.13","130","26.28","14.96","14.65"],
    [722,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","800.0","3.79","80.8","0","-0.2","0","-65.54","2","18.13","23.64","13.54"],
    [723,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","850.0","4.61","82.3","0","-0.38","66","-78.48","130","18.61","21.74","14.0"],
    [724,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","900.0","5.29","82.4","0","-0.31","0","7.81","130","36.51","18.81","22.26"],
    [725,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","950.0","5.07","84.2","0","-0.21","0","41.99","2","40.0","41.74","38.83"],
    [726,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1000.0","4.9","85.4","0","-0.21","66","67.64","2","18.0","33.06","25.95"],
    [727,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1050.0","4.16","81.6","0","-0.16","66","-57.37","130","18.81","10.41","12.98"],
    [728,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1100.0","3.24","78.1","0","-0.16","0","-76.42","130","33.7","8.959","29.99"],
    [729,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1150.0","2.85","73.6","0","-0.19","0","-53.36","130","31.87","33.93","54.66"],
    [730,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1200.0","2.56","71.1","0","-0.2","0","-33.36","130","38.9","34.62","37.49"],
    [731,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1250.0","2.33","67.9","0","-0.15","0","49.26","130","57.65","27.43","37.73"],
    [732,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1300.0","2.46","77.9","0","-0.13","0","-57.18","130","22.2","14.01","17.9"],
    [733,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1350.0","2.14","85.3","0","-0.24","0","-16.09","130","4.084","18.19","15.5"],
    [734,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1400.0","2.06","90.5","0","-0.28","0","-55.83","2","16.7","29.44","33.11"],
    [735,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1450.0","2.14","91.9","0","-0.1","0","-55.16","130","27.66","18.17","31.13"],
    [736,"2025-09-07 03:00:00+00:00","2025-09-07 03:30:00+00:00","25","1500.0","2.01","82.1","0","-0.35","0","50.23","2","8.479","5.63","6.509"],
    [827,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","150.0","6.14","56.6","0","0.25","2","62.07","2","122.8","86.56","97.65"],
    [828,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","200.0","5.2","54.5","0","0.26","0","61.87","2","111.7","64.77","114.3"],
    [829,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","250.0","4.22","55.7","0","0.27","0","56.85","2","153.6","45.6","94.14"],
    [830,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","300.0","2.75","65.2","0","0.27","0","70.99","2","217.3","58.59","144.3"],
    [831,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","350.0","1.82","73.2","0","0.25","0","37.67","130","57.11","96.56","96.74"],
    [832,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","400.0","1.69","81.6","0","0.22","0","34.13","130","57.65","26.36","21.18"],
    [833,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","450.0","1.84","83.4","0","0.06","0","54.2","130","19.75","31.45","29.18"],
    [834,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","500.0","2.26","84.3","0","0.0","0","38.7","130","51.9","27.53","112.4"],
    [835,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","550.0","2.66","87.8","0","0.01","0","-69.16","130","44.26","33.95","57.66"],
    [836,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","600.0","3.16","83.4","0","-0.03","0","-68.83","130","15.86","24.62","20.55"],
    [837,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","650.0","3.94","84.5","0","-0.19","0","-54.96","2","24.24","28.95","21.74"],
    [838,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","700.0","4.72","84.2","0","-0.4","0","-52.97","130","36.08","20.44","26.99"],
    [839,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","750.0","5.33","80.0","0","-0.34","0","57.64","2","43.2","5.901","14.92"],
    [840,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","800.0","5.31","83.4","0","-0.35","0","0.05","2","11.25","3.999","4.855"],
    [841,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","850.0","5.37","81.1","0","-0.24","0","-9.5","130","4.673","3.829","3.761"],
    [842,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","900.0","4.68","84.5","0","-0.21","0","-77.9","130","7.626","4.727","5.925"],
    [843,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","950.0","4.55","86.3","0","-0.22","0","8.01","130","9.319","5.633","9.478"],
    [844,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1000.0","4.23","86.3","0","-0.24","0","-82.62","130","15.0","11.87","19.99"],
    [845,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1050.0","3.71","83.9","0","-0.26","0","47.19","2","24.72","13.8","42.35"],
    [846,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1100.0","3.53","80.2","0","-0.24","0","31.18","130","34.17","30.52","181.4"],
    [847,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1150.0","3.51","77.0","0","-0.23","0","-38.04","130","131.0","65.19","134.9"],
    [848,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1200.0","3.32","77.0","0","-0.22","0","73.15","130","317.5","114.2","82.97"],
    [849,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1250.0","2.83","78.4","0","-0.21","0","-50.05","2","212.0","235.9","139.8"],
    [850,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1300.0","2.46","78.0","0","-0.2","0","71.63","2","92.59","260.8","209.6"],
    [851,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1350.0","2.23","75.8","0","-0.19","0","75.24","130","36.8","124.1","153.2"],
    [852,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1400.0","2.15","74.1","0","-0.13","0","-73.63","130","13.62","21.18","84.0"],
    [853,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1450.0","2.15","72.4","0","-0.1","0","-65.96","2","6.264","5.595","29.99"],
    [854,"2025-09-07 03:30:00+00:00","2025-09-07 04:00:00+00:00","25","1500.0","2.42","74.7","0","-0.08","0","19.1","130","2.958","7.895","13.13"],
    [945,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","150.0","7.11","65.4","0","0.4","66","62.35","2","66.92","37.7","22.46"],
    [946,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","200.0","5.23","64.0","0","0.38","66","23.85","2","33.87","47.35","39.18"],
    [947,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","250.0","5.18","65.8","0","0.05","0","42.94","130","17.94","57.92","35.08"],
    [948,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","300.0","4.47","62.7","0","0.01","0","24.08","2","31.25","48.69","41.07"],
    [949,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","350.0","3.66","62.9","0","0.04","0","0.5","130","73.59","62.75","90.45"],
    [950,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","400.0","2.28","68.0","0","-0.03","0","-73.54","130","58.07","45.86","60.86"],
    [951,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","450.0","2.1","72.2","0","-0.08","0","5.71","2","23.38","29.33","97.94"],
    [952,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","500.0","2.78","72.2","0","-0.06","0","-81.9","130","122.9","14.17","62.42"],
    [953,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","550.0","3.74","64.3","0","-0.14","0","-19.0","130","22.79","7.994","26.09"],
    [954,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","600.0","2.87","90.6","0","-0.21","0","-73.05","130","34.88","14.64","13.07"],
    [955,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","650.0","3.16","82.3","0","-0.21","0","50.0","130","18.8","55.14","10.23"],
    [956,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","700.0","4.19","78.9","0","-0.39","0","27.52","130","12.19","71.96","14.84"],
    [957,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","750.0","5.1","84.4","0","-0.25","0","75.42","2","15.3","37.01","21.46"],
    [958,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","800.0","4.71","97.4","0","-0.18","0","-72.57","2","9.104","11.7","9.417"],
    [959,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","850.0","4.83","93.5","0","-0.21","0","59.37","130","5.845","6.719","5.972"],
    [960,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","900.0","5.41","93.6","0","-0.13","0","-45.12","2","3.836","4.707","5.486"],
    [961,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","950.0","5.24","91.2","0","-0.2","0","50.55","130","4.634","4.733","4.678"],
    [962,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1000.0","4.85","89.4","0","-0.1","0","-9.03","2","9.467","11.41","8.915"],
    [963,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1050.0","4.57","87.0","0","-0.1","0","-36.73","2","30.6","14.83","15.56"],
    [964,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1100.0","4.37","88.4","0","-0.3","0","25.64","130","35.81","15.95","17.81"],
    [965,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1150.0","4.14","90.0","0","-0.27","0","-63.65","130","13.5","9.555","18.88"],
    [966,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1200.0","3.78","88.8","0","-0.25","0","11.8","130","16.91","9.108","16.05"],
    [967,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1250.0","3.64","89.9","0","-0.26","0","-60.11","130","31.59","13.39","8.582"],
    [968,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1300.0","3.51","88.2","0","-0.31","0","-38.94","130","51.46","12.31","11.26"],
    [969,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1350.0","3.26","85.4","0","-0.27","0","-58.46","2","41.13","7.491","16.06"],
    [970,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1400.0","2.84","81.7","0","-0.21","0","1.32","130","10.16","9.035","25.41"],
    [971,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1450.0","2.64","77.5","0","-0.13","0","48.86","2","7.542","35.5","67.06"],
    [972,"2025-09-07 04:00:00+00:00","2025-09-07 04:30:00+00:00","25","1500.0","2.85","74.5","0","-0.06","0","65.78","130","9.943","14.02","36.21"],
    [1063,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","150.0","7.89","55.0","0","0.32","66","62.5","2","104.2","75.92","68.29"],
    [1064,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","200.0","7.65","51.5","0","0.15","0","23.26","2","34.2","47.83","30.44"],
    [1065,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","250.0","6.48","53.8","0","0.07","0","23.33","2","44.6","72.28","29.77"],
    [1066,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","300.0","5.68","57.8","0","0.1","0","44.39","130","105.4","177.1","50.11"],
    [1067,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","350.0","4.68","65.3","0","0.05","0","12.46","2","89.23","136.2","72.69"],
    [1068,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","400.0","3.67","74.1","0","0.32","66","-82.02","2","54.75","46.93","72.68"],
    [1069,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","450.0","2.92","82.8","0","0.23","66","57.4","130","58.31","27.16","45.17"],
    [1070,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","500.0","2.86","88.8","0","-0.08","0","-80.33","2","24.74","20.83","31.26"],
    [1071,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","550.0","2.82","91.4","0","-0.11","0","75.86","130","16.6","11.3","17.84"],
    [1072,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","600.0","3.11","89.8","0","-0.19","0","-55.76","130","12.84","12.78","21.96"],
    [1073,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","650.0","3.23","81.4","0","-0.21","0","-60.63","2","35.61","17.56","27.8"],
    [1074,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","700.0","4.06","88.3","0","-0.11","0","72.01","130","43.15","11.79","23.5"],
    [1075,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","750.0","4.06","83.9","0","-0.09","0","-70.27","130","38.92","8.89","19.48"],
    [1076,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","800.0","3.0","97.0","0","-0.32","0","35.12","130","38.64","11.32","12.15"],
    [1077,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","850.0","3.29","69.7","0","-0.33","0","63.75","130","132.0","21.84","14.96"],
    [1078,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","900.0","2.04","45.7","0","-0.16","0","49.22","130","88.85","26.59","40.7"],
    [1079,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","950.0","2.26","46.9","0","-0.12","0","-83.46","130","86.34","32.83","70.91"],
    [1080,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1000.0","1.98","91.6","0","-0.2","0","-1.35","130","47.83","33.12","56.14"],
    [1081,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1050.0","3.61","111.5","0","-0.21","0","-26.05","130","1.505","15.72","20.98"],
    [1082,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1100.0","2.11","109.7","0","-0.05","0","-46.72","130","7.082","7.052","5.974"],
    [1083,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1150.0","2.6","105.3","0","-0.59","0","-52.47","130","5.679","5.753","5.764"],
    [1084,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1200.0","2.85","94.7","0","-0.3","0","-15.45","2","8.094","3.283","5.925"],
    [1085,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1250.0","3.71","69.7","0","-0.12","0","-51.33","130","7.922","3.216","7.779"],
    [1086,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1300.0","3.35","80.3","0","0.35","0","-49.63","130","5.648","1.881","5.364"],
    [1087,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1350.0","2.58","95.7","0","-0.09","0","45.92","130","4.091","2.269","6.334"],
    [1088,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1400.0","2.33","92.8","0","-0.18","0","48.75","130","4.43","4.495","12.16"],
    [1089,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1450.0","2.17","90.8","0","-0.18","0","-19.21","130","18.93","9.543","13.2"],
    [1090,"2025-09-07 04:30:00+00:00","2025-09-07 05:00:00+00:00","25","1500.0","2.15","88.3","0","-0.17","0","60.32","2","41.38","15.77","7.057"],
    [1181,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","150.0","6.07","59.8","0","0.21","0","62.32","2","43.21","106.9","96.85"],
    [1182,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","200.0","5.58","57.2","0","0.26","0","23.32","2","9.36","136.8","32.17"],
    [1183,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","250.0","4.08","65.6","0","0.15","0","23.25","2","36.06","138.8","68.83"],
    [1184,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","300.0","3.3","74.6","0","0.22","0","23.44","2","55.1","34.61","78.3"],
    [1185,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","350.0","2.96","75.4","256","0.12","0","23.09","2","28.29","21.56","35.73"],
    [1186,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","400.0","1.76","123.7","0","0.01","0","-41.59","130","27.53","50.37","10.67"],
    [1187,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","450.0","2.21","126.1","0","-0.35","0","23.45","2","28.6","15.24","12.11"],
    [1188,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","500.0","2.52","130.5","0","-0.18","0","-6.94","2","15.08","6.609","9.743"],
    [1189,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","550.0","2.94","155.5","0","-0.09","0","64.93","130","7.831","13.04","5.169"],
    [1190,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","600.0","2.62","110.0","256","-0.08","0","-23.66","2","3.725","11.96","14.69"],
    [1191,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","650.0","2.82","102.4","0","-0.12","0","23.08","2","7.166","60.7","49.75"],
    [1192,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","700.0","2.83","107.6","0","-0.12","0","21.07","130","25.17","31.13","29.09"],
    [1193,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","750.0","3.43","100.5","0","-0.25","0","-1.6","130","22.58","2.041","17.14"],
    [1194,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","800.0","3.93","96.4","0","-0.3","66","-6.42","130","5.792","1.362","3.941"],
    [1195,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","850.0","4.12","90.4","0","-0.34","0","-4.73","130","2.011","2.144","7.139"],
    [1196,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","900.0","3.82","101.4","0","-0.3","0","74.15","130","2.057","3.475","3.735"],
    [1197,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","950.0","3.98","101.8","0","-0.18","0","-9.94","2","14.68","15.73","8.036"],
    [1198,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1000.0","3.78","103.5","0","-0.6","0","-68.39","2","26.56","12.84","26.26"],
    [1199,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1050.0","3.6","107.0","0","-0.15","0","41.38","130","24.5","15.55","24.64"],
    [1200,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1100.0","3.63","108.4","0","-0.11","0","-82.51","130","19.85","13.98","9.988"],
    [1201,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1150.0","4.6","85.5","0","-0.16","0","-33.61","130","1.844","2.929","1.645"],
    [1202,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1200.0","3.7","109.9","0","0.04","0","49.38","130","0.5442","1.932","0.6556"],
    [1203,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1250.0","4.14","155.8","768","0.37","0","-75.57","130","0.6415","2.198","0.9491"],
    [1204,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1300.0","3.2","123.2","0","-0.33","0","-14.96","2","0.4428","1.514","0.5308"],
    [1205,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1350.0","3.13","118.4","0","-0.75","0","64.59","130","0.6813","1.14","1.894"],
    [1206,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1400.0","3.14","113.3","0","0.06","0","-63.75","130","2.973","2.249","3.239"],
    [1207,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1450.0","2.97","108.5","0","0.0","0","-3.44","130","19.89","6.099","7.191"],
    [1208,"2025-09-07 05:00:00+00:00","2025-09-07 05:30:00+00:00","25","1500.0","2.69","102.0","0","0.38","0","-71.51","130","17.08","6.156","6.732"],
    [1299,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","150.0","5.78","58.4","0","-0.22","66","62.51","2","73.72","51.29","70.86"],
    [1300,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","200.0","5.56","52.3","0","-0.2","66","23.02","2","40.03","18.47","52.01"],
    [1301,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","250.0","5.01","54.9","0","-0.21","66","-61.71","2","57.95","16.65","48.4"],
    [1302,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","300.0","4.12","60.8","0","0.07","0","-84.61","130","39.78","32.86","33.87"],
    [1303,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","350.0","3.06","68.9","0","0.0","0","52.66","130","28.27","29.01","24.63"],
    [1304,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","400.0","2.02","81.2","0","-0.14","66","-69.06","2","30.24","8.741","13.57"],
    [1305,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","450.0","2.04","97.5","0","0.57","2","59.82","130","6.19","3.585","2.838"],
    [1306,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","500.0","2.31","93.3","0","1.13","2","-0.92","130","7.848","3.665","2.926"],
    [1307,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","550.0","2.49","95.2","0","-0.14","0","-18.58","2","2.36","6.482","3.282"],
    [1308,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","600.0","3.36","105.4","0","0.06","0","-73.94","2","1.668","3.617","1.131"],
    [1309,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","650.0","3.57","106.2","0","0.08","0","50.04","130","1.585","3.108","1.456"],
    [1310,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","700.0","3.39","104.2","0","0.26","0","15.02","130","3.574","2.249","2.063"],
    [1311,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","750.0","3.4","106.8","0","0.04","0","-67.61","130","3.693","4.752","1.377"],
    [1312,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","800.0","3.31","111.9","0","-0.01","0","-26.7","130","3.038","5.144","2.708"],
    [1313,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","850.0","2.63","128.7","0","0.14","0","-84.23","130","3.245","5.038","1.826"],
    [1314,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","900.0","2.56","110.1","0","-0.04","0","13.25","130","2.42","6.275","0.3216"],
    [1315,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","950.0","3.02","104.7","0","0.17","0","34.62","130","4.098","3.763","2.034"],
    [1316,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1000.0","2.71","119.1","256","0.26","0","-66.62","130","6.893","3.145","1.438"],
    [1317,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1050.0","5.82","60.9","256","-1.01","0","1.03","130","3.63","1.324","0.05986"],
    [1318,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1100.0","1.82","219.4","256","0.52","0","60.23","130","0.4065","0.3061","0.1649"],
    [1319,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1150.0","2.03","164.0","0","-0.39","66","-11.7","130","0.5184","0.1394","0.1792"],
    [1320,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1200.0","1.95","136.1","0","0.52","0","71.47","130","0.4744","0.163","0.3602"],
    [1321,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1250.0","1.99","158.8","0","-0.2","0","-73.22","130","1.681","0.543","0.3776"],
    [1322,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1300.0","2.5","109.6","0","0.01","0","75.62","130","3.001","0.6644","0.2648"],
    [1323,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1350.0","2.02","133.9","0","-0.01","0","-80.1","130","3.124","1.661","0.7069"],
    [1324,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1400.0","2.65","100.8","0","-0.21","0","57.8","130","2.377","2.811","1.058"],
    [1325,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1450.0","2.42","107.0","0","-0.87","0","36.06","2","0.9761","2.051","0.7412"],
    [1326,"2025-09-07 05:30:00+00:00","2025-09-07 06:00:00+00:00","25","1500.0","2.51","105.6","0","-0.36","0","16.02","2","1.431","2.215","0.6308"],
    [1417,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","150.0","5.54","54.0","256","0.02","2","62.22","2","57.66","48.25","58.22"],
    [1418,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","200.0","5.87","51.1","256","0.05","2","24.29","2","52.57","88.17","92.72"],
    [1419,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","250.0","5.33","54.0","256","0.12","2","22.39","2","33.73","62.45","45.34"],
    [1420,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","300.0","4.58","58.6","0","0.23","2","-7.32","2","12.01","20.53","22.56"],
    [1421,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","350.0","3.39","68.3","0","0.15","2","2.82","2","11.63","20.4","24.21"],
    [1422,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","400.0","2.36","72.7","0","0.09","2","62.12","130","23.0","14.08","21.2"],
    [1423,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","450.0","2.21","84.9","0","0.09","2","74.89","130","6.857","3.662","5.711"],
    [1424,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","500.0","2.71","82.7","0","0.23","0","38.98","130","6.352","5.358","3.676"],
    [1425,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","550.0","3.32","95.3","0","0.17","66","26.71","130","3.373","6.169","4.506"],
    [1426,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","600.0","4.14","101.9","0","0.2","0","-12.94","2","2.394","3.944","4.754"],
    [1427,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","650.0","4.25","98.4","0","0.01","2","75.67","130","1.665","4.505","2.553"],
    [1428,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","700.0","3.73","91.2","0","0.09","0","-32.53","2","1.536","2.807","3.047"],
    [1429,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","750.0","3.51","92.8","0","0.02","66","-19.27","130","1.54","2.087","1.565"],
    [1430,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","800.0","3.93","97.6","0","-0.38","0","-31.44","130","6.117","1.457","2.357"],
    [1431,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","850.0","3.28","95.7","0","0.34","0","-62.48","130","3.127","0.7082","1.985"],
    [1432,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","900.0","3.05","100.0","0","0.21","0","15.68","130","6.515","1.189","3.004"],
    [1433,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","950.0","3.02","107.7","0","0.23","66","-53.99","130","7.77","3.622","3.819"],
    [1434,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1000.0","3.35","113.5","0","0.17","0","-48.36","130","10.49","7.814","5.609"],
    [1435,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1050.0","3.42","114.7","0","0.22","0","26.17","130","4.457","7.313","3.858"],
    [1436,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1100.0","3.2","119.4","0","0.02","0","75.3","130","3.4","2.981","0.7511"],
    [1437,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1150.0","3.05","138.2","0","0.04","0","19.22","130","3.973","0.7931","0.6091"],
    [1438,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1200.0","4.41","257.6","512","1.22","0","-5.23","130","2.38","0.5233","0.8381"],
    [1439,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1250.0","2.71","125.1","0","0.28","0","58.58","2","1.33","0.3273","0.6487"],
    [1440,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1300.0","3.64","109.1","0","0.08","0","41.24","130","0.6586","0.416","0.476"],
    [1441,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1350.0","2.5","110.8","0","0.16","0","-20.93","2","1.284","1.235","0.4333"],
    [1442,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1400.0","2.85","107.0","0","0.88","0","70.82","130","3.079","3.524","1.577"],
    [1443,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1450.0","2.76","108.0","0","0.08","0","2.96","2","1.304","2.89","1.09"],
    [1444,"2025-09-07 06:00:00+00:00","2025-09-07 06:30:00+00:00","25","1500.0","2.54","102.1","0","0.12","0","71.76","130","0.7997","1.338","1.615"],
    [1535,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","150.0","5.65","50.4","256","-0.02","2","24.07","2","100.8","77.53","122.1"],
    [1536,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","200.0","6.37","52.9","256","-0.03","2","23.55","2","104.1","18.34","154.0"],
    [1537,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","250.0","4.52","52.1","256","0.01","2","23.31","2","58.58","85.23","74.95"],
    [1538,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","300.0","3.83","58.8","0","0.02","2","23.97","2","25.23","41.79","34.05"],
    [1539,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","350.0","3.54","63.1","0","0.02","2","-31.05","2","28.08","22.85","25.5"],
    [1540,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","400.0","2.57","67.8","0","0.06","2","7.98","2","17.28","29.08","34.04"],
    [1541,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","450.0","2.1","73.4","0","0.2","66","-69.92","2","11.7","8.126","8.863"],
    [1542,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","500.0","2.27","89.0","0","0.16","66","-13.42","2","12.08","5.199","5.929"],
    [1543,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","550.0","3.08","97.5","0","-0.03","2","-24.54","130","7.313","6.694","5.285"],
    [1544,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","600.0","3.24","98.6","0","-0.02","2","-63.44","130","4.433","2.895","3.03"],
    [1545,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","650.0","2.89","99.7","0","0.14","66","22.24","130","2.497","2.777","3.366"],
    [1546,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","700.0","2.82","95.8","0","-0.33","2","-71.01","130","5.452","3.282","16.0"],
    [1547,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","750.0","3.81","101.3","0","0.16","2","-44.34","130","10.97","1.902","10.62"],
    [1548,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","800.0","3.73","102.5","0","0.14","0","13.69","130","6.333","2.042","7.99"],
    [1549,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","850.0","3.29","105.6","0","0.17","66","28.58","130","7.983","4.574","8.477"],
    [1550,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","900.0","2.75","106.6","0","0.16","2","11.52","2","9.586","13.78","6.269"],
    [1551,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","950.0","2.43","112.5","0","0.13","66","-45.04","130","106.3","43.61","1.943"],
    [1552,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1000.0","2.22","134.5","0","0.17","0","-11.37","130","139.7","68.81","27.55"],
    [1553,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1050.0","2.38","137.4","0","0.12","66","-64.54","130","18.16","18.52","25.08"],
    [1554,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1100.0","2.44","145.3","0","0.01","66","-50.57","2","14.76","31.73","18.3"],
    [1555,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1150.0","2.45","142.5","0","0.02","0","65.85","2","32.99","49.14","13.34"],
    [1556,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1200.0","2.39","134.2","0","0.14","0","58.15","130","71.47","35.45","0.4938"],
    [1557,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1250.0","2.45","131.3","256","0.06","0","-46.89","2","55.12","51.6","1.526"],
    [1558,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1300.0","2.66","134.8","256","0.0","0","44.26","130","29.91","26.95","0.6842"],
    [1559,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1350.0","2.9","125.1","0","0.02","0","-82.33","2","15.68","4.353","0.6346"],
    [1560,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1400.0","2.89","105.0","0","0.02","0","-67.51","130","1.613","2.676","1.36"],
    [1561,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1450.0","2.64","99.7","0","0.25","0","20.95","2","3.135","2.701","2.678"],
    [1562,"2025-09-07 06:30:00+00:00","2025-09-07 07:00:00+00:00","25","1500.0","2.27","95.3","0","-0.15","0","-15.13","2","2.855","1.104","2.726"],
    [1653,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","150.0","4.58","55.0","0","-0.12","2","23.32","2","371.8","650.6","266.5"],
    [1654,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","200.0","3.97","60.7","256","0.0","2","24.08","2","190.6","236.2","88.33"],
    [1655,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","250.0","2.74","67.2","256","0.04","2","23.38","2","76.91","138.0","153.0"],
    [1656,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","300.0","4.87","61.5","0","0.06","2","38.83","2","58.33","70.35","23.6"],
    [1657,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","350.0","4.62","66.3","0","0.18","66","-31.63","130","58.05","56.93","26.72"],
    [1658,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","400.0","3.3","70.0","0","0.0","0","21.92","2","130.4","138.5","42.26"],
    [1659,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","450.0","2.44","71.8","0","-0.05","0","21.9","2","75.87","124.0","44.86"],
    [1660,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","500.0","1.92","75.2","0","-0.22","66","40.95","2","14.48","21.23","14.04"],
    [1661,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","550.0","1.66","93.4","0","-0.03","2","-84.71","130","6.468","2.836","2.856"],
    [1662,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","600.0","2.15","111.9","0","0.25","2","9.23","2","4.382","3.422","4.121"],
    [1663,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","650.0","3.74","241.6","512","0.49","66","16.49","130","2.556","2.371","2.173"],
    [1664,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","700.0","6.44","253.7","768","0.55","2","-71.56","130","1.129","1.427","0.6654"],
    [1665,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","750.0","8.94","259.2","512","2.19","0","-38.9","2","1.758","1.02","1.222"],
    [1666,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","800.0","4.26","263.5","512","0.05","66","-60.1","130","4.553","6.972","1.555"],
    [1667,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","850.0","1.76","94.0","0","0.25","0","24.7","130","31.44","31.86","4.044"],
    [1668,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","900.0","1.39","144.3","0","0.21","0","66.59","2","68.35","31.43","27.87"],
    [1669,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","950.0","1.53","153.7","0","0.2","0","41.04","130","12.31","46.55","8.343"],
    [1670,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1000.0","1.78","170.0","0","0.06","0","10.85","130","4.122","19.06","2.494"],
    [1671,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1050.0","1.71","164.9","0","-0.05","0","47.34","130","5.345","5.031","2.701"],
    [1672,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1100.0","1.71","162.2","0","0.03","0","-30.69","130","11.4","3.886","3.029"],
    [1673,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1150.0","1.44","155.3","0","-0.14","0","-60.74","130","13.11","12.01","4.341"],
    [1674,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1200.0","1.51","155.9","0","0.0","0","34.44","130","9.133","11.16","2.001"],
    [1675,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1250.0","1.59","141.8","0","0.0","0","-80.18","130","6.299","7.185","0.3329"],
    [1676,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1300.0","1.14","127.6","0","-0.12","0","-74.42","130","1.575","0.9811","0.5964"],
    [1677,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1350.0","2.33","120.5","0","-0.73","0","64.14","2","0.4758","0.4633","0.2123"],
    [1678,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1400.0","3.05","137.2","0","-0.3","0","-35.67","130","1.08","0.7696","0.2952"],
    [1679,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1450.0","1.49","278.9","512","-1.03","0","-17.98","2","0.888","1.03","0.1822"],
    [1680,"2025-09-07 07:00:00+00:00","2025-09-07 07:30:00+00:00","25","1500.0","2.21","102.2","0","-0.06","0","-8.84","130","0.1509","0.4559","0.2279"],
    [1771,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","150.0","4.09","66.8","0","-0.01","0","24.12","0","2844.0","2629.0","1617.0"],
    [1772,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","200.0","3.28","71.2","0","-0.23","66","24.14","0","316.6","555.9","485.3"],
    [1773,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","250.0","3.63","61.3","256","0.2","2","23.98","0","120.4","281.5","245.3"],
    [1774,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","300.0","2.99","68.6","0","0.2","0","23.45","0","129.8","128.8","145.4"],
    [1775,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","350.0","2.35","79.9","0","0.2","66","23.21","0","240.9","65.02","114.2"],
    [1776,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","400.0","1.79","85.0","0","-0.25","66","22.79","0","109.3","82.79","140.0"],
    [1777,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","450.0","1.74","91.4","0","-0.23","0","23.15","0","45.96","36.38","55.57"],
    [1778,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","500.0","2.49","70.1","256","0.14","2","23.32","0","4.602","5.708","1.39"],
    [1779,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","550.0","1.57","116.8","0","-0.23","2","22.03","0","2.428","4.632","3.403"],
    [1780,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","600.0","3.3","182.2","0","0.63","2","22.12","66","1.855","3.938","2.534"],
    [1781,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","650.0","1.92","163.3","0","0.09","66","19.8","66","1.876","1.413","2.338"],
    [1782,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","700.0","4.76","111.5","256","0.45","2","22.48","66","1.235","3.073","0.6563"],
    [1783,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","750.0","1.5","83.1","0","-0.23","66","19.53","2","4.467","6.092","1.472"],
    [1784,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","800.0","1.34","84.7","0","-0.24","0","17.65","2","14.48","4.12","2.207"],
    [1785,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","850.0","1.6","88.8","0","-0.14","0","20.93","130","20.0","9.915","2.551"],
    [1786,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","900.0","1.37","168.3","0","-0.28","66","37.81","2","5.807","4.969","3.234"],
    [1787,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","950.0","1.58","172.5","0","-0.13","0","15.56","2","11.99","8.835","7.852"],
    [1788,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1000.0","1.69","171.4","0","-0.04","0","17.93","130","4.398","12.51","6.096"],
    [1789,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1050.0","1.97","170.7","0","0.36","0","51.26","130","0.9353","2.866","1.593"],
    [1790,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1100.0","1.57","176.2","0","-0.36","0","33.82","130","1.117","1.721","1.023"],
    [1791,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1150.0","1.86","147.2","0","-0.21","0","19.0","2","3.258","0.6002","1.577"],
    [1792,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1200.0","1.49","169.3","0","-0.14","0","25.73","2","3.457","1.49","1.39"],
    [1793,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1250.0","1.64","161.2","0","-0.03","0","18.16","2","4.72","2.746","1.087"],
    [1794,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1300.0","1.86","142.2","0","0.15","0","31.43","2","2.35","3.283","1.857"],
    [1795,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1350.0","2.76","139.5","0","-0.15","0","30.58","2","0.5434","1.429","0.6357"],
    [1796,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1400.0","2.34","116.1","0","0.25","0","12.15","2","0.5004","0.6354","0.159"],
    [1797,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1450.0","2.56","120.2","0","0.0","0","40.75","2","0.4937","0.5772","0.279"],
    [1798,"2025-09-07 07:30:00+00:00","2025-09-07 08:00:00+00:00","25","1500.0","1.99","155.4","0","-0.01","0","11.87","2","0.8046","0.5994","0.2056"],
    [1889,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","150.0","2.54","75.1","0","-0.08","0","25.16","0","1590.0","2423.0","2523.0"],
    [1890,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","200.0","1.71","70.7","0","-0.3","66","24.75","0","1649.0","2196.0","2526.0"],
    [1891,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","250.0","1.25","70.3","0","-0.17","66","24.47","0","390.9","1364.0","1505.0"],
    [1892,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","300.0","1.37","63.9","0","-0.04","2","23.88","0","16.39","67.36","1111.0"],
    [1893,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","350.0","2.08","87.7","0","-0.14","66","23.62","0","20.1","9.384","85.83"],
    [1894,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","400.0","1.93","85.3","0","0.08","2","23.34","0","17.15","15.41","65.57"],
    [1895,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","450.0","2.29","96.6","0","0.15","2","23.55","0","13.59","20.8","55.46"],
    [1896,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","500.0","2.51","87.9","0","0.12","66","23.95","0","8.822","16.74","13.63"],
    [1897,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","550.0","4.09","69.0","0","1.06","2","22.53","0","5.729","2.966","3.925"],
    [1898,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","600.0","3.17","55.4","0","-0.15","66","22.52","0","2.797","2.134","1.738"],
    [1899,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","650.0","1.84","85.8","0","-0.03","0","22.44","0","5.481","7.371","2.961"],
    [1900,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","700.0","1.81","79.3","0","-0.33","0","22.3","0","5.2","23.31","13.95"],
    [1901,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","750.0","1.7","110.3","0","-0.27","0","20.83","0","5.816","14.41","17.73"],
    [1902,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","800.0","1.67","132.0","0","-0.26","0","22.39","0","3.554","11.63","4.74"],
    [1903,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","850.0","1.37","99.5","0","0.55","66","19.88","0","2.091","15.39","1.819"],
    [1904,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","900.0","1.27","108.7","0","0.92","66","21.35","66","3.43","10.62","2.151"],
    [1905,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","950.0","1.35","120.0","0","0.38","0","21.44","66","5.32","6.159","6.84"],
    [1906,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1000.0","1.69","167.2","0","0.07","0","-19.2","2","5.522","10.03","52.89"],
    [1907,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1050.0","1.45","162.9","0","0.11","0","13.66","2","2.673","4.662","6.006"],
    [1908,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1100.0","1.12","161.1","0","0.23","0","24.41","2","0.5522","1.782","2.347"],
    [1909,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1150.0","1.14","151.4","0","-0.14","0","27.72","2","1.491","2.583","1.472"],
    [1910,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1200.0","1.73","171.5","0","-0.23","0","27.51","2","3.024","5.844","0.8314"],
    [1911,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1250.0","2.21","142.0","0","0.02","0","26.1","2","0.7492","1.22","0.3972"],
    [1912,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1300.0","2.14","140.6","0","0.07","0","44.57","130","0.5377","1.639","0.4865"],
    [1913,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1350.0","2.38","126.3","0","-0.04","0","39.73","2","0.5463","1.272","0.6703"],
    [1914,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1400.0","1.96","174.3","0","0.12","0","9.05","2","0.305","0.3796","0.2683"],
    [1915,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1450.0","1.67","86.8","0","0.39","0","18.58","2","0.4293","0.6131","0.458"],
    [1916,"2025-09-07 08:00:00+00:00","2025-09-07 08:30:00+00:00","25","1500.0","1.67","124.8","0","0.22","0","36.75","2","0.4938","1.209","0.3616"],
    [2007,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","150.0","2.32","83.9","0","-0.29","0","26.21","0","4714.0","1599.0","1491.0"],
    [2008,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","200.0","2.09","77.2","0","-0.07","0","25.41","0","2474.0","2625.0","1566.0"],
    [2009,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","250.0","2.01","77.8","0","-0.05","2","25.05","0","1117.0","2185.0","3737.0"],
    [2010,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","300.0","2.24","76.4","0","-0.11","0","24.66","0","454.0","564.6","1680.0"],
    [2011,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","350.0","2.04","67.5","0","0.05","0","24.18","0","58.3","38.61","976.9"],
    [2012,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","400.0","1.49","95.7","0","0.2","0","23.64","0","95.29","305.6","67.13"],
    [2013,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","450.0","1.6","104.4","0","0.27","0","23.31","0","59.03","299.3","59.52"],
    [2014,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","500.0","1.56","125.8","0","0.31","0","22.9","0","7.697","10.34","9.61"],
    [2015,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","550.0","1.32","128.1","0","0.36","0","22.15","0","45.28","55.36","29.88"],
    [2016,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","600.0","1.65","112.3","0","0.21","66","21.73","0","43.34","29.52","28.58"],
    [2017,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","650.0","1.75","110.6","0","1.65","66","21.68","0","44.65","11.41","7.815"],
    [2018,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","700.0","1.52","145.2","0","-0.22","66","20.9","0","46.39","26.48","11.0"],
    [2019,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","750.0","1.52","168.0","0","-0.22","66","21.39","0","24.52","21.52","4.342"],
    [2020,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","800.0","2.05","164.7","0","-0.03","0","21.51","0","7.973","2.747","2.517"],
    [2021,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","850.0","2.1","167.5","0","0.18","0","20.11","0","7.283","2.914","4.289"],
    [2022,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","900.0","2.05","145.2","0","0.09","0","19.84","0","6.467","5.144","9.293"],
    [2023,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","950.0","1.58","143.4","0","0.0","0","19.94","66","22.8","13.29","6.923"],
    [2024,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1000.0","1.82","103.1","0","-0.19","66","19.6","66","44.64","22.14","4.136"],
    [2025,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1050.0","2.13","89.1","0","0.01","66","19.07","66","21.38","7.674","3.371"],
    [2026,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1100.0","2.45","77.7","0","0.14","0","18.98","66","6.811","3.749","11.69"],
    [2027,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1150.0","3.23","69.6","0","-0.06","0","18.23","66","21.49","4.15","4.122"],
    [2028,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1200.0","3.07","71.5","0","-0.11","0","-51.86","2","10.74","1.283","0.9221"],
    [2029,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1250.0","2.12","99.4","0","0.27","0","23.9","130","3.867","2.513","0.7673"],
    [2030,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1300.0","1.88","138.0","0","0.11","0","32.62","2","4.173","1.897","1.657"],
    [2031,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1350.0","2.37","108.3","0","0.19","0","35.86","2","2.932","3.25","2.423"],
    [2032,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1400.0","4.13","73.1","0","0.15","0","14.33","2","0.8735","0.8904","0.5774"],
    [2033,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1450.0","3.54","84.0","0","0.37","0","12.96","2","0.5667","0.3278","0.2754"],
    [2034,"2025-09-07 08:30:00+00:00","2025-09-07 09:00:00+00:00","25","1500.0","4.68","76.8","0","0.5","0","30.69","2","0.2823","0.08755","0.1481"],
    [2125,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","150.0","3.15","39.9","0","-0.36","0","26.48","0","607.9","1070.0","3758.0"],
    [2126,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","200.0","3.34","51.4","0","-0.82","0","26.49","0","465.1","346.7","1899.0"],
    [2127,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","250.0","5.09","340.1","512","-1.19","0","26.42","0","407.8","92.11","1223.0"],
    [2128,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","300.0","4.29","261.3","512","-1.21","0","26.1","0","909.0","76.41","370.9"],
    [2129,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","350.0","1.7","108.2","0","-0.76","0","24.96","0","1061.0","80.83","160.6"],
    [2130,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","400.0","1.68","173.0","0","-1.11","0","25.28","0","386.3","68.92","137.6"],
    [2131,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","450.0","0.99","199.6","0","-0.65","0","24.1","0","222.3","143.2","98.01"],
    [2132,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","500.0","0.92","142.8","0","-0.51","0","23.15","0","269.9","619.8","157.2"],
    [2133,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","550.0","0.9","106.2","0","-0.48","0","22.8","0","834.4","314.8","190.0"],
    [2134,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","600.0","0.54","74.3","0","-0.39","0","21.82","0","1082.0","158.5","813.1"],
    [2135,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","650.0","0.8","103.7","0","-0.38","0","21.9","0","738.8","265.9","936.3"],
    [2136,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","700.0","1.06","115.0","0","-0.24","0","21.67","0","357.4","125.7","707.1"],
    [2137,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","750.0","1.41","74.4","0","-0.2","0","21.24","0","47.75","82.04","588.3"],
    [2138,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","800.0","1.94","93.1","0","-0.4","0","20.82","0","26.28","6.953","209.7"],
    [2139,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","850.0","1.28","110.3","0","-0.35","0","20.15","66","9.628","8.975","48.56"],
    [2140,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","900.0","1.29","127.9","0","-0.29","0","67.82","130","13.59","9.057","22.73"],
    [2141,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","950.0","1.21","123.5","0","-0.26","0","28.29","2","27.35","17.14","52.64"],
    [2142,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1000.0","1.65","96.0","0","-0.25","0","-3.17","2","41.46","6.461","96.68"],
    [2143,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1050.0","1.67","95.1","0","-0.18","0","23.4","2","29.71","2.873","41.31"],
    [2144,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1100.0","2.38","86.4","0","-0.06","0","16.53","2","10.74","0.8678","4.211"],
    [2145,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1150.0","2.33","74.6","0","0.0","0","23.71","2","1.873","1.335","1.781"],
    [2146,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1200.0","1.96","101.2","0","0.15","0","-67.91","130","2.508","1.084","2.739"],
    [2147,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1250.0","2.53","128.2","0","0.13","0","39.33","130","3.213","0.8106","7.355"],
    [2148,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1300.0","2.68","135.4","0","0.09","0","20.36","2","4.182","2.526","3.067"],
    [2149,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1350.0","2.56","124.5","0","0.29","0","21.35","130","5.748","3.229","2.414"],
    [2150,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1400.0","2.55","124.6","0","0.29","0","29.29","2","4.564","2.107","2.641"],
    [2151,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1450.0","3.37","121.7","0","0.34","0","27.72","130","1.732","0.6973","5.746"],
    [2152,"2025-09-07 09:00:00+00:00","2025-09-07 09:30:00+00:00","25","1500.0","1.49","95.4","0","0.52","0","20.6","130","0.3257","0.4923","0.5554"],
    [2243,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","150.0","2.14","250.1","0","-0.28","0","26.93","0","1611.0","129.4","86.62"],
    [2244,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","200.0","1.02","186.0","0","-0.08","0","26.54","0","691.4","27.05","154.0"],
    [2245,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","250.0","0.92","225.8","0","-0.06","0","26.24","0","304.7","39.35","107.1"],
    [2246,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","300.0","1.77","232.8","0","0.32","0","25.47","0","135.9","57.58","46.77"],
    [2247,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","350.0","2.61","230.0","0","0.49","0","24.82","0","169.8","114.5","19.79"],
    [2248,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","400.0","2.58","227.0","0","0.37","0","24.52","0","232.0","129.1","16.65"],
    [2249,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","450.0","2.2","211.7","0","0.21","0","24.36","0","183.2","53.79","13.86"],
    [2250,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","500.0","1.67","215.9","0","0.13","0","23.88","0","71.1","243.2","14.82"],
    [2251,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","550.0","2.25","200.2","0","-0.06","0","23.22","0","30.83","128.0","15.35"],
    [2252,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","600.0","2.8","267.8","512","-0.27","0","23.64","0","22.26","79.69","9.952"],
    [2253,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","650.0","3.1","278.1","512","-0.26","0","21.78","0","20.7","85.78","21.26"],
    [2254,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","700.0","1.84","160.6","0","-0.15","0","21.89","0","67.08","72.16","35.54"],
    [2255,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","750.0","1.89","163.5","0","0.04","0","26.39","2","219.6","44.24","79.83"],
    [2256,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","800.0","3.13","164.7","0","0.18","0","18.71","66","337.5","82.12","5.48"],
    [2257,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","850.0","2.2","173.7","0","-0.45","0","22.1","66","319.1","225.2","12.02"],
    [2258,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","900.0","1.71","170.1","0","-0.42","0","20.44","66","273.1","368.7","45.02"],
    [2259,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","950.0","1.86","168.2","0","-0.34","0","14.33","2","435.2","209.9","125.4"],
    [2260,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1000.0","2.23","141.5","0","-0.24","0","23.3","2","524.3","84.24","44.09"],
    [2261,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1050.0","2.07","116.0","0","-0.22","0","-79.25","2","403.0","45.15","114.0"],
    [2262,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1100.0","1.98","106.6","0","-0.15","0","30.14","130","94.46","21.84","145.5"],
    [2263,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1150.0","1.54","118.5","0","-0.01","0","9.17","130","21.59","5.428","1.104"],
    [2264,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1200.0","1.7","118.3","0","0.24","0","23.58","130","4.874","4.588","4.448"],
    [2265,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1250.0","2.71","121.8","0","0.36","0","30.5","2","3.782","2.571","1.617"],
    [2266,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1300.0","2.65","133.4","0","0.28","0","10.15","2","6.549","6.032","4.315"],
    [2267,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1350.0","2.55","123.4","0","0.38","0","26.71","2","5.337","3.078","1.502"],
    [2268,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1400.0","2.88","114.0","0","0.15","0","24.24","2","1.653","1.067","2.692"],
    [2269,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1450.0","3.31","100.3","0","0.28","0","19.34","130","1.032","1.754","0.5188"],
    [2270,"2025-09-07 09:30:00+00:00","2025-09-07 10:00:00+00:00","25","1500.0","2.97","104.9","0","0.34","0","24.88","2","1.211","3.974","0.3507"],
    [2361,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","150.0","3.01","291.7","0","-0.51","0","27.57","0","215.2","576.2","355.8"],
    [2362,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","200.0","3.36","298.1","0","-0.67","0","26.73","0","127.6","405.4","216.6"],
    [2363,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","250.0","3.55","309.6","0","-0.58","0","25.68","0","192.1","426.7","128.1"],
    [2364,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","300.0","5.37","270.9","512","-0.9","0","25.93","0","289.7","397.0","178.5"],
    [2365,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","350.0","4.04","328.1","0","-1.03","0","25.55","0","415.7","235.7","123.2"],
    [2366,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","400.0","2.88","310.4","0","-1.21","0","25.57","0","259.8","119.2","215.1"],
    [2367,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","450.0","2.2","283.9","0","-0.91","0","24.46","0","149.2","115.5","139.2"],
    [2368,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","500.0","0.78","227.6","0","-0.94","0","24.55","0","325.1","105.7","61.73"],
    [2369,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","550.0","1.2","271.6","0","-0.73","0","23.87","0","200.7","190.7","34.04"],
    [2370,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","600.0","0.14","27.8","0","-0.63","0","23.08","0","226.6","296.5","78.03"],
    [2371,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","650.0","1.18","342.1","0","-0.49","0","22.36","0","76.7","207.9","58.44"],
    [2372,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","700.0","0.55","8.8","0","-0.52","0","22.05","0","73.8","95.82","20.29"],
    [2373,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","750.0","0.18","38.8","0","-0.54","0","21.63","0","81.47","75.83","17.07"],
    [2374,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","800.0","0.58","60.0","0","-0.46","0","-15.44","130","68.63","103.8","12.16"],
    [2375,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","850.0","0.34","339.4","0","-0.52","0","30.69","2","66.77","88.37","9.31"],
    [2376,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","900.0","0.28","343.3","0","-0.42","0","35.57","130","24.77","54.41","15.97"],
    [2377,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","950.0","0.61","102.2","0","-0.28","0","21.77","2","22.13","56.9","39.12"],
    [2378,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1000.0","1.09","104.0","0","-0.09","0","32.93","2","71.64","37.16","49.14"],
    [2379,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1050.0","1.5","103.1","0","0.0","0","24.51","2","69.55","17.39","27.24"],
    [2380,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1100.0","1.6","114.5","0","0.02","0","22.62","130","31.79","11.12","15.45"],
    [2381,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1150.0","1.59","122.7","0","0.26","0","31.52","2","29.87","7.597","8.108"],
    [2382,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1200.0","1.98","115.2","0","0.15","0","26.17","2","20.24","7.792","1.766"],
    [2383,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1250.0","2.32","142.5","0","0.11","0","30.92","2","4.932","11.02","0.5316"],
    [2384,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1300.0","2.22","135.3","0","0.17","0","9.13","2","2.494","14.43","3.014"],
    [2385,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1350.0","2.31","130.6","0","0.11","0","23.31","130","3.918","12.83","2.759"],
    [2386,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1400.0","2.69","131.3","0","0.05","0","29.55","2","3.048","12.13","0.5461"],
    [2387,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1450.0","2.66","121.4","0","0.27","0","11.35","2","8.89","24.03","4.223"],
    [2388,"2025-09-07 10:00:00+00:00","2025-09-07 10:30:00+00:00","25","1500.0","2.88","104.1","0","0.12","0","26.69","2","6.007","3.489","1.669"],
    [2479,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","150.0","2.32","222.5","0","-0.82","0","27.69","0","488.1","182.3","135.2"],
    [2480,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","200.0","2.73","209.7","0","-1.05","0","27.34","0","474.8","102.9","62.97"],
    [2481,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","250.0","3.06","202.5","0","-1.36","0","27.28","0","81.13","116.9","126.8"],
    [2482,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","300.0","1.71","297.8","0","-1.13","0","26.38","0","34.44","126.7","142.0"],
    [2483,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","350.0","3.09","243.2","0","-1.23","0","26.02","0","25.87","18.73","142.6"],
    [2484,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","400.0","3.35","204.3","0","-1.11","0","25.34","0","23.34","46.87","73.41"],
    [2485,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","450.0","1.03","123.0","0","-1.23","0","24.66","0","25.97","29.61","169.7"],
    [2486,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","500.0","1.69","171.8","0","-0.99","0","24.43","0","31.96","21.07","84.17"],
    [2487,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","550.0","2.59","265.2","0","-0.82","0","22.85","0","30.85","14.09","75.02"],
    [2488,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","600.0","3.42","257.6","0","-0.56","0","22.21","0","40.85","69.2","72.31"],
    [2489,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","650.0","4.17","263.9","0","-0.56","0","22.13","0","27.91","51.58","54.32"],
    [2490,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","700.0","3.93","254.7","0","-0.59","0","21.39","0","17.0","32.0","32.08"],
    [2491,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","750.0","4.22","257.7","0","-0.59","0","19.89","0","9.911","25.12","18.74"],
    [2492,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","800.0","3.34","251.2","0","-1.3","0","21.37","66","10.45","24.11","13.32"],
    [2493,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","850.0","4.84","286.2","512","-1.6","0","29.34","2","9.985","13.88","21.49"],
    [2494,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","900.0","4.42","289.7","512","-1.63","0","17.9","2","7.05","9.478","13.58"],
    [2495,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","950.0","1.58","179.6","0","-1.51","0","24.85","2","8.619","13.08","4.894"],
    [2496,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1000.0","2.07","201.4","0","-1.1","0","13.98","2","11.45","17.27","8.568"],
    [2497,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1050.0","1.59","168.5","0","-1.03","0","26.17","2","11.66","26.98","17.82"],
    [2498,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1100.0","2.26","146.6","0","-0.96","0","-51.11","130","10.92","23.29","47.64"],
    [2499,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1150.0","2.49","140.5","0","-1.02","0","-58.59","130","24.34","31.13","80.13"],
    [2500,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1200.0","2.86","133.0","0","-0.95","0","19.3","130","35.16","25.2","72.57"],
    [2501,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1250.0","3.57","128.4","0","-0.9","0","28.44","2","37.02","32.49","40.38"],
    [2502,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1300.0","4.37","116.2","0","-0.83","0","31.46","2","31.86","47.67","81.25"],
    [2503,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1350.0","4.96","112.8","0","-0.79","0","25.11","2","16.35","45.71","42.39"],
    [2504,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1400.0","5.21","106.6","0","-0.71","0","30.72","130","12.38","21.5","12.1"],
    [2505,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1450.0","4.41","105.1","0","-0.5","0","17.97","2","6.988","7.996","2.718"],
    [2506,"2025-09-07 10:30:00+00:00","2025-09-07 11:00:00+00:00","25","1500.0","3.8","83.8","0","-0.29","0","26.04","130","1.898","4.464","2.015"],
    [2597,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","150.0","5.18","330.0","512","0.61","0","27.67","0","9179.0","1244.0","505.0"],
    [2598,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","200.0","6.39","348.8","512","1.29","0","26.27","0","2494.0","642.8","179.6"],
    [2599,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","250.0","4.02","4.5","512","0.88","0","26.38","0","851.5","150.5","118.1"],
    [2600,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","300.0","4.18","290.8","512","0.0","0","27.21","0","47.5","42.45","88.7"],
    [2601,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","350.0","5.8","139.1","512","-0.17","0","26.73","0","1366.0","33.94","57.59"],
    [2602,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","400.0","1.92","314.9","0","0.1","0","25.96","0","594.4","21.5","142.4"],
    [2603,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","450.0","4.85","118.1","512","0.81","0","25.54","0","222.5","17.08","170.3"],
    [2604,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","500.0","5.66","122.6","512","0.91","0","24.7","0","21.66","24.11","192.9"],
    [2605,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","550.0","5.59","118.8","512","0.97","0","25.51","0","19.65","13.6","319.2"],
    [2606,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","600.0","2.55","47.1","0","0.46","0","25.59","0","17.89","34.31","3.358"],
    [2607,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","650.0","0.58","187.9","0","0.43","0","23.97","0","16.6","60.45","477.0"],
    [2608,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","700.0","0.16","162.6","0","0.49","0","23.54","0","18.53","137.3","115.3"],
    [2609,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","750.0","0.95","86.1","0","0.58","0","20.43","66","15.93","82.92","81.68"],
    [2610,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","800.0","1.31","63.5","0","0.45","0","15.29","2","12.31","39.57","54.68"],
    [2611,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","850.0","4.03","337.3","512","0.82","0","24.44","130","9.748","29.71","17.12"],
    [2612,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","900.0","3.68","44.3","0","-0.06","0","22.11","2","6.351","24.89","4.387"],
    [2613,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","950.0","3.58","51.3","0","0.06","0","17.71","2","6.333","33.29","4.278"],
    [2614,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1000.0","3.35","68.2","0","0.02","0","31.07","130","5.964","36.34","5.156"],
    [2615,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1050.0","3.14","79.3","0","0.08","0","17.78","2","6.546","15.1","4.845"],
    [2616,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1100.0","2.6","82.1","0","0.04","0","23.73","2","7.829","14.5","5.053"],
    [2617,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1150.0","2.51","79.3","0","-0.21","0","32.12","130","8.885","20.63","5.972"],
    [2618,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1200.0","2.75","72.7","0","-0.33","0","28.61","2","7.793","20.01","6.269"],
    [2619,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1250.0","3.7","67.0","0","-0.41","0","26.46","130","12.33","30.75","9.151"],
    [2620,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1300.0","3.06","66.8","0","-0.47","0","20.23","2","7.248","33.41","11.9"],
    [2621,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1350.0","3.3","70.3","0","-0.45","0","10.67","2","7.77","20.95","12.94"],
    [2622,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1400.0","3.25","69.8","0","-0.44","0","35.61","130","10.02","20.5","19.41"],
    [2623,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1450.0","3.19","69.2","0","-0.38","0","17.21","2","14.94","21.75","26.34"],
    [2624,"2025-09-07 11:00:00+00:00","2025-09-07 11:30:00+00:00","25","1500.0","2.83","72.5","0","-0.41","0","-82.29","130","12.57","12.49","11.45"],
    [2715,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","150.0","3.39","267.0","256","0.2","0","29.19","0","5030.0","298.4","3797.0"],
    [2716,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","200.0","2.88","282.8","256","0.17","0","29.35","0","1611.0","44.84","3048.0"],
    [2717,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","250.0","1.29","48.4","256","1.06","0","28.14","0","503.7","68.8","2500.0"],
    [2718,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","300.0","2.2","203.3","0","1.32","0","27.55","0","570.3","65.62","1458.0"],
    [2719,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","350.0","2.88","210.8","0","1.83","0","26.16","0","417.4","37.45","934.5"],
    [2720,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","400.0","2.75","227.4","0","1.87","0","25.63","0","295.3","27.9","338.9"],
    [2721,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","450.0","2.07","243.6","0","1.36","0","26.04","0","194.0","17.94","162.7"],
    [2722,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","500.0","1.76","41.7","512","1.96","0","25.27","0","187.6","17.18","90.88"],
    [2723,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","550.0","1.94","248.6","0","1.45","0","23.52","0","168.8","14.4","59.07"],
    [2724,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","600.0","2.96","150.2","512","-0.31","0","24.87","2","141.6","17.46","55.37"],
    [2725,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","650.0","4.42","13.3","512","1.87","0","19.56","2","97.1","23.19","52.26"],
    [2726,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","700.0","12.68","196.0","512","2.46","0","24.84","2","46.22","17.96","26.85"],
    [2727,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","750.0","6.46","223.4","512","1.14","0","23.56","66","46.92","23.24","39.22"],
    [2728,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","800.0","6.27","185.2","512","0.04","0","23.68","66","33.79","32.47","30.94"],
    [2729,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","850.0","1.79","248.4","0","-0.13","0","30.81","2","28.7","25.08","39.19"],
    [2730,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","900.0","2.56","159.7","512","-0.48","0","-2.45","130","35.78","17.15","53.82"],
    [2731,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","950.0","1.76","162.2","512","-0.74","0","34.2","2","45.59","23.23","107.4"],
    [2732,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1000.0","2.87","286.6","0","-0.55","0","26.65","2","100.1","29.65","114.1"],
    [2733,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1050.0","2.08","279.6","0","-0.35","0","25.46","130","108.0","26.49","63.94"],
    [2734,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1100.0","0.82","318.8","0","-0.5","0","30.17","2","91.49","32.35","32.49"],
    [2735,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1150.0","1.19","76.6","0","-0.52","0","22.97","2","71.22","39.57","38.77"],
    [2736,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1200.0","1.52","74.5","0","-0.58","0","17.7","2","29.5","30.68","67.85"],
    [2737,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1250.0","1.76","85.7","0","-0.62","0","27.86","130","21.88","17.13","74.39"],
    [2738,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1300.0","1.51","91.1","0","-0.56","0","34.48","2","26.21","13.11","66.09"],
    [2739,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1350.0","2.02","89.2","0","-0.45","0","20.6","2","60.06","7.603","25.57"],
    [2740,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1400.0","3.18","87.5","0","-0.37","0","40.23","2","49.01","3.762","10.77"],
    [2741,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1450.0","4.25","84.3","0","-0.31","0","22.43","2","18.09","2.66","8.164"],
    [2742,"2025-09-07 11:30:00+00:00","2025-09-07 12:00:00+00:00","25","1500.0","5.14","74.8","0","-0.35","0","13.8","2","19.12","1.724","9.208"],
    [2833,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","150.0","2.41","283.6","256","0.04","0","27.55","0","50.29","810.5","394.8"],
    [2834,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","200.0","5.37","254.5","256","-0.91","0","28.6","0","142.0","604.6","669.0"],
    [2835,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","250.0","4.26","261.7","0","-0.41","0","27.73","0","163.4","342.7","267.2"],
    [2836,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","300.0","3.75","248.7","0","-0.36","0","27.4","0","129.4","160.0","170.9"],
    [2837,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","350.0","4.32","250.8","0","-0.32","0","27.33","0","65.64","167.9","154.7"],
    [2838,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","400.0","4.1","239.9","0","-0.14","0","26.88","0","46.57","306.6","182.9"],
    [2839,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","450.0","4.34","239.1","0","0.27","0","25.76","0","130.0","167.9","342.9"],
    [2840,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","500.0","2.53","280.1","0","0.47","0","26.15","0","74.75","72.83","137.7"],
    [2841,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","550.0","5.54","56.9","512","1.04","0","24.65","0","63.23","26.08","171.3"],
    [2842,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","600.0","8.98","170.6","512","1.35","0","19.32","128","92.91","27.52","112.5"],
    [2843,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","650.0","5.39","230.3","512","-2.13","0","23.68","66","85.12","167.7","62.29"],
    [2844,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","700.0","11.02","169.5","512","1.63","0","19.83","0","45.57","54.73","43.35"],
    [2845,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","750.0","3.71","133.7","512","0.58","0","28.07","2","37.16","73.75","30.93"],
    [2846,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","800.0","6.05","175.3","512","0.62","0","37.78","130","51.47","85.0","43.57"],
    [2847,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","850.0","3.9","189.6","512","0.36","0","22.73","2","39.3","104.8","70.81"],
    [2848,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","900.0","1.42","337.2","0","-0.53","0","29.02","130","23.14","83.29","72.08"],
    [2849,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","950.0","0.67","315.7","0","-0.64","0","37.48","2","31.37","33.98","62.93"],
    [2850,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1000.0","0.55","247.4","0","-0.54","0","18.16","130","54.01","33.32","57.21"],
    [2851,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1050.0","1.13","161.5","0","-0.59","0","37.91","2","35.56","11.49","68.68"],
    [2852,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1100.0","1.66","131.0","0","-0.57","0","28.62","130","27.91","8.112","29.86"],
    [2853,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1150.0","1.95","96.3","0","-0.34","0","16.32","2","54.15","7.211","29.46"],
    [2854,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1200.0","2.45","87.6","0","-0.38","0","34.12","2","53.96","8.171","35.19"],
    [2855,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1250.0","2.62","80.8","0","-0.26","0","14.69","2","20.57","11.19","28.5"],
    [2856,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1300.0","2.98","81.5","0","-0.26","0","22.73","2","12.83","16.54","21.84"],
    [2857,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1350.0","3.44","78.6","0","-0.32","0","32.05","130","16.67","11.52","14.56"],
    [2858,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1400.0","4.04","72.1","0","-0.29","0","25.76","2","16.24","10.13","15.71"],
    [2859,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1450.0","4.59","67.6","0","-0.31","0","45.88","130","19.09","10.72","13.13"],
    [2860,"2025-09-07 12:00:00+00:00","2025-09-07 12:30:00+00:00","25","1500.0","4.89","60.3","0","-0.29","0","25.67","130","13.23","8.036","8.63"],
    [2951,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","150.0","3.27","192.8","0","0.43","0","28.82","0","84.59","482.4","217.4"],
    [2952,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","200.0","2.94","140.5","256","0.67","66","28.78","0","57.46","426.9","123.4"],
    [2953,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","250.0","2.62","188.6","2","0.68","66","27.95","0","90.3","78.04","50.96"],
    [2954,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","300.0","3.21","180.8","0","0.08","0","27.07","0","172.6","50.16","42.44"],
    [2955,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","350.0","2.92","191.8","0","0.05","2","27.37","0","173.5","32.56","75.86"],
    [2956,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","400.0","3.76","296.4","512","-0.15","2","26.95","0","132.0","23.7","14.13"],
    [2957,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","450.0","5.04","123.2","768","-0.93","0","26.89","0","30.22","21.99","44.33"],
    [2958,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","500.0","1.91","227.0","0","-0.39","0","25.28","0","83.28","21.92","44.4"],
    [2959,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","550.0","5.16","139.6","512","-0.97","0","25.94","0","25.28","14.05","19.7"],
    [2960,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","600.0","4.85","7.4","512","-1.34","0","24.87","0","13.01","12.48","24.54"],
    [2961,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","650.0","0.86","302.6","0","-1.0","0","25.02","0","21.45","10.21","65.7"],
    [2962,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","700.0","1.34","330.8","0","-0.5","0","21.57","0","27.35","9.732","34.42"],
    [2963,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","750.0","3.5","325.8","0","-0.41","0","20.09","66","15.06","6.674","10.55"],
    [2964,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","800.0","4.12","323.2","0","-0.89","0","23.57","0","47.2","4.632","8.361"],
    [2965,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","850.0","1.96","348.3","0","-0.19","0","22.3","66","85.39","8.903","7.604"],
    [2966,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","900.0","2.37","356.9","0","-0.34","0","34.24","130","120.2","8.34","7.197"],
    [2967,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","950.0","1.76","3.0","0","-0.24","0","36.96","2","76.68","7.221","9.437"],
    [2968,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1000.0","1.27","47.4","0","-0.18","0","37.52","130","58.24","40.11","15.71"],
    [2969,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1050.0","0.68","96.9","0","-0.16","0","26.89","130","39.22","62.78","20.98"],
    [2970,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1100.0","1.14","98.2","0","-0.02","0","31.14","2","36.97","50.91","19.48"],
    [2971,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1150.0","1.38","86.2","0","0.01","0","24.11","2","30.25","39.4","32.22"],
    [2972,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1200.0","1.39","87.8","0","0.05","0","14.46","2","25.77","32.86","63.1"],
    [2973,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1250.0","1.82","82.6","0","0.01","0","29.48","2","22.64","29.24","67.22"],
    [2974,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1300.0","3.12","63.5","0","0.08","0","32.26","2","22.53","35.81","13.68"],
    [2975,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1350.0","3.55","71.2","0","0.05","0","27.54","2","28.09","6.257","11.25"],
    [2976,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1400.0","4.36","69.3","0","0.17","0","20.98","2","22.83","29.39","4.716"],
    [2977,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1450.0","5.14","66.7","0","0.21","0","16.38","130","14.69","12.15","3.9"],
    [2978,"2025-09-07 12:30:00+00:00","2025-09-07 13:00:00+00:00","25","1500.0","5.84","62.1","0","0.21","0","19.21","130","14.2","3.434","5.007"],
    [3069,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","150.0","1.53","216.0","256","-0.1","0","28.38","0","414.1","261.3","136.3"],
    [3070,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","200.0","4.2","218.8","256","-0.7","0","29.33","0","66.52","930.2","34.99"],
    [3071,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","250.0","6.83","249.0","768","-1.0","0","28.94","0","19.58","1752.0","19.89"],
    [3072,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","300.0","4.44","269.8","512","-1.05","0","28.51","0","10.68","329.7","14.04"],
    [3073,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","350.0","3.39","326.6","512","-0.91","0","28.25","0","13.47","156.0","26.74"],
    [3074,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","400.0","0.91","53.9","0","-0.22","0","27.14","0","34.88","133.9","39.1"],
    [3075,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","450.0","1.61","345.1","0","0.52","0","25.61","0","40.27","58.62","40.14"],
    [3076,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","500.0","1.6","0.3","256","0.45","0","25.59","0","30.25","38.68","35.48"],
    [3077,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","550.0","1.56","43.9","0","0.01","0","25.76","0","13.49","26.59","37.42"],
    [3078,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","600.0","1.93","68.6","0","-0.1","66","25.03","0","58.16","17.69","28.3"],
    [3079,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","650.0","4.95","48.3","0","0.85","0","21.3","128","30.63","17.06","21.73"],
    [3080,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","700.0","3.82","34.4","0","0.62","0","24.08","0","47.67","13.56","20.61"],
    [3081,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","750.0","1.8","23.8","0","0.59","0","31.55","2","49.98","10.16","18.54"],
    [3082,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","800.0","1.41","46.6","0","0.58","0","17.65","2","32.37","11.8","17.14"],
    [3083,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","850.0","1.14","25.9","0","0.43","0","30.04","2","28.27","12.5","21.14"],
    [3084,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","900.0","1.16","36.4","0","0.36","0","2.3","130","20.27","18.41","21.49"],
    [3085,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","950.0","2.27","78.5","0","0.2","0","25.15","2","13.53","20.1","17.38"],
    [3086,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1000.0","2.17","58.0","0","-0.11","0","28.78","2","17.98","13.51","32.88"],
    [3087,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1050.0","2.17","66.3","0","-0.2","0","12.88","130","18.93","10.17","30.68"],
    [3088,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1100.0","2.5","70.4","0","-0.22","0","38.95","2","23.36","11.3","20.7"],
    [3089,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1150.0","2.55","68.8","0","-0.2","0","2.21","130","36.32","18.12","15.94"],
    [3090,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1200.0","2.92","71.8","0","-0.17","0","-11.36","2","36.73","14.86","16.19"],
    [3091,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1250.0","3.1","74.8","0","-0.06","0","23.32","2","20.13","30.25","16.64"],
    [3092,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1300.0","3.51","74.0","0","-0.05","0","17.25","2","14.03","36.03","21.69"],
    [3093,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1350.0","3.89","71.6","0","-0.13","0","30.33","130","18.52","34.46","19.24"],
    [3094,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1400.0","4.31","71.4","0","-0.12","0","17.33","2","4.795","29.01","4.483"],
    [3095,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1450.0","4.64","69.6","0","-0.21","0","10.61","130","3.522","22.28","2.899"],
    [3096,"2025-09-07 13:00:00+00:00","2025-09-07 13:30:00+00:00","25","1500.0","5.12","65.7","0","-0.1","0","33.47","2","4.257","4.953","3.764"],
    [3187,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","150.0","6.92","229.3","256","-0.19","2","27.63","0","236.5","1746.0","116.0"],
    [3188,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","200.0","5.33","280.8","258","-0.24","2","27.55","0","81.52","44.78","95.11"],
    [3189,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","250.0","6.02","287.6","258","-0.34","2","26.61","0","58.85","15.58","57.21"],
    [3190,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","300.0","11.56","250.0","256","-1.6","66","26.03","0","48.81","9.024","51.06"],
    [3191,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","350.0","6.83","338.3","768","-0.6","2","25.47","0","25.31","6.846","15.34"],
    [3192,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","400.0","7.29","272.4","512","-0.57","2","24.97","0","26.69","8.259","26.23"],
    [3193,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","450.0","4.27","261.6","256","-0.71","2","24.38","0","13.52","7.422","23.15"],
    [3194,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","500.0","4.75","269.8","0","-0.52","2","23.82","0","21.05","3.819","41.3"],
    [3195,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","550.0","6.62","272.8","0","-0.21","2","23.69","0","70.66","3.157","41.36"],
    [3196,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","600.0","6.3","276.6","0","-0.07","2","23.97","0","80.3","4.03","39.18"],
    [3197,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","650.0","5.38","356.2","512","0.01","0","22.67","66","48.21","7.654","46.45"],
    [3198,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","700.0","5.49","2.0","256","0.23","0","29.35","130","29.7","14.34","50.73"],
    [3199,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","750.0","1.93","338.0","0","0.02","2","46.12","130","51.54","34.84","58.67"],
    [3200,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","800.0","1.12","354.1","0","-0.35","0","24.83","2","29.91","17.42","59.28"],
    [3201,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","850.0","1.0","214.2","0","-0.25","0","-53.47","130","28.63","15.51","53.92"],
    [3202,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","900.0","4.04","215.1","0","-0.27","0","32.94","2","14.46","16.06","10.27"],
    [3203,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","950.0","2.15","176.4","0","-0.1","0","29.54","2","4.469","25.39","2.056"],
    [3204,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1000.0","0.87","147.1","0","-0.44","0","26.12","130","4.492","9.387","2.161"],
    [3205,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1050.0","1.27","123.7","0","-0.46","0","37.51","2","5.046","8.26","2.045"],
    [3206,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1100.0","2.34","80.6","0","-0.36","0","16.57","2","4.943","6.861","1.782"],
    [3207,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1150.0","2.3","94.8","0","-0.12","0","19.64","2","6.65","11.99","7.482"],
    [3208,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1200.0","2.91","82.7","0","0.0","0","21.48","2","7.402","23.45","13.9"],
    [3209,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1250.0","3.46","76.3","0","0.06","0","22.27","2","11.39","13.42","19.28"],
    [3210,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1300.0","4.03","77.1","0","-0.08","0","35.57","130","21.65","6.673","27.09"],
    [3211,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1350.0","4.22","77.8","0","-0.16","0","21.64","2","30.05","8.548","32.44"],
    [3212,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1400.0","4.46","73.1","0","-0.21","0","29.05","2","12.25","21.88","16.7"],
    [3213,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1450.0","5.05","69.0","0","-0.25","0","14.3","2","6.204","26.73","10.57"],
    [3214,"2025-09-07 13:30:00+00:00","2025-09-07 14:00:00+00:00","25","1500.0","5.73","66.2","0","-0.3","0","10.88","2","5.764","19.73","7.533"],
    [3305,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","150.0","1.6","244.3","256","-0.2","2","28.41","0","161.5","102.3","128.1"],
    [3306,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","200.0","2.26","265.7","258","-0.15","66","27.63","0","67.14","45.81","78.84"],
    [3307,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","250.0","2.65","266.9","258","-0.09","2","26.61","0","31.19","37.34","67.77"],
    [3308,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","300.0","4.5","255.8","0","-0.39","2","25.81","0","43.86","39.5","37.87"],
    [3309,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","350.0","4.92","254.4","0","-0.16","2","25.48","0","76.47","56.26","36.52"],
    [3310,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","400.0","4.31","244.8","0","0.09","2","25.64","0","52.82","53.04","15.6"],
    [3311,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","450.0","4.68","255.7","256","0.3","0","25.74","0","11.5","36.0","22.91"],
    [3312,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","500.0","5.11","257.4","256","0.52","66","24.95","0","5.278","55.79","74.96"],
    [3313,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","550.0","4.76","260.6","256","0.14","2","24.87","0","4.759","17.69","26.45"],
    [3314,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","600.0","4.24","240.4","0","0.2","2","24.8","66","4.333","3.686","7.017"],
    [3315,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","650.0","4.43","245.6","0","1.62","66","-78.55","130","3.998","2.028","3.002"],
    [3316,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","700.0","6.31","253.7","256","0.64","66","29.59","130","4.871","1.829","2.38"],
    [3317,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","750.0","5.21","263.3","256","0.53","66","33.2","2","2.242","1.594","2.306"],
    [3318,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","800.0","4.1","243.4","0","0.16","0","23.24","2","1.566","2.602","2.215"],
    [3319,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","850.0","2.83","259.2","0","0.32","66","22.77","2","1.798","3.807","1.98"],
    [3320,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","900.0","3.2","262.1","0","-0.52","66","22.6","2","2.042","2.132","1.744"],
    [3321,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","950.0","1.61","209.2","0","-0.24","0","22.2","2","1.566","1.616","1.265"],
    [3322,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1000.0","1.19","182.6","0","-0.28","0","24.86","130","2.716","1.405","3.32"],
    [3323,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1050.0","1.29","181.1","0","-0.27","0","35.79","2","4.08","1.402","3.439"],
    [3324,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1100.0","1.43","119.3","0","-0.19","0","18.64","130","5.935","1.816","2.344"],
    [3325,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1150.0","1.6","94.6","0","-0.26","0","26.42","130","5.389","2.834","1.691"],
    [3326,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1200.0","2.4","87.6","0","-0.01","0","31.01","2","5.562","2.994","4.756"],
    [3327,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1250.0","2.87","78.0","0","0.08","0","13.21","2","5.043","3.136","5.789"],
    [3328,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1300.0","3.2","73.9","0","-0.15","0","21.45","2","4.52","2.687","6.661"],
    [3329,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1350.0","3.27","75.3","0","-0.11","0","26.28","2","6.569","8.01","5.844"],
    [3330,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1400.0","3.72","71.0","0","-0.07","0","25.82","2","9.348","7.452","4.182"],
    [3331,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1450.0","4.67","63.5","0","-0.14","0","15.66","2","12.09","1.996","4.54"],
    [3332,"2025-09-07 14:00:00+00:00","2025-09-07 14:30:00+00:00","25","1500.0","5.3","60.6","0","-0.06","0","30.27","2","14.94","1.817","6.079"],
    [3423,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","150.0","4.49","236.0","256","-0.13","2","27.44","0","914.3","1254.0","424.5"],
    [3424,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","200.0","3.76","242.3","256","-0.21","2","26.78","0","38280.0","1043.0","247.9"],
    [3425,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","250.0","3.79","246.2","256","-0.2","2","26.09","0","52240.0","595.5","188.4"],
    [3426,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","300.0","5.29","241.4","0","-0.21","66","25.89","0","12830.0","213.0","195.9"],
    [3427,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","350.0","5.66","241.1","0","-0.2","2","25.43","0","175.1","307.9","276.3"],
    [3428,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","400.0","5.79","242.6","0","-0.19","2","24.94","0","239.8","263.0","275.5"],
    [3429,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","450.0","5.01","237.8","0","-0.03","2","24.63","0","331.7","245.3","178.6"],
    [3430,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","500.0","4.1","236.2","256","-0.01","0","24.88","0","786.6","115.3","59.76"],
    [3431,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","550.0","2.97","233.6","256","0.28","66","25.03","0","113.7","8.449","9.228"],
    [3432,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","600.0","2.64","234.3","2","-0.04","2","24.48","0","1.945","0.9309","4.959"],
    [3433,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","650.0","2.15","267.1","0","-0.06","2","24.57","66","3.863","1.453","5.65"],
    [3434,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","700.0","2.22","277.1","256","0.0","2","23.49","0","3.633","1.632","6.617"],
    [3435,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","750.0","2.48","272.4","256","0.0","2","23.27","66","1.141","1.312","1.777"],
    [3436,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","800.0","2.83","236.3","0","0.31","0","22.5","0","3.777","0.6277","0.6803"],
    [3437,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","850.0","2.24","265.5","0","0.29","0","21.47","66","2.631","0.4493","1.529"],
    [3438,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","900.0","2.45","233.5","256","0.27","0","19.27","66","1.053","0.9769","2.142"],
    [3439,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","950.0","1.5","194.7","256","0.24","0","23.35","2","0.426","1.578","2.412"],
    [3440,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1000.0","1.72","221.7","0","0.19","0","15.94","2","1.757","2.223","2.688"],
    [3441,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1050.0","1.39","222.0","0","0.27","0","30.65","2","1.05","1.039","1.937"],
    [3442,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1100.0","0.98","255.6","0","0.12","0","13.81","2","0.421","0.5665","1.176"],
    [3443,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1150.0","0.66","204.1","0","0.32","0","19.97","2","1.896","0.388","0.7465"],
    [3444,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1200.0","1.18","133.4","0","-0.09","0","29.49","2","1.76","0.3113","0.5727"],
    [3445,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1250.0","1.49","119.4","0","0.02","0","21.23","2","1.942","0.6941","3.498"],
    [3446,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1300.0","2.55","74.8","0","0.09","0","28.46","2","1.368","1.872","4.495"],
    [3447,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1350.0","2.89","92.7","0","-0.08","0","21.15","2","1.966","3.008","5.493"],
    [3448,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1400.0","2.93","81.8","0","-0.01","0","13.13","2","3.724","3.164","5.645"],
    [3449,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1450.0","2.84","76.0","0","0.0","0","20.29","2","2.796","2.57","3.438"],
    [3450,"2025-09-07 14:30:00+00:00","2025-09-07 15:00:00+00:00","25","1500.0","3.2","76.2","0","-0.01","0","34.01","2","5.044","3.174","2.696"],
    [3541,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","150.0","4.9","223.8","256","0.27","2","27.92","0","987.3","2699.0","388.2"],
    [3542,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","200.0","4.2","237.0","256","0.09","0","27.57","0","689.5","324.1","580.1"],
    [3543,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","250.0","3.71","238.3","256","0.1","2","26.8","0","343.5","104.4","650.9"],
    [3544,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","300.0","6.38","241.4","0","0.26","0","26.32","0","289.2","167.4","227.7"],
    [3545,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","350.0","5.72","241.3","0","0.5","0","25.38","0","249.1","115.8","311.4"],
    [3546,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","400.0","5.24","241.4","0","0.42","66","24.89","0","72.14","188.1","496.7"],
    [3547,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","450.0","4.56","241.2","0","0.45","0","24.66","0","70.0","286.9","451.5"],
    [3548,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","500.0","3.66","244.6","0","0.02","0","24.49","0","33.08","301.6","205.8"],
    [3549,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","550.0","2.76","252.8","0","-0.09","0","25.67","66","13.5","104.9","32.79"],
    [3550,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","600.0","2.25","262.5","0","0.22","66","24.38","0","7.01","31.1","14.12"],
    [3551,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","650.0","2.57","258.2","256","-0.01","0","23.68","0","5.608","4.098","4.924"],
    [3552,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","700.0","1.94","260.8","256","-0.17","2","24.71","66","4.0","1.719","1.832"],
    [3553,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","750.0","1.87","274.2","0","0.17","66","23.8","0","3.633","3.558","1.363"],
    [3554,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","800.0","2.34","257.8","0","-0.17","0","33.75","2","2.354","5.408","1.251"],
    [3555,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","850.0","1.94","265.6","0","0.36","0","-29.73","2","0.7633","1.741","2.899"],
    [3556,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","900.0","3.13","255.8","256","0.33","0","-80.5","2","0.7338","0.7775","0.8212"],
    [3557,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","950.0","3.24","275.2","2","0.11","0","24.47","2","0.8969","0.7084","0.9046"],
    [3558,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1000.0","2.03","256.6","0","0.18","0","5.42","130","1.147","0.1673","0.6731"],
    [3559,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1050.0","0.69","282.5","0","0.07","0","38.06","2","0.4468","0.2517","0.6242"],
    [3560,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1100.0","3.15","282.5","0","-0.1","0","34.56","2","0.3311","0.4437","0.4444"],
    [3561,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1150.0","1.45","285.1","0","0.01","0","17.87","130","0.09832","0.3186","0.7292"],
    [3562,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1200.0","1.15","352.0","0","-0.01","0","32.11","2","0.2132","0.2221","0.4478"],
    [3563,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1250.0","3.31","116.1","0","-0.06","0","33.06","130","0.2414","0.5676","0.914"],
    [3564,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1300.0","0.95","45.8","0","0.21","0","35.93","2","0.6343","0.3461","1.265"],
    [3565,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1350.0","0.86","43.5","0","0.36","0","15.79","2","0.271","0.7554","1.532"],
    [3566,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1400.0","1.54","81.8","0","0.11","0","29.02","130","0.2657","0.4575","2.084"],
    [3567,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1450.0","2.04","80.6","0","-0.3","0","19.92","2","0.7571","1.78","0.8058"],
    [3568,"2025-09-07 15:00:00+00:00","2025-09-07 15:30:00+00:00","25","1500.0","2.69","71.6","0","0.03","0","39.95","2","0.4444","0.5069","0.7202"],
    [3659,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","150.0","4.43","259.8","256","0.03","2","26.99","0","1505.0","1262.0","141.9"],
    [3660,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","200.0","4.21","265.5","256","-0.03","2","26.52","0","819.8","762.6","153.7"],
    [3661,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","250.0","3.95","256.1","256","-0.08","2","26.05","0","194.5","629.9","184.8"],
    [3662,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","300.0","5.55","245.6","0","-0.01","0","25.55","0","99.16","348.4","97.02"],
    [3663,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","350.0","5.78","244.0","0","-0.02","0","25.05","0","59.53","253.6","81.76"],
    [3664,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","400.0","5.6","241.0","0","-0.24","66","24.45","0","175.2","122.1","78.92"],
    [3665,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","450.0","5.19","239.0","0","0.01","0","24.19","0","189.3","101.8","127.2"],
    [3666,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","500.0","4.34","239.2","0","-0.03","0","24.32","0","137.4","76.13","201.1"],
    [3667,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","550.0","3.53","239.4","0","-0.03","2","23.75","0","88.37","63.94","71.81"],
    [3668,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","600.0","2.68","242.3","0","-0.12","2","24.02","0","21.56","12.79","21.22"],
    [3669,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","650.0","1.89","242.9","0","0.07","2","21.84","0","7.871","2.684","3.94"],
    [3670,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","700.0","1.85","261.0","256","0.13","2","24.06","0","4.28","2.049","3.379"],
    [3671,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","750.0","1.7","252.1","0","0.31","2","23.79","0","3.746","1.25","4.064"],
    [3672,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","800.0","3.0","302.4","256","-0.1","66","31.55","2","1.361","1.808","1.609"],
    [3673,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","850.0","1.56","329.4","0","0.05","0","34.78","2","0.7685","1.272","2.902"],
    [3674,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","900.0","0.74","328.3","256","-0.3","2","26.12","2","0.3184","1.552","2.182"],
    [3675,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","950.0","2.07","251.9","0","-0.36","0","22.91","2","0.8405","0.8971","1.214"],
    [3676,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1000.0","1.64","205.0","0","-0.27","0","15.69","2","0.1715","0.5353","1.139"],
    [3677,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1050.0","1.93","171.0","0","0.09","0","12.15","130","0.7368","0.8492","0.6911"],
    [3678,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1100.0","3.55","140.5","0","0.41","0","15.72","2","0.291","0.09885","0.4638"],
    [3679,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1150.0","1.43","204.6","0","0.48","0","12.75","2","0.5231","0.2514","1.217"],
    [3680,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1200.0","1.83","254.1","0","-0.57","0","16.78","2","0.2042","0.411","1.549"],
    [3681,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1250.0","3.01","81.0","768","-1.29","0","27.36","2","0.1908","0.3962","0.3324"],
    [3682,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1300.0","1.42","225.2","0","0.17","66","-9.76","2","0.45","0.591","0.5481"],
    [3683,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1350.0","1.91","258.5","0","0.05","0","23.66","2","0.2829","0.4186","0.3504"],
    [3684,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1400.0","3.26","243.1","0","0.2","0","41.34","2","0.2728","0.2585","0.4193"],
    [3685,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1450.0","1.06","156.4","0","-0.44","0","-33.37","130","0.4419","0.4437","0.1815"],
    [3686,"2025-09-07 15:30:00+00:00","2025-09-07 16:00:00+00:00","25","1500.0","1.34","78.6","0","-0.13","0","24.94","130","0.8488","0.5744","0.2356"],
    [3777,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","150.0","4.23","256.6","256","0.03","2","26.63","0","1519.0","309.2","153.4"],
    [3778,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","200.0","3.44","261.0","256","-0.13","2","26.24","0","1517.0","252.8","177.7"],
    [3779,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","250.0","4.29","249.7","0","-0.23","0","25.68","0","813.6","305.5","176.0"],
    [3780,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","300.0","4.32","249.3","0","0.12","0","24.84","0","3090.0","173.8","118.7"],
    [3781,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","350.0","4.68","251.5","0","0.09","0","24.54","0","4720.0","212.3","133.8"],
    [3782,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","400.0","4.92","250.1","0","0.08","0","24.23","0","3358.0","613.3","831.0"],
    [3783,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","450.0","5.12","248.5","0","0.09","0","23.74","0","1191.0","745.7","1631.0"],
    [3784,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","500.0","4.66","250.5","0","0.05","0","23.53","0","272.5","137.9","521.2"],
    [3785,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","550.0","3.93","253.5","0","0.18","0","23.27","0","59.13","41.91","23.23"],
    [3786,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","600.0","2.94","254.8","0","0.14","2","24.0","0","11.17","9.109","7.902"],
    [3787,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","650.0","1.87","272.4","0","0.03","0","23.66","66","7.325","6.409","12.73"],
    [3788,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","700.0","2.5","285.9","256","0.19","0","22.26","0","2.368","5.454","6.341"],
    [3789,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","750.0","1.97","268.3","0","0.25","66","22.4","66","4.034","4.829","3.601"],
    [3790,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","800.0","1.72","274.9","0","0.3","0","21.9","66","6.554","3.086","3.831"],
    [3791,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","850.0","1.99","267.9","0","0.1","2","25.06","66","2.767","3.756","2.982"],
    [3792,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","900.0","1.6","282.5","0","0.76","2","12.9","2","2.574","3.015","2.694"],
    [3793,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","950.0","1.75","265.6","0","0.1","0","-83.77","130","2.509","1.304","1.688"],
    [3794,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1000.0","1.13","270.6","0","0.08","0","17.43","130","0.962","1.549","2.555"],
    [3795,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1050.0","1.7","239.7","0","0.11","0","11.88","2","0.5057","0.6572","1.604"],
    [3796,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1100.0","2.23","203.3","0","0.04","0","38.03","130","0.4652","0.5994","0.6797"],
    [3797,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1150.0","2.31","236.1","0","-0.08","0","14.19","2","0.9589","0.5734","1.203"],
    [3798,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1200.0","1.99","251.9","0","-0.03","0","18.82","2","0.28","0.5527","1.2"],
    [3799,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1250.0","1.69","207.4","0","-0.07","0","12.03","2","0.4195","0.216","0.8034"],
    [3800,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1300.0","1.5","155.6","0","-0.14","0","34.9","2","1.367","0.7215","0.3271"],
    [3801,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1350.0","1.63","230.5","0","-0.01","0","38.06","2","0.62","0.4488","0.2001"],
    [3802,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1400.0","0.88","219.8","0","-0.12","0","19.31","130","0.2788","0.6743","0.4088"],
    [3803,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1450.0","1.26","80.6","0","-0.71","0","19.04","130","0.3195","0.2503","0.3224"],
    [3804,"2025-09-07 16:00:00+00:00","2025-09-07 16:30:00+00:00","25","1500.0","1.19","98.0","0","-0.24","0","21.18","130","0.2489","0.6065","0.3474"],
    [3895,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","150.0","3.98","259.7","0","0.24","66","26.14","0","256.9","237.2","279.6"],
    [3896,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","200.0","3.99","268.5","0","0.21","66","25.4","0","175.6","525.0","279.8"],
    [3897,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","250.0","3.83","257.0","0","-0.29","66","25.03","0","314.8","715.5","438.3"],
    [3898,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","300.0","4.49","251.3","0","-0.07","0","24.73","0","500.9","1578.0","521.6"],
    [3899,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","350.0","4.89","247.0","0","-0.1","0","24.62","0","1747.0","2031.0","1504.0"],
    [3900,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","400.0","4.91","246.3","0","0.02","0","24.21","0","2768.0","6750.0","1679.0"],
    [3901,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","450.0","4.94","247.0","0","0.22","0","23.87","0","4281.0","2753.0","3164.0"],
    [3902,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","500.0","4.4","246.0","0","0.19","0","24.06","0","1943.0","902.7","734.8"],
    [3903,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","550.0","3.62","250.3","0","0.15","0","24.62","0","170.1","60.45","325.7"],
    [3904,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","600.0","2.72","264.9","0","0.22","2","23.76","0","48.77","12.5","80.72"],
    [3905,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","650.0","2.36","273.7","0","-0.02","0","30.1","2","18.99","11.0","17.41"],
    [3906,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","700.0","1.81","270.6","256","-0.14","66","32.2","2","13.6","7.088","4.057"],
    [3907,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","750.0","2.7","267.5","0","0.19","2","21.95","2","4.291","3.506","2.227"],
    [3908,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","800.0","2.08","270.6","0","0.01","0","13.54","2","4.869","3.538","2.617"],
    [3909,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","850.0","1.69","260.7","0","0.08","0","35.06","2","5.074","3.169","2.124"],
    [3910,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","900.0","1.73","258.9","0","0.18","0","-6.09","130","1.894","0.915","1.489"],
    [3911,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","950.0","1.42","247.5","0","-0.2","66","30.4","2","1.0","0.3941","2.876"],
    [3912,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1000.0","1.31","198.3","0","-0.15","66","16.03","2","1.404","1.296","7.096"],
    [3913,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1050.0","1.49","198.3","0","-0.11","0","16.16","2","2.18","2.022","6.776"],
    [3914,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1100.0","1.64","196.9","0","-0.08","0","36.56","2","2.529","3.363","2.859"],
    [3915,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1150.0","3.67","280.5","0","-0.31","66","38.1","2","0.2227","0.9732","0.2812"],
    [3916,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1200.0","1.94","204.3","0","-0.2","0","34.88","2","0.4777","0.2895","0.2745"],
    [3917,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1250.0","1.16","183.8","0","-0.2","0","31.48","130","0.3439","0.9842","0.9572"],
    [3918,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1300.0","1.06","155.9","0","0.0","0","49.83","130","2.893","2.708","0.5607"],
    [3919,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1350.0","0.99","132.1","0","-0.04","0","21.69","130","10.76","1.233","2.958"],
    [3920,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1400.0","1.07","107.1","0","0.01","0","16.1","2","5.04","3.671","6.96"],
    [3921,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1450.0","1.39","91.6","0","0.0","0","20.44","2","3.705","3.168","4.386"],
    [3922,"2025-09-07 16:30:00+00:00","2025-09-07 17:00:00+00:00","25","1500.0","1.48","88.3","0","0.24","0","33.1","130","0.6606","1.294","0.6522"],
    [4013,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","150.0","4.92","261.2","0","0.04","2","25.79","0","373.5","1141.0","402.2"],
    [4014,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","200.0","5.15","258.3","0","-0.1","2","25.42","0","517.5","460.8","235.6"],
    [4015,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","250.0","5.06","255.4","0","-0.18","66","25.02","0","540.3","295.8","298.1"],
    [4016,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","300.0","5.54","251.1","0","-0.2","0","24.71","0","605.5","430.5","440.0"],
    [4017,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","350.0","5.29","249.2","0","-0.3","66","24.27","0","1319.0","542.2","905.4"],
    [4018,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","400.0","5.03","250.3","0","-0.29","66","23.62","0","1619.0","523.1","1967.0"],
    [4019,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","450.0","4.94","249.3","0","0.04","0","23.18","0","993.0","638.1","584.0"],
    [4020,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","500.0","4.71","246.6","0","0.21","0","23.25","0","258.9","200.3","136.7"],
    [4021,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","550.0","4.07","236.9","0","0.27","66","23.33","66","191.4","28.03","106.8"],
    [4022,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","600.0","2.96","243.4","0","0.21","0","23.47","0","79.53","13.57","153.5"],
    [4023,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","650.0","2.12","256.5","0","0.21","0","22.57","66","26.86","10.09","45.5"],
    [4024,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","700.0","1.38","287.3","256","0.25","0","21.22","0","16.71","10.24","8.305"],
    [4025,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","750.0","1.84","288.4","0","0.27","0","22.18","0","6.352","4.813","3.524"],
    [4026,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","800.0","1.62","294.1","0","0.19","0","23.43","66","3.763","4.356","6.717"],
    [4027,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","850.0","1.53","268.7","0","-0.09","0","23.47","66","2.114","3.025","3.427"],
    [4028,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","900.0","2.02","260.4","0","-1.58","66","22.57","66","1.16","0.6282","2.314"],
    [4029,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","950.0","1.24","241.5","256","-0.07","0","34.61","130","0.4175","2.77","4.219"],
    [4030,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1000.0","3.85","147.8","770","-0.22","0","27.69","2","0.3472","0.1687","11.67"],
    [4031,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1050.0","1.78","264.5","0","0.09","0","29.1","130","0.4327","0.4931","4.095"],
    [4032,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1100.0","1.95","160.7","0","-0.39","0","26.09","130","0.4736","0.5463","0.6899"],
    [4033,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1150.0","1.06","206.3","0","-0.23","0","28.68","2","0.2504","1.134","1.084"],
    [4034,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1200.0","1.46","227.1","0","-0.52","0","21.78","2","0.5423","0.8466","0.341"],
    [4035,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1250.0","0.72","32.6","0","-0.14","0","23.38","2","0.5123","1.665","0.2567"],
    [4036,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1300.0","0.81","21.1","0","-0.17","0","27.31","130","0.5332","0.9878","1.436"],
    [4037,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1350.0","0.86","74.5","0","-0.24","0","41.27","130","1.358","0.6763","8.832"],
    [4038,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1400.0","0.75","50.3","0","-0.14","0","30.77","2","2.3","0.246","2.906"],
    [4039,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1450.0","1.42","39.9","0","-0.25","66","8.46","2","3.308","0.118","0.9191"],
    [4040,"2025-09-07 17:00:00+00:00","2025-09-07 17:30:00+00:00","25","1500.0","2.29","2.1","0","-0.13","0","37.32","130","2.464","0.2263","0.7319"],
    [4131,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","150.0","4.84","243.8","0","0.02","0","25.12","0","940.5","1026.0","690.8"],
    [4132,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","200.0","5.33","249.6","0","0.16","66","25.1","0","1365.0","984.6","1082.0"],
    [4133,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","250.0","5.04","253.9","0","0.01","2","25.12","0","2211.0","1698.0","4016.0"],
    [4134,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","300.0","4.32","256.3","0","-0.09","2","24.85","0","2894.0","661.2","3075.0"],
    [4135,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","350.0","3.99","257.4","0","-0.06","0","24.46","0","2894.0","218.1","510.3"],
    [4136,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","400.0","3.89","253.2","0","-0.2","0","24.31","0","890.8","249.5","129.9"],
    [4137,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","450.0","4.09","254.0","0","-0.18","0","24.03","0","79.58","332.5","41.41"],
    [4138,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","500.0","3.88","255.3","0","-0.23","66","23.51","0","41.76","80.08","40.51"],
    [4139,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","550.0","3.69","250.8","0","-0.19","0","22.97","0","88.16","48.19","110.0"],
    [4140,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","600.0","4.0","244.1","0","-0.2","0","20.09","66","85.31","42.06","34.74"],
    [4141,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","650.0","3.46","244.5","0","0.09","0","17.59","66","18.11","15.31","24.04"],
    [4142,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","700.0","2.77","244.9","0","0.11","0","22.06","66","18.32","10.57","34.91"],
    [4143,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","750.0","2.13","257.5","256","0.1","0","15.4","2","15.61","0.9243","29.68"],
    [4144,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","800.0","1.84","264.1","256","0.11","0","13.55","2","6.5","0.9906","23.27"],
    [4145,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","850.0","1.59","253.5","256","0.17","0","21.81","66","8.067","0.4794","16.59"],
    [4146,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","900.0","0.69","233.6","0","-0.07","0","21.89","66","2.584","0.9445","7.821"],
    [4147,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","950.0","1.81","171.7","0","0.08","0","19.69","66","4.315","1.872","5.096"],
    [4148,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1000.0","0.45","93.4","0","0.16","0","26.13","2","2.601","11.08","1.979"],
    [4149,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1050.0","1.04","190.9","0","0.15","0","30.8","2","0.6775","13.98","2.072"],
    [4150,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1100.0","0.65","155.0","256","0.21","0","19.71","130","0.7705","3.642","0.3424"],
    [4151,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1150.0","1.19","347.0","0","0.07","0","8.53","2","0.4849","0.2293","0.5228"],
    [4152,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1200.0","2.06","89.6","0","-0.25","0","34.81","2","0.63","0.2547","0.4944"],
    [4153,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1250.0","2.31","56.0","0","-0.01","0","24.87","2","0.3894","0.5419","1.178"],
    [4154,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1300.0","1.28","73.6","0","0.36","0","24.97","130","0.534","0.4547","0.388"],
    [4155,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1350.0","0.83","106.0","0","-0.44","0","18.31","130","0.1123","0.287","0.3875"],
    [4156,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1400.0","1.81","61.9","0","-0.95","0","17.95","2","0.5428","0.2087","0.8252"],
    [4157,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1450.0","2.11","59.8","0","-0.53","0","30.48","2","1.671","0.3764","2.807"],
    [4158,"2025-09-07 17:30:00+00:00","2025-09-07 18:00:00+00:00","25","1500.0","1.79","54.3","0","-0.65","0","21.39","130","1.907","0.2972","0.6691"],
    [4249,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","150.0","5.13","256.8","0","0.31","0","24.67","0","965.3","451.5","686.9"],
    [4250,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","200.0","5.27","260.6","0","0.25","0","24.54","0","2095.0","3052.0","785.4"],
    [4251,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","250.0","4.9","264.5","0","0.33","0","24.25","0","776.6","2094.0","263.0"],
    [4252,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","300.0","4.1","271.0","0","0.36","0","23.98","0","426.9","283.1","256.8"],
    [4253,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","350.0","3.75","273.7","0","0.39","0","23.6","0","239.0","140.1","229.3"],
    [4254,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","400.0","2.72","268.4","0","0.39","0","23.06","0","362.6","225.4","144.7"],
    [4255,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","450.0","2.38","268.2","0","0.34","0","23.15","0","535.7","914.4","515.5"],
    [4256,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","500.0","2.89","267.9","0","0.25","66","22.95","0","1122.0","1417.0","434.8"],
    [4257,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","550.0","3.44","267.8","0","0.31","66","22.53","0","993.4","605.7","463.9"],
    [4258,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","600.0","3.53","265.0","0","-0.03","0","22.68","0","495.1","684.5","307.2"],
    [4259,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","650.0","3.55","255.7","0","0.09","0","22.57","66","125.5","242.7","104.2"],
    [4260,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","700.0","3.65","254.1","0","0.67","0","22.59","0","32.9","76.23","24.39"],
    [4261,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","750.0","3.1","238.5","0","0.79","0","20.75","0","13.51","22.84","9.003"],
    [4262,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","800.0","1.71","285.1","0","0.56","0","20.74","0","12.77","29.84","6.211"],
    [4263,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","850.0","1.26","126.5","0","0.66","0","19.96","0","8.281","13.16","8.002"],
    [4264,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","900.0","2.8","301.5","0","1.07","0","19.41","0","20.06","8.744","5.931"],
    [4265,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","950.0","2.09","298.2","0","0.53","0","21.99","66","10.45","6.969","3.023"],
    [4266,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1000.0","0.7","234.1","0","0.35","0","17.83","66","20.56","10.11","22.9"],
    [4267,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1050.0","0.49","186.7","0","0.3","0","15.29","2","15.88","15.68","18.76"],
    [4268,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1100.0","0.9","319.7","0","0.48","0","22.3","2","5.83","8.313","5.754"],
    [4269,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1150.0","2.16","358.7","0","0.63","0","-5.58","130","2.693","5.274","1.667"],
    [4270,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1200.0","3.43","11.5","0","0.96","0","34.55","2","4.415","5.006","1.617"],
    [4271,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1250.0","2.94","16.0","0","0.48","0","31.95","2","4.47","6.633","4.219"],
    [4272,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1300.0","3.45","10.7","0","0.67","0","12.81","2","4.345","3.243","3.322"],
    [4273,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1350.0","3.58","15.8","0","0.88","0","18.14","2","3.57","2.853","1.257"],
    [4274,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1400.0","3.07","358.4","0","0.55","0","28.59","2","6.882","7.125","1.583"],
    [4275,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1450.0","2.77","10.2","0","0.45","0","11.3","130","5.724","8.025","1.995"],
    [4276,"2025-09-07 18:00:00+00:00","2025-09-07 18:30:00+00:00","25","1500.0","2.82","34.9","0","0.52","0","22.96","2","5.571","6.994","2.864"],
    [4367,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","150.0","3.54","251.0","0","0.07","0","25.13","0","396.2","893.3","491.4"],
    [4368,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","200.0","3.73","257.4","0","-0.23","0","25.18","0","1475.0","2192.0","1922.0"],
    [4369,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","250.0","3.27","258.3","0","-0.11","0","24.56","0","5239.0","4871.0","1748.0"],
    [4370,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","300.0","3.16","263.4","0","-0.14","0","24.48","0","5577.0","2639.0","3467.0"],
    [4371,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","350.0","2.99","270.8","0","0.0","0","24.06","0","1110.0","1198.0","460.3"],
    [4372,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","400.0","2.32","265.7","256","-0.05","0","23.78","0","680.0","729.9","232.6"],
    [4373,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","450.0","1.6","275.0","0","0.01","0","23.19","0","1088.0","1104.0","2180.0"],
    [4374,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","500.0","1.15","261.5","0","0.01","0","22.88","0","1078.0","1830.0","2044.0"],
    [4375,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","550.0","1.76","263.8","0","0.01","0","22.43","0","1311.0","4943.0","1313.0"],
    [4376,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","600.0","2.73","249.8","0","0.16","0","21.92","0","1315.0","5363.0","857.7"],
    [4377,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","650.0","3.54","248.6","0","0.21","0","21.89","0","724.6","499.4","424.4"],
    [4378,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","700.0","4.22","249.0","0","0.36","0","21.67","0","270.8","112.5","154.2"],
    [4379,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","750.0","3.96","250.7","0","0.19","0","22.0","0","166.9","61.59","37.88"],
    [4380,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","800.0","2.9","243.9","0","0.63","0","20.21","66","56.79","36.57","30.31"],
    [4381,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","850.0","3.33","267.8","0","-0.02","0","17.99","2","29.76","27.97","27.51"],
    [4382,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","900.0","2.15","231.8","0","-0.37","0","21.45","2","45.31","15.74","24.11"],
    [4383,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","950.0","3.61","274.8","0","-0.31","0","20.64","2","48.15","23.37","23.22"],
    [4384,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1000.0","2.98","285.1","0","-0.26","0","22.1","2","51.84","30.86","18.01"],
    [4385,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1050.0","3.0","300.2","0","-0.37","0","20.7","2","28.73","14.09","17.06"],
    [4386,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1100.0","2.07","312.6","0","-0.41","0","15.27","2","12.57","8.327","24.37"],
    [4387,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1150.0","3.15","1.3","0","-0.37","0","28.09","2","12.39","10.55","10.78"],
    [4388,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1200.0","4.1","6.9","0","-0.02","0","12.66","2","8.72","12.61","8.915"],
    [4389,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1250.0","2.52","3.6","0","0.14","0","35.29","130","20.65","18.7","9.009"],
    [4390,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1300.0","3.95","22.4","0","0.0","0","28.08","2","15.58","19.11","14.44"],
    [4391,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1350.0","5.18","8.8","0","-0.27","0","26.79","2","26.28","18.39","15.48"],
    [4392,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1400.0","3.75","6.6","0","-0.14","0","24.36","130","16.53","11.57","11.41"],
    [4393,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1450.0","3.33","26.5","0","-0.16","0","28.58","2","9.133","6.098","12.23"],
    [4394,"2025-09-07 18:30:00+00:00","2025-09-07 19:00:00+00:00","25","1500.0","3.49","33.0","0","-0.25","0","15.79","130","7.298","7.019","9.488"],
    [4485,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","150.0","1.37","238.9","0","0.3","0","24.67","0","132.9","75.2","134.4"],
    [4486,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","200.0","0.33","248.6","256","0.3","0","24.15","0","887.1","32.13","481.2"],
    [4487,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","250.0","1.17","344.3","256","0.24","2","24.11","0","815.5","514.2","1056.0"],
    [4488,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","300.0","1.01","343.6","0","0.24","66","23.92","0","1411.0","1168.0","1570.0"],
    [4489,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","350.0","1.3","343.7","0","0.27","66","23.91","0","1624.0","1327.0","1039.0"],
    [4490,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","400.0","0.57","298.4","0","0.09","0","23.89","0","1472.0","2040.0","1436.0"],
    [4491,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","450.0","0.84","248.9","0","0.1","0","23.68","0","954.1","766.7","1325.0"],
    [4492,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","500.0","1.37","201.1","0","0.13","0","23.57","0","149.0","217.9","441.4"],
    [4493,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","550.0","1.58","215.3","0","0.26","0","23.23","0","144.9","63.82","120.6"],
    [4494,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","600.0","2.46","249.4","0","0.27","0","22.96","0","182.4","36.36","72.65"],
    [4495,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","650.0","2.75","248.0","0","0.0","0","22.99","0","64.27","19.32","75.58"],
    [4496,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","700.0","2.72","248.8","0","0.1","0","22.29","0","23.94","15.83","47.22"],
    [4497,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","750.0","3.33","248.6","0","0.01","0","22.37","0","23.44","13.27","33.38"],
    [4498,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","800.0","3.79","262.2","0","0.14","0","21.69","0","19.17","9.185","20.82"],
    [4499,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","850.0","2.98","243.4","0","0.14","0","21.5","0","6.86","16.21","7.848"],
    [4500,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","900.0","3.89","245.0","256","-0.12","0","22.29","0","3.673","7.753","13.24"],
    [4501,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","950.0","2.97","214.1","0","0.09","0","21.41","0","4.727","20.7","35.89"],
    [4502,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1000.0","2.03","216.2","0","0.3","0","20.79","0","8.78","31.17","14.11"],
    [4503,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1050.0","2.26","223.6","0","0.07","0","20.52","66","18.26","5.676","7.617"],
    [4504,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1100.0","2.12","255.9","0","-0.78","0","21.77","66","15.8","8.183","9.893"],
    [4505,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1150.0","2.01","343.1","0","-0.42","0","20.49","66","10.62","5.566","11.71"],
    [4506,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1200.0","1.93","24.8","0","-0.38","0","23.12","0","8.229","6.641","9.86"],
    [4507,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1250.0","3.98","23.8","0","-0.59","0","37.6","130","8.288","7.626","10.8"],
    [4508,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1300.0","3.17","4.6","0","-0.39","0","-8.75","130","9.247","5.609","8.653"],
    [4509,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1350.0","2.72","11.8","0","-0.45","0","21.15","130","3.05","2.863","8.806"],
    [4510,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1400.0","1.24","28.1","0","-0.25","0","25.65","130","5.076","5.502","6.559"],
    [4511,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1450.0","3.0","8.2","0","-0.14","0","16.91","2","13.32","4.035","8.36"],
    [4512,"2025-09-07 19:00:00+00:00","2025-09-07 19:30:00+00:00","25","1500.0","3.29","2.4","0","-0.07","0","17.19","2","14.18","12.19","14.79"],
    [4603,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","150.0","0.97","120.4","256","0.31","0","24.75","66","138.9","6.841","15.18"],
    [4604,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","200.0","0.22","324.5","0","0.45","0","24.05","0","61.18","60.61","36.62"],
    [4605,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","250.0","0.48","124.6","256","0.38","0","24.07","0","83.63","9.889","45.84"],
    [4606,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","300.0","1.22","78.3","0","-0.12","0","24.31","0","445.7","127.9","130.0"],
    [4607,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","350.0","1.21","80.7","0","0.01","0","23.67","0","1242.0","593.0","1740.0"],
    [4608,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","400.0","0.09","297.7","0","0.18","0","23.52","0","502.1","2065.0","687.5"],
    [4609,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","450.0","2.22","279.6","256","0.21","0","23.38","0","93.06","314.9","789.7"],
    [4610,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","500.0","1.62","242.9","0","0.18","66","23.54","0","27.76","151.5","207.8"],
    [4611,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","550.0","2.39","250.6","0","0.07","2","23.44","0","34.34","84.48","50.49"],
    [4612,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","600.0","3.07","245.8","0","0.2","0","23.23","0","25.4","22.96","33.45"],
    [4613,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","650.0","3.22","253.2","0","0.33","66","22.6","0","24.53","12.56","39.78"],
    [4614,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","700.0","3.17","249.8","0","0.27","0","22.08","0","26.89","17.22","30.39"],
    [4615,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","750.0","2.96","250.9","0","0.46","0","21.52","0","15.57","13.38","25.25"],
    [4616,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","800.0","2.88","250.8","0","0.28","0","21.89","0","6.977","10.48","19.2"],
    [4617,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","850.0","2.98","238.0","0","0.21","0","21.8","0","6.562","4.539","14.29"],
    [4618,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","900.0","1.96","245.6","0","-0.1","66","21.62","0","28.04","22.04","45.06"],
    [4619,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","950.0","1.59","247.2","0","0.04","0","21.59","0","18.76","24.27","76.52"],
    [4620,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1000.0","0.98","274.2","0","-0.01","0","21.82","0","7.344","10.25","26.81"],
    [4621,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1050.0","0.7","337.1","0","0.0","0","20.06","0","13.0","4.154","6.541"],
    [4622,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1100.0","1.1","9.7","0","0.01","0","19.98","0","7.212","4.247","8.926"],
    [4623,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1150.0","2.07","43.8","0","-0.14","0","19.87","0","2.486","3.686","8.703"],
    [4624,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1200.0","1.32","11.0","0","-0.22","0","20.35","0","3.858","4.853","5.269"],
    [4625,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1250.0","1.13","81.4","0","-0.13","0","20.08","0","4.701","6.583","14.87"],
    [4626,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1300.0","2.03","32.3","0","-0.18","0","-73.2","130","3.729","4.854","4.122"],
    [4627,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1350.0","1.59","26.4","0","-0.28","0","26.09","130","4.119","5.263","4.563"],
    [4628,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1400.0","1.61","359.6","0","-0.49","0","49.84","130","5.766","7.127","4.076"],
    [4629,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1450.0","2.36","349.0","0","-0.36","0","-12.61","2","5.579","5.023","3.179"],
    [4630,"2025-09-07 19:30:00+00:00","2025-09-07 20:00:00+00:00","25","1500.0","1.94","8.7","0","-0.44","0","-69.47","130","4.564","4.233","5.72"],
    [4721,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","150.0","1.19","111.3","2","-0.09","2","26.7","66","193.7","53.05","7.659"],
    [4722,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","200.0","1.42","93.0","0","-0.19","66","25.71","0","1179.0","309.2","728.1"],
    [4723,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","250.0","1.53","92.8","0","0.02","0","25.49","0","1721.0","284.0","433.8"],
    [4724,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","300.0","1.39","102.6","0","-0.18","66","24.23","0","924.1","378.8","359.6"],
    [4725,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","350.0","1.21","153.4","0","-0.05","0","24.09","0","1868.0","398.5","991.4"],
    [4726,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","400.0","1.81","183.2","0","-0.1","0","24.03","0","943.4","622.6","937.2"],
    [4727,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","450.0","2.09","190.4","0","-0.1","0","23.22","0","727.3","107.2","373.2"],
    [4728,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","500.0","2.08","190.7","0","0.02","0","23.68","0","167.8","102.2","185.6"],
    [4729,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","550.0","1.89","237.2","0","0.09","0","24.75","66","26.36","117.3","154.9"],
    [4730,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","600.0","1.76","263.7","0","0.05","0","22.56","0","23.1","8.226","23.72"],
    [4731,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","650.0","2.1","308.9","0","0.27","66","22.51","0","16.67","26.68","26.56"],
    [4732,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","700.0","2.66","290.8","0","0.06","0","-35.04","2","24.94","12.69","54.14"],
    [4733,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","750.0","3.3","296.6","0","0.01","0","-82.85","2","11.63","5.93","28.79"],
    [4734,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","800.0","2.09","260.8","0","-0.26","0","-54.32","2","11.12","5.435","18.44"],
    [4735,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","850.0","2.63","252.8","0","0.3","66","21.71","66","9.09","5.739","18.38"],
    [4736,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","900.0","3.39","280.4","0","0.13","0","21.18","2","12.26","5.88","15.06"],
    [4737,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","950.0","2.61","286.2","0","0.25","0","20.26","2","32.27","9.181","48.8"],
    [4738,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1000.0","1.43","277.9","0","0.1","0","20.3","130","40.62","13.02","34.04"],
    [4739,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1050.0","1.2","297.5","0","0.11","0","21.77","2","15.58","15.49","9.775"],
    [4740,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1100.0","1.71","307.3","0","0.16","0","10.76","130","7.992","8.925","6.649"],
    [4741,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1150.0","2.34","340.6","0","0.25","0","57.51","130","5.082","4.906","4.479"],
    [4742,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1200.0","1.62","339.5","0","0.42","0","-67.4","130","5.197","2.811","2.877"],
    [4743,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1250.0","2.68","0.3","0","0.04","0","42.46","130","6.516","4.9","1.93"],
    [4744,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1300.0","3.22","10.9","0","0.16","0","21.01","0","6.293","5.296","2.089"],
    [4745,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1350.0","2.23","7.4","0","0.54","0","-43.04","130","5.977","4.292","2.32"],
    [4746,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1400.0","2.68","351.5","0","0.15","0","17.56","130","2.98","2.509","3.223"],
    [4747,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1450.0","4.31","352.3","0","-0.28","0","33.31","130","3.241","4.079","2.587"],
    [4748,"2025-09-07 20:00:00+00:00","2025-09-07 20:30:00+00:00","25","1500.0","5.01","358.1","0","-0.13","0","-9.99","130","2.946","2.767","3.567"],
    [4839,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","150.0","2.01","153.3","2","0.2","2","62.86","2","58.79","313.8","2.936"],
    [4840,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","200.0","1.39","116.0","256","-0.07","0","-77.84","2","657.6","1821.0","114.7"],
    [4841,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","250.0","1.41","115.9","0","-0.04","0","61.83","2","1667.0","1483.0","452.9"],
    [4842,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","300.0","1.19","153.4","0","-0.02","0","24.38","2","1019.0","667.8","394.6"],
    [4843,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","350.0","1.36","170.2","0","0.04","0","24.26","2","590.3","1304.0","260.8"],
    [4844,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","400.0","1.64","178.8","0","0.15","0","24.01","2","243.5","273.1","209.9"],
    [4845,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","450.0","1.55","187.6","0","0.21","0","23.4","2","36.48","597.4","709.5"],
    [4846,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","500.0","1.23","210.8","0","0.07","0","36.63","130","37.76","60.64","203.1"],
    [4847,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","550.0","0.27","293.5","0","0.1","0","-66.69","130","29.02","13.54","25.43"],
    [4848,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","600.0","1.77","341.5","0","0.05","0","6.45","2","14.31","9.192","15.69"],
    [4849,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","650.0","3.01","312.1","0","0.28","0","64.39","130","24.24","32.03","6.158"],
    [4850,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","700.0","3.34","329.6","0","0.17","0","-17.7","130","12.53","14.69","10.84"],
    [4851,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","750.0","4.99","329.1","0","-0.05","0","-12.61","130","6.336","6.505","10.95"],
    [4852,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","800.0","4.69","323.4","0","-0.67","0","40.09","130","4.755","6.751","8.93"],
    [4853,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","850.0","4.93","321.0","0","0.25","0","-45.6","130","5.289","5.434","15.39"],
    [4854,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","900.0","3.28","287.0","0","0.27","0","55.93","2","11.88","5.548","13.27"],
    [4855,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","950.0","3.52","256.8","0","0.13","0","-24.23","130","10.49","8.396","10.05"],
    [4856,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1000.0","1.92","277.4","0","0.05","0","52.9","2","23.78","20.49","13.7"],
    [4857,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1050.0","1.47","293.7","256","0.07","0","26.63","2","20.3","67.59","22.56"],
    [4858,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1100.0","1.2","313.2","0","0.12","0","68.32","130","48.28","45.68","4.413"],
    [4859,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1150.0","1.17","320.6","256","0.11","0","32.92","2","38.58","11.16","2.277"],
    [4860,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1200.0","1.41","325.8","0","0.28","0","-27.51","130","29.21","3.024","2.618"],
    [4861,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1250.0","2.54","351.9","256","-0.12","0","51.99","2","6.772","1.355","1.11"],
    [4862,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1300.0","1.99","326.0","0","-0.14","0","-37.91","130","5.439","2.022","2.23"],
    [4863,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1350.0","3.55","312.8","0","0.18","0","-51.11","2","5.274","5.85","3.07"],
    [4864,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1400.0","2.43","307.1","0","0.04","0","-57.99","130","4.97","1.863","2.76"],
    [4865,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1450.0","4.36","320.2","0","0.23","0","-5.16","130","4.575","1.166","3.545"],
    [4866,"2025-09-07 20:30:00+00:00","2025-09-07 21:00:00+00:00","25","1500.0","4.81","341.8","0","0.24","0","-15.27","2","3.214","2.395","2.785"],
    [4957,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","150.0","1.82","116.4","2","0.0","2","62.51","2","306.7","258.9","6.681"],
    [4958,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","200.0","1.49","103.8","256","0.11","2","37.29","2","222.5","233.4","7.326"],
    [4959,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","250.0","1.17","156.2","256","0.01","0","23.93","2","1323.0","830.2","10.34"],
    [4960,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","300.0","1.07","147.7","256","-0.13","66","38.57","130","574.2","402.0","11.8"],
    [4961,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","350.0","1.01","177.5","0","-0.12","0","-49.33","130","352.6","213.9","206.3"],
    [4962,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","400.0","1.06","185.0","0","-0.16","66","-12.69","130","102.0","154.4","269.2"],
    [4963,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","450.0","1.74","183.6","256","-0.07","0","18.25","130","37.34","255.7","801.8"],
    [4964,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","500.0","1.45","223.1","0","-0.05","0","-22.85","2","215.6","332.5","1113.0"],
    [4965,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","550.0","1.72","249.0","0","0.03","0","-37.88","130","56.11","33.24","265.0"],
    [4966,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","600.0","1.53","348.6","0","-0.16","0","24.25","2","11.35","40.27","33.06"],
    [4967,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","650.0","1.59","349.7","0","-0.17","0","45.51","130","19.79","62.86","43.95"],
    [4968,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","700.0","2.26","341.0","0","-0.07","0","-83.15","130","14.92","33.0","16.18"],
    [4969,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","750.0","1.9","334.7","0","-0.14","0","-50.57","2","13.53","18.12","16.74"],
    [4970,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","800.0","1.92","355.3","0","-0.34","0","-32.57","130","17.9","77.62","3.013"],
    [4971,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","850.0","3.46","309.6","0","-0.24","0","-57.01","130","8.402","37.45","5.129"],
    [4972,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","900.0","4.21","308.4","0","0.26","0","64.23","2","5.171","3.137","5.338"],
    [4973,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","950.0","4.6","306.4","0","0.27","0","-78.83","130","9.567","10.33","6.478"],
    [4974,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1000.0","1.97","277.2","0","-0.06","0","45.33","2","14.0","19.0","13.6"],
    [4975,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1050.0","1.82","274.5","0","0.08","0","-59.75","2","46.37","16.0","44.16"],
    [4976,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1100.0","1.53","276.7","0","0.05","0","68.57","130","90.84","44.88","55.12"],
    [4977,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1150.0","1.3","283.9","0","0.1","0","-65.52","130","39.9","50.46","6.557"],
    [4978,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1200.0","1.41","282.3","0","0.05","0","27.48","2","10.5","38.1","6.799"],
    [4979,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1250.0","2.18","263.2","0","0.16","0","-51.08","130","5.775","11.59","0.9697"],
    [4980,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1300.0","2.87","281.3","0","-0.14","0","7.72","130","10.22","2.102","5.624"],
    [4981,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1350.0","2.49","274.6","0","-0.19","0","-28.49","2","8.951","1.68","4.148"],
    [4982,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1400.0","3.34","323.7","0","-0.04","0","-0.09","2","5.215","2.3","2.118"],
    [4983,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1450.0","2.06","304.5","0","-0.14","0","53.09","130","0.5326","1.045","1.38"],
    [4984,"2025-09-07 21:00:00+00:00","2025-09-07 21:30:00+00:00","25","1500.0","2.97","336.8","0","-0.19","0","50.0","2","1.537","1.461","2.087"],
    [5075,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","150.0","2.86","147.1","258","0.16","2","25.05","2","18.2","43.9","7.05"],
    [5076,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","200.0","1.48","111.5","256","0.14","2","24.78","2","150.4","203.0","100.4"],
    [5077,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","250.0","1.27","102.5","0","0.02","2","23.06","2","918.1","615.9","338.3"],
    [5078,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","300.0","1.15","96.9","0","0.18","2","-80.96","130","309.8","321.8","119.7"],
    [5079,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","350.0","0.96","95.8","0","0.17","2","4.78","130","325.5","257.7","37.35"],
    [5080,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","400.0","0.96","165.7","0","0.13","66","-48.4","130","148.6","366.2","16.09"],
    [5081,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","450.0","1.26","165.6","256","0.12","66","-41.27","130","12.41","166.9","81.01"],
    [5082,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","500.0","0.5","219.2","0","-0.04","0","69.67","130","39.92","25.12","48.33"],
    [5083,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","550.0","1.35","5.2","0","-0.18","0","4.37","130","60.33","19.79","58.46"],
    [5084,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","600.0","1.57","354.2","0","-0.25","0","45.56","2","123.0","59.74","69.2"],
    [5085,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","650.0","1.7","340.8","0","-0.22","66","23.46","2","297.8","130.5","87.7"],
    [5086,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","700.0","2.14","335.0","0","-0.05","0","63.27","2","99.39","200.9","80.07"],
    [5087,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","750.0","2.59","334.5","0","-0.01","0","69.52","130","57.09","103.9","26.25"],
    [5088,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","800.0","2.47","329.5","0","0.53","66","73.49","130","25.03","26.11","6.34"],
    [5089,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","850.0","1.68","337.5","256","-0.02","0","3.3","130","21.83","6.094","3.305"],
    [5090,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","900.0","3.71","352.9","0","0.15","0","63.21","130","14.08","5.103","2.866"],
    [5091,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","950.0","2.39","313.5","0","0.08","0","-7.38","130","15.53","9.015","2.324"],
    [5092,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1000.0","2.29","290.9","0","0.13","0","59.62","130","32.51","14.92","4.598"],
    [5093,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1050.0","2.19","283.0","0","0.08","0","37.8","130","18.23","19.59","7.499"],
    [5094,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1100.0","1.91","282.7","0","0.07","0","13.36","130","68.78","25.22","21.2"],
    [5095,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1150.0","1.77","282.5","0","0.15","0","-82.97","130","129.4","44.86","23.69"],
    [5096,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1200.0","1.63","282.6","0","0.13","0","-55.33","130","54.03","21.11","9.914"],
    [5097,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1250.0","1.62","277.4","0","0.06","0","58.01","130","14.92","13.35","1.959"],
    [5098,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1300.0","1.67","294.6","0","0.23","0","-14.42","130","6.938","7.276","3.45"],
    [5099,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1350.0","2.63","158.8","512","0.94","0","-60.29","130","3.852","5.095","3.158"],
    [5100,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1400.0","2.98","296.7","0","0.51","0","29.09","130","2.134","3.129","3.631"],
    [5101,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1450.0","2.74","322.7","0","-0.47","0","-57.95","130","2.521","3.044","4.744"],
    [5102,"2025-09-07 21:30:00+00:00","2025-09-07 22:00:00+00:00","25","1500.0","2.91","318.8","0","-0.13","0","-2.92","130","2.556","3.997","3.003"],
    [5193,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","150.0","2.22","80.1","0","0.21","66","24.92","2","140.1","268.7","174.2"],
    [5194,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","200.0","1.66","98.3","0","0.24","66","24.53","2","34.77","102.4","15.21"],
    [5195,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","250.0","1.29","87.7","0","0.06","2","24.3","2","190.4","319.0","169.7"],
    [5196,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","300.0","1.24","88.3","0","-0.01","0","24.4","2","590.4","1128.0","1038.0"],
    [5197,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","350.0","1.17","86.5","0","-0.15","66","-79.59","130","588.6","1032.0","857.7"],
    [5198,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","400.0","1.11","85.0","0","0.04","0","-59.22","130","89.35","309.2","151.7"],
    [5199,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","450.0","0.68","84.8","0","0.49","66","-78.05","2","49.25","119.4","37.62"],
    [5200,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","500.0","3.55","219.4","256","0.15","66","44.88","2","10.91","25.99","3.529"],
    [5201,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","550.0","1.04","36.9","0","0.17","0","63.91","2","24.33","38.06","34.96"],
    [5202,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","600.0","1.34","25.3","0","0.05","0","-7.42","2","57.85","52.31","81.63"],
    [5203,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","650.0","2.11","356.3","0","0.2","0","-63.72","130","90.16","73.94","67.39"],
    [5204,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","700.0","2.84","350.0","0","0.15","0","16.0","130","37.6","25.96","18.48"],
    [5205,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","750.0","3.75","340.5","0","0.29","0","-41.56","2","9.24","10.69","7.818"],
    [5206,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","800.0","3.89","344.4","0","0.04","0","-65.93","130","7.749","4.231","5.069"],
    [5207,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","850.0","4.8","337.0","0","-0.22","0","15.41","130","4.89","5.234","5.454"],
    [5208,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","900.0","3.27","324.6","0","-0.13","0","23.92","2","9.951","5.338","5.86"],
    [5209,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","950.0","2.7","343.2","0","-0.57","0","21.79","130","10.78","6.402","5.06"],
    [5210,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1000.0","1.98","293.0","0","0.02","0","53.87","130","19.19","15.51","10.35"],
    [5211,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1050.0","1.95","289.1","0","-0.04","0","-33.03","130","169.4","84.91","51.96"],
    [5212,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1100.0","2.01","285.4","0","-0.1","0","-65.99","130","56.75","40.25","36.22"],
    [5213,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1150.0","1.9","279.7","0","-0.08","0","6.37","130","39.46","33.33","12.3"],
    [5214,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1200.0","1.99","274.2","0","0.13","0","48.03","130","31.11","5.185","8.06"],
    [5215,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1250.0","2.44","259.2","0","0.25","0","-74.4","2","7.791","5.024","3.797"],
    [5216,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1300.0","2.67","254.2","0","0.03","0","-66.33","130","1.998","9.386","8.152"],
    [5217,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1350.0","2.49","280.6","0","-0.08","0","7.9","2","0.8181","3.033","3.253"],
    [5218,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1400.0","2.49","329.5","0","-0.16","0","-31.74","130","1.043","0.9009","3.204"],
    [5219,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1450.0","4.9","333.3","0","0.12","0","69.5","130","2.378","0.8879","2.87"],
    [5220,"2025-09-07 22:00:00+00:00","2025-09-07 22:30:00+00:00","25","1500.0","1.35","6.6","0","-0.5","0","38.43","130","2.34","1.723","2.036"],
    [5311,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","150.0","3.18","67.8","0","0.0","2","62.68","2","556.9","888.7","616.7"],
    [5312,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","200.0","1.98","69.7","0","0.04","2","24.78","2","313.7","628.0","790.6"],
    [5313,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","250.0","1.48","73.5","0","-0.18","66","24.28","2","1051.0","575.6","590.0"],
    [5314,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","300.0","1.39","71.7","0","-0.17","66","24.13","2","1272.0","1225.0","1807.0"],
    [5315,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","350.0","1.22","72.3","0","-0.15","66","-60.91","130","363.5","706.6","1713.0"],
    [5316,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","400.0","1.04","78.1","0","-0.06","2","23.57","2","47.76","63.24","184.3"],
    [5317,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","450.0","0.95","89.4","0","0.2","2","62.59","130","267.5","98.15","25.87"],
    [5318,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","500.0","0.94","95.1","0","0.12","66","21.74","130","852.8","213.3","155.6"],
    [5319,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","550.0","0.77","21.5","0","0.14","66","-47.8","130","210.6","136.0","151.3"],
    [5320,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","600.0","1.16","353.8","0","-0.01","0","-7.75","130","103.4","62.65","60.61"],
    [5321,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","650.0","1.97","352.6","0","0.22","66","-56.46","130","23.96","34.46","32.57"],
    [5322,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","700.0","2.68","353.3","0","-0.12","66","20.01","2","60.92","51.13","66.46"],
    [5323,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","750.0","3.68","348.6","0","-0.17","0","57.38","2","29.59","33.4","21.85"],
    [5324,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","800.0","4.14","342.0","0","0.1","0","55.84","2","11.59","13.59","10.67"],
    [5325,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","850.0","4.48","337.7","0","-0.25","0","-18.53","130","6.233","20.8","10.13"],
    [5326,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","900.0","4.45","340.0","0","-0.18","0","-46.42","2","4.863","8.788","3.967"],
    [5327,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","950.0","4.77","338.7","0","-0.07","0","57.37","130","2.677","2.358","2.577"],
    [5328,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1000.0","3.42","341.0","0","-0.03","0","50.02","2","5.136","3.771","3.574"],
    [5329,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1050.0","2.35","301.4","0","0.02","66","29.35","130","19.15","21.36","3.948"],
    [5330,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1100.0","2.45","291.8","0","0.13","0","6.19","130","36.86","31.68","17.09"],
    [5331,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1150.0","2.19","285.0","0","-0.03","0","66.5","130","72.85","75.07","43.85"],
    [5332,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1200.0","2.24","285.6","0","0.07","0","48.14","130","60.67","58.44","31.02"],
    [5333,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1250.0","2.11","283.0","0","0.25","0","-75.99","2","7.538","7.795","4.192"],
    [5334,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1300.0","2.24","285.5","0","0.02","0","-82.91","130","4.499","3.183","3.448"],
    [5335,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1350.0","1.58","314.8","0","0.22","0","-12.31","2","1.655","2.921","1.714"],
    [5336,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1400.0","1.69","348.8","0","0.09","0","10.46","130","2.245","2.353","0.5231"],
    [5337,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1450.0","1.89","284.8","0","0.55","0","17.21","130","6.565","1.372","0.2197"],
    [5338,"2025-09-07 22:30:00+00:00","2025-09-07 23:00:00+00:00","25","1500.0","1.89","169.5","0","0.38","0","7.38","2","7.0","1.68","0.1892"],
    [5429,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","150.0","4.12","65.8","0","-0.21","0","-33.39","130","637.3","1265.0","655.7"],
    [5430,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","200.0","3.81","68.2","0","-0.17","0","24.81","2","949.9","984.2","812.5"],
    [5431,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","250.0","3.05","70.1","0","-0.22","2","24.93","2","918.3","1155.0","721.8"],
    [5432,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","300.0","2.47","72.7","0","-0.14","66","24.55","2","816.3","562.1","745.4"],
    [5433,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","350.0","2.03","76.6","0","-0.06","2","24.01","2","509.8","874.2","1671.0"],
    [5434,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","400.0","1.66","77.6","0","-0.05","2","11.69","130","588.4","1906.0","2780.0"],
    [5435,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","450.0","1.52","80.1","0","0.01","2","75.75","130","440.4","553.0","1597.0"],
    [5436,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","500.0","1.16","82.3","0","0.19","2","-19.56","2","103.5","40.15","160.3"],
    [5437,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","550.0","1.06","33.2","256","0.17","66","22.42","130","81.03","5.365","93.12"],
    [5438,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","600.0","1.61","10.6","0","-0.17","66","76.32","130","12.59","76.62","136.7"],
    [5439,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","650.0","2.37","1.5","0","-0.17","66","-5.65","2","68.13","84.03","82.7"],
    [5440,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","700.0","3.14","359.9","0","-0.18","66","-51.33","130","83.74","52.55","56.28"],
    [5441,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","750.0","4.13","356.8","0","-0.2","0","-41.71","130","17.49","21.75","29.45"],
    [5442,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","800.0","4.85","347.5","0","-0.14","0","44.33","130","9.132","6.418","10.43"],
    [5443,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","850.0","3.83","342.5","0","0.51","0","-39.82","130","7.393","5.509","7.551"],
    [5444,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","900.0","3.25","350.1","0","0.27","0","20.61","130","5.085","12.71","4.066"],
    [5445,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","950.0","3.75","331.9","0","0.08","0","-62.93","130","2.165","5.284","4.413"],
    [5446,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1000.0","4.19","322.7","0","0.12","0","64.31","130","1.679","2.569","2.695"],
    [5447,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1050.0","2.78","317.9","0","-0.19","0","-6.85","130","4.155","2.015","1.092"],
    [5448,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1100.0","2.95","299.8","0","-0.33","0","-23.63","2","26.04","4.577","4.522"],
    [5449,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1150.0","2.69","283.0","0","-0.06","0","10.73","130","22.97","27.66","28.36"],
    [5450,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1200.0","2.77","280.3","0","0.03","0","9.72","2","25.23","31.06","9.38"],
    [5451,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1250.0","2.71","274.1","0","0.06","66","42.98","130","30.04","16.86","5.592"],
    [5452,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1300.0","2.75","270.3","0","-0.08","0","45.42","130","9.059","6.412","1.746"],
    [5453,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1350.0","3.88","263.7","0","-0.14","0","-58.28","130","3.221","2.28","0.6019"],
    [5454,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1400.0","3.57","265.9","0","0.04","0","-9.1","130","2.106","1.892","0.408"],
    [5455,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1450.0","1.93","265.6","0","0.17","0","-34.86","130","1.246","1.553","0.2902"],
    [5456,"2025-09-07 23:00:00+00:00","2025-09-07 23:30:00+00:00","25","1500.0","1.39","279.3","0","0.61","0","-45.98","2","1.092","3.242","3.016"],
    [5547,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","150.0","4.83","55.5","0","0.15","66","-65.13","2","379.1","150.3","378.7"],
    [5548,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","200.0","4.86","58.4","0","0.19","0","24.8","2","845.8","503.1","1203.0"],
    [5549,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","250.0","4.52","60.5","0","0.17","66","24.73","2","977.8","893.3","586.3"],
    [5550,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","300.0","3.87","63.0","0","-0.15","66","23.92","2","414.5","297.5","368.8"],
    [5551,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","350.0","2.93","64.1","0","-0.14","66","24.14","2","130.3","100.6","121.9"],
    [5552,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","400.0","2.07","66.3","0","-0.14","66","-77.05","130","94.7","121.4","168.5"],
    [5553,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","450.0","1.7","65.7","0","-0.14","66","-34.21","130","225.2","62.03","747.2"],
    [5554,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","500.0","1.36","66.4","0","-0.16","66","60.55","2","33.52","51.53","418.1"],
    [5555,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","550.0","1.72","85.3","256","-0.18","0","-59.2","130","4.031","60.92","25.83"],
    [5556,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","600.0","1.39","11.5","0","-0.18","0","-20.24","130","26.5","46.72","96.28"],
    [5557,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","650.0","1.97","4.5","0","-0.21","0","-37.84","130","32.51","53.23","64.56"],
    [5558,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","700.0","2.75","5.8","0","-0.12","66","40.16","130","40.76","24.34","67.35"],
    [5559,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","750.0","4.4","358.8","0","0.15","66","60.01","2","16.21","9.388","15.54"],
    [5560,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","800.0","5.98","353.3","0","0.05","0","-74.11","130","11.34","4.246","9.469"],
    [5561,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","850.0","5.54","353.1","0","0.22","0","65.13","2","5.031","3.569","4.652"],
    [5562,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","900.0","5.22","340.1","0","0.02","0","-51.12","130","3.884","3.966","5.393"],
    [5563,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","950.0","4.74","336.9","0","-0.21","0","-47.87","130","3.162","3.095","3.83"],
    [5564,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1000.0","5.13","311.7","0","-0.08","0","29.56","130","2.335","1.696","0.9591"],
    [5565,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1050.0","5.73","304.9","0","0.39","0","-34.7","2","2.38","1.632","1.116"],
    [5566,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1100.0","4.77","308.3","0","0.52","0","26.11","2","2.907","3.378","1.752"],
    [5567,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1150.0","3.16","296.2","0","-0.17","0","-38.24","2","15.8","14.14","13.16"],
    [5568,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1200.0","3.19","288.8","0","-0.01","0","47.34","130","26.21","9.653","12.75"],
    [5569,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1250.0","3.0","287.9","0","-0.07","0","68.6","130","6.493","6.842","2.323"],
    [5570,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1300.0","3.11","286.4","0","0.02","0","-77.08","130","3.219","5.823","1.324"],
    [5571,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1350.0","4.34","278.0","0","0.26","0","-24.55","130","1.074","4.604","1.254"],
    [5572,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1400.0","5.09","287.1","0","0.23","0","31.38","130","1.296","1.69","0.8858"],
    [5573,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1450.0","4.54","265.2","0","0.2","0","30.0","2","1.311","1.477","1.111"],
    [5574,"2025-09-07 23:30:00+00:00","2025-09-08 00:00:00+00:00","25","1500.0","2.78","249.8","0","0.18","0","-28.34","130","1.774","1.73","1.877"]
]}