{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","150.0","3.23","59.7","0","0.13","2","-67.41","2","16.88","51.11","53.97"],
    [2,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","200.0","2.45","87.7","256","0.13","2","21.95","2","1.368","5.837","29.56"],
    [3,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","250.0","2.26","94.1","256","0.12","2","21.93","2","1.867","16.91","99.52"],
    [4,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","300.0","1.32","75.0","0","0.13","66","21.91","130","14.55","23.25","43.99"],
    [5,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","350.0","1.01","83.4","0","0.19","66","-81.79","2","41.06","13.08","18.36"],
    [6,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","400.0","1.2","101.0","0","-0.33","0","-81.5","2","5.047","3.4","2.565"],
    [7,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","450.0","1.57","93.8","0","-0.11","2","-33.82","130","20.83","41.74","3.807"],
    [8,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","500.0","1.55","167.4","256","6.38","2","-30.8","2","34.16","30.39","2.182"],
    [9,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","550.0","2.28","187.6","256","0.77","0","5.66","130","5.544","6.905","1.408"],
    [10,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","600.0","1.73","174.9","256","0.74","66","38.16","130","4.72","10.61","1.008"],
    [11,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","650.0","1.62","178.9","0","0.24","0","37.11","130","15.3","13.87","7.761"],
    [12,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","700.0","1.85","180.4","0","-2.88","128","-13.46","2","11.53","7.99","3.101"],
    [13,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","750.0","2.53","226.1","0","-0.68","0","-45.77","130","2.689","3.578","0.7012"],
    [14,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","800.0","1.82","246.8","0","-1.37","128","16.39","2","2.469","3.755","3.068"],
    [15,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","850.0","1.95","185.9","0","-0.12","0","24.49","130","8.478","15.62","7.179"],
    [16,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","900.0","2.61","192.5","0","0.15","0","-82.29","2","19.99","12.35","10.39"],
    [17,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","950.0","3.51","200.8","0","0.04","0","1.95","130","37.52","30.04","10.35"],
    [18,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1000.0","3.94","204.2","0","0.01","0","51.48","2","3.934","14.17","1.097"],
    [19,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1050.0","4.69","205.7","0","0.06","0","-76.08","130","1.441","4.975","1.094"],
    [20,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1100.0","5.37","205.9","0","0.07","0","30.97","2","1.375","1.459","2.406"],
    [21,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1150.0","6.83","214.8","0","-0.53","0","-56.37","130","1.153","0.8606","2.351"],
    [22,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1200.0","6.12","226.5","0","-0.4","0","24.8","2","0.6797","0.5419","1.665"],
    [23,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1250.0","7.73","241.6","0","0.16","0","66.85","130","0.4011","0.8234","0.3803"],
    [24,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1300.0","5.7","256.5","0","0.13","0","30.25","2","0.2626","0.923","1.903"],
    [25,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1350.0","5.61","221.4","0","0.16","0","-37.41","2","0.4661","0.3399","0.1714"],
    [26,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1400.0","6.97","224.2","0","0.18","0","50.58","130","0.2296","0.7027","0.3558"],
    [27,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1450.0","5.83","234.1","0","0.05","0","-71.82","130","1.251","1.367","0.6504"],
    [28,"2024-10-08 00:00:00+00:00","2024-10-08 00:30:00+00:00","25","1500.0","6.01","237.6","0","-0.13","0","27.18","130","0.6752","0.5088","1.179"],
    [119,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","150.0","3.84","57.0","0","0.21","2","62.09","2","46.16","82.04","152.3"],
    [120,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","200.0","2.36","41.8","0","0.13","66","21.05","2","10.26","31.14","32.69"],
    [121,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","250.0","1.55","58.2","256","0.12","66","20.65","2","15.17","1.661","73.96"],
    [122,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","300.0","1.21","61.9","2","0.14","66","20.1","2","2.871","3.902","56.24"],
    [123,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","350.0","1.01","77.5","0","0.2","66","19.75","2","10.0","24.78","11.12"],
    [124,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","400.0","1.16","211.4","256","0.29","0","-15.09","130","0.513","6.426","1.511"],
    [125,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","450.0","2.3","346.1","0","0.11","0","33.0","130","1.848","3.594","2.133"],
    [126,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","500.0","0.8","335.9","0","0.47","66","8.22","130","8.152","5.396","3.41"],
    [127,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","550.0","1.45","169.1","256","0.11","0","21.42","130","4.14","3.768","1.174"],
    [128,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","600.0","3.03","203.8","2","0.09","0","-78.69","2","5.313","11.03","1.16"],
    [129,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","650.0","1.21","166.9","0","0.15","66","-13.82","130","5.604","4.414","5.302"],
    [130,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","700.0","1.74","173.1","0","-0.03","0","-27.17","130","4.382","3.09","6.126"],
    [131,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","750.0","0.74","154.5","0","0.05","0","-83.49","130","1.126","3.296","2.174"],
    [132,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","800.0","1.59","176.1","0","0.3","0","-58.26","130","3.711","3.517","3.317"],
    [133,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","850.0","1.98","189.2","0","0.25","0","46.27","130","6.339","9.145","4.948"],
    [134,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","900.0","3.36","203.2","0","0.33","0","57.81","130","11.85","15.39","10.22"],
    [135,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","950.0","4.88","206.8","0","0.18","0","29.51","130","10.12","8.99","9.277"],
    [136,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1000.0","5.41","209.3","0","0.18","0","-81.38","130","10.76","5.901","15.69"],
    [137,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1050.0","5.55","208.2","0","0.21","0","21.67","130","6.967","8.424","7.22"],
    [138,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1100.0","5.59","207.5","0","0.33","0","24.9","130","2.261","4.223","2.21"],
    [139,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1150.0","5.62","204.7","0","0.15","0","45.25","2","1.481","1.541","0.4542"],
    [140,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1200.0","6.19","200.3","0","0.21","0","-20.65","2","0.7577","1.661","0.8392"],
    [141,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1250.0","7.02","214.7","0","0.31","0","33.75","130","0.4655","0.3604","1.134"],
    [142,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1300.0","7.31","232.3","0","-0.49","0","-32.61","2","0.2945","0.1354","0.285"],
    [143,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1350.0","5.97","224.1","0","-0.34","0","63.87","130","0.1123","1.238","0.3936"],
    [144,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1400.0","6.55","225.9","0","-0.76","0","-66.44","2","0.2297","0.9687","0.06472"],
    [145,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1450.0","5.47","227.4","0","-0.55","0","-36.3","130","0.7679","0.9749","1.397"],
    [146,"2024-10-08 00:30:00+00:00","2024-10-08 01:00:00+00:00","25","1500.0","5.63","223.7","0","-0.09","0","-75.57","130","0.9491","1.221","2.816"],
    [237,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","150.0","2.88","65.0","0","0.2","2","62.3","130","49.07","43.3","141.2"],
    [238,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","200.0","2.28","36.8","0","0.19","66","21.19","2","26.89","19.36","96.68"],
    [239,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","250.0","1.61","16.0","0","0.18","0","20.89","2","10.07","3.417","17.33"],
    [240,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","300.0","1.15","35.4","0","0.38","66","20.67","2","24.62","5.39","15.31"],
    [241,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","350.0","1.36","83.3","256","0.26","2","19.95","2","5.583","2.006","10.44"],
    [242,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","400.0","1.41","84.1","0","-0.23","66","20.37","2","9.781","4.809","3.567"],
    [243,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","450.0","1.22","120.8","256","-0.17","0","19.73","2","4.432","5.9","1.002"],
    [244,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","500.0","1.58","159.2","256","1.41","66","18.11","2","2.023","2.722","1.522"],
    [245,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","550.0","2.01","106.8","256","-0.03","0","20.5","2","2.325","0.6818","0.7269"],
    [246,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","600.0","1.01","161.4","0","-0.05","0","18.55","130","2.716","1.929","2.628"],
    [247,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","650.0","1.01","184.8","0","0.11","66","-83.25","130","2.682","2.805","10.24"],
    [248,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","700.0","1.34","177.1","0","0.41","0","17.55","2","1.294","2.995","6.549"],
    [249,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","750.0","1.9","192.0","0","0.68","0","-68.69","130","3.109","1.348","4.217"],
    [250,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","800.0","1.77","187.7","0","0.68","0","-49.53","130","8.111","4.802","15.1"],
    [251,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","850.0","1.81","188.8","0","-0.73","0","-31.3","130","7.444","11.19","14.03"],
    [252,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","900.0","3.05","201.4","0","0.01","0","71.76","130","9.237","13.34","14.18"],
    [253,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","950.0","4.44","207.9","0","0.06","0","16.25","130","4.692","14.48","6.96"],
    [254,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1000.0","5.34","207.0","0","0.03","0","-39.82","2","2.139","4.069","2.487"],
    [255,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1050.0","5.79","212.7","0","-0.02","0","-39.29","130","8.431","3.217","5.995"],
    [256,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1100.0","5.99","211.7","0","0.01","0","18.26","2","9.053","7.818","13.23"],
    [257,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1150.0","6.45","203.6","0","0.02","0","63.01","2","2.202","2.393","4.844"],
    [258,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1200.0","5.11","206.0","0","0.12","0","73.58","130","0.4126","1.015","0.3001"],
    [259,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1250.0","6.43","216.6","0","0.11","0","-66.36","130","1.47","0.4858","0.744"],
    [260,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1300.0","6.5","234.4","0","-0.15","0","-41.95","130","0.18","0.8145","0.81"],
    [261,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1350.0","5.77","231.7","0","0.21","0","58.81","130","0.6648","0.2232","0.4006"],
    [262,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1400.0","5.57","227.9","0","0.14","0","-49.8","2","0.9585","0.5025","1.114"],
    [263,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1450.0","5.61","223.5","0","0.29","0","51.02","2","1.038","0.7052","0.5118"],
    [264,"2024-10-08 01:00:00+00:00","2024-10-08 01:30:00+00:00","25","1500.0","5.14","218.6","0","0.0","0","15.08","130","0.2272","0.4544","0.4576"],
    [355,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","150.0","3.94","275.3","512","0.18","2","64.82","2","13.64","16.76","28.16"],
    [356,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","200.0","6.2","162.1","512","0.13","2","23.29","2","10.23","15.3","340.6"],
    [357,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","250.0","6.01","163.6","768","0.49","2","23.09","2","1.826","4.294","75.22"],
    [358,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","300.0","5.76","167.7","768","0.18","66","21.69","2","1.184","3.415","18.96"],
    [359,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","350.0","6.82","169.0","768","-0.14","66","-42.18","130","0.4795","3.171","3.237"],
    [360,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","400.0","4.73","267.3","512","-0.18","2","48.88","130","2.703","4.815","1.73"],
    [361,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","450.0","6.54","9.2","512","-1.22","0","-32.31","130","5.734","5.581","1.905"],
    [362,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","500.0","1.44","166.0","0","-0.03","66","20.92","130","4.203","5.604","2.059"],
    [363,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","550.0","1.98","162.9","0","-0.04","66","31.54","130","1.11","1.452","1.851"],
    [364,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","600.0","1.31","158.4","0","0.27","66","-80.96","130","4.195","12.34","3.394"],
    [365,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","650.0","1.25","169.5","0","0.23","0","-30.27","130","1.622","3.876","2.391"],
    [366,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","700.0","0.2","202.6","256","-0.42","66","17.37","130","0.2173","1.035","1.412"],
    [367,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","750.0","2.16","190.3","0","0.17","66","69.13","130","4.923","3.34","7.815"],
    [368,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","800.0","2.54","194.3","0","0.16","0","17.24","2","6.119","8.791","11.27"],
    [369,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","850.0","2.65","192.9","0","0.25","66","16.81","2","7.049","10.76","13.82"],
    [370,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","900.0","3.49","202.7","0","0.22","66","2.58","2","12.08","13.32","25.43"],
    [371,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","950.0","4.66","207.8","0","0.16","0","16.22","130","10.65","5.779","11.95"],
    [372,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1000.0","5.77","211.9","0","0.09","0","66.35","2","1.347","1.09","1.726"],
    [373,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1050.0","5.72","220.8","0","0.03","0","74.0","130","0.4819","2.384","3.398"],
    [374,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1100.0","5.64","220.9","0","0.17","0","-30.6","130","1.421","5.967","15.55"],
    [375,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1150.0","5.46","218.3","0","0.18","0","-14.96","130","2.2","1.754","11.73"],
    [376,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1200.0","5.66","225.8","0","0.48","0","1.9","130","3.691","0.5602","2.174"],
    [377,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1250.0","6.56","244.8","0","-0.09","0","36.79","2","2.152","0.3977","1.432"],
    [378,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1300.0","6.6","249.8","0","0.18","0","-3.43","130","0.9772","0.3158","1.545"],
    [379,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1350.0","5.57","230.5","0","0.14","0","-37.74","130","0.404","0.5398","1.232"],
    [380,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1400.0","6.25","249.2","256","0.11","0","58.04","130","0.1868","0.2086","0.9944"],
    [381,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1450.0","5.96","258.4","0","-0.3","0","24.75","130","0.4269","1.005","2.204"],
    [382,"2024-10-08 01:30:00+00:00","2024-10-08 02:00:00+00:00","25","1500.0","4.15","272.3","768","-0.37","0","-26.91","130","0.2662","0.915","1.916"],
    [473,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","150.0","3.55","68.8","0","0.17","66","62.63","2","23.98","30.63","46.29"],
    [474,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","200.0","2.47","62.5","0","0.1","2","20.87","2","4.514","13.48","13.46"],
    [475,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","250.0","1.39","352.1","2","0.0","0","20.86","2","2.909","1.807","11.57"],
    [476,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","300.0","1.12","77.2","0","0.21","0","-60.06","130","4.492","2.451","18.56"],
    [477,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","350.0","2.19","21.8","256","0.1","0","52.01","2","0.7892","1.316","2.586"],
    [478,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","400.0","9.46","126.3","256","-0.28","0","5.25","130","1.057","0.2245","1.852"],
    [479,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","450.0","1.6","178.0","256","0.17","0","-12.16","2","5.093","2.607","0.5037"],
    [480,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","500.0","1.66","71.1","0","-0.44","66","32.48","130","13.86","2.341","1.926"],
    [481,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","550.0","4.98","329.3","0","-15.87","2","68.03","2","1.402","0.6461","2.018"],
    [482,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","600.0","0.77","180.5","0","0.2","2","-72.23","2","2.273","1.579","4.045"],
    [483,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","650.0","1.92","262.7","256","0.31","2","14.66","2","1.139","2.088","9.128"],
    [484,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","700.0","2.09","247.2","256","-0.67","2","25.47","130","1.78","0.6106","12.21"],
    [485,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","750.0","3.01","226.8","256","0.03","2","49.26","2","0.8472","1.943","3.907"],
    [486,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","800.0","3.54","206.2","0","-0.08","2","15.74","2","8.699","9.662","6.638"],
    [487,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","850.0","4.12","208.8","0","-0.03","2","-78.24","130","9.009","4.803","25.34"],
    [488,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","900.0","4.68","220.0","0","0.17","66","50.89","130","5.988","4.227","10.72"],
    [489,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","950.0","5.3","208.9","0","0.67","0","-63.6","130","3.315","3.039","2.225"],
    [490,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1000.0","5.49","214.0","0","-0.38","0","14.44","130","1.666","2.109","3.693"],
    [491,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1050.0","5.78","212.9","0","0.0","0","-78.33","130","2.777","0.8182","2.795"],
    [492,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1100.0","5.69","210.8","0","0.61","0","43.85","130","1.267","0.8058","2.441"],
    [493,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1150.0","5.56","211.0","0","0.17","0","-39.25","2","0.9059","3.492","9.749"],
    [494,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1200.0","5.45","216.9","256","0.18","0","39.2","130","0.6287","1.831","14.8"],
    [495,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1250.0","5.21","214.1","0","0.09","0","-52.98","2","1.991","0.4932","6.44"],
    [496,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1300.0","5.91","209.3","0","0.33","66","17.3","2","0.517","0.3797","1.576"],
    [497,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1350.0","4.57","227.5","768","-0.1","66","-61.95","130","0.2516","0.1843","1.063"],
    [498,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1400.0","4.74","228.1","0","-0.01","0","-32.82","2","0.5716","0.5214","0.7196"],
    [499,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1450.0","4.72","229.2","0","0.12","0","-7.6","130","0.6965","0.5507","1.036"],
    [500,"2024-10-08 02:00:00+00:00","2024-10-08 02:30:00+00:00","25","1500.0","6.03","239.5","0","0.3","0","69.73","130","0.9729","0.5567","0.7831"],
    [591,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","150.0","3.44","76.3","0","0.1","2","63.27","2","52.71","37.45","32.46"],
    [592,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","200.0","2.24","86.6","0","0.02","2","21.6","2","25.34","13.38","15.44"],
    [593,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","250.0","1.28","78.3","0","-0.16","2","21.61","2","10.28","6.104","22.81"],
    [594,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","300.0","1.32","4.2","256","-0.2","2","21.21","2","3.773","1.493","18.17"],
    [595,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","350.0","1.07","61.0","0","0.32","66","20.56","2","3.202","2.954","2.414"],
    [596,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","400.0","2.34","158.6","256","-0.35","0","18.22","2","2.873","12.27","1.75"],
    [597,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","450.0","3.13","203.9","256","0.73","0","-81.86","2","4.731","3.66","0.4917"],
    [598,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","500.0","1.37","143.8","256","-0.07","0","-63.72","130","0.544","3.552","0.9552"],
    [599,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","550.0","1.28","180.6","0","-0.29","0","18.2","2","3.656","11.02","6.079"],
    [600,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","600.0","1.3","199.5","256","-0.25","66","17.35","2","6.851","2.348","27.25"],
    [601,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","650.0","1.65","194.2","2","0.02","0","17.21","2","2.925","3.9","24.68"],
    [602,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","700.0","2.54","246.7","256","-0.11","0","29.98","130","32.49","4.432","26.98"],
    [603,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","750.0","3.05","240.7","256","-0.31","0","-52.88","2","10.35","2.008","30.48"],
    [604,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","800.0","3.21","197.7","0","-0.21","0","-23.46","130","1.326","0.9968","13.84"],
    [605,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","850.0","3.46","213.5","0","0.01","0","-5.12","130","1.128","2.778","5.647"],
    [606,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","900.0","4.05","216.3","0","16.77","130","16.29","130","1.135","2.596","2.582"],
    [607,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","950.0","5.64","209.2","0","0.24","66","-0.37","130","0.821","2.409","1.077"],
    [608,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1000.0","5.55","207.7","0","0.18","0","10.99","130","1.192","1.745","1.208"],
    [609,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1050.0","5.29","208.6","0","-0.07","0","52.04","2","1.237","2.02","2.849"],
    [610,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1100.0","5.01","209.9","0","0.18","66","-71.06","130","5.12","6.741","7.229"],
    [611,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1150.0","4.87","207.9","0","0.21","66","32.73","130","5.536","5.153","15.42"],
    [612,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1200.0","4.71","208.9","0","0.17","66","59.68","2","7.068","4.755","6.935"],
    [613,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1250.0","4.61","221.6","0","0.21","0","-0.34","130","3.236","1.461","2.237"],
    [614,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1300.0","4.7","218.2","0","-0.44","0","48.62","130","1.522","0.5874","1.51"],
    [615,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1350.0","2.84","214.6","0","-0.58","0","32.78","2","1.072","0.2427","0.7867"],
    [616,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1400.0","4.64","230.6","0","0.21","0","-43.71","2","1.25","2.831","0.9534"],
    [617,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1450.0","5.62","235.3","0","0.07","0","24.12","130","3.578","2.048","0.9797"],
    [618,"2024-10-08 02:30:00+00:00","2024-10-08 03:00:00+00:00","25","1500.0","6.06","244.9","0","0.13","0","-7.29","2","0.8555","1.751","0.398"],
    [709,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","150.0","1.85","70.3","0","0.11","2","62.49","2","62.53","131.7","232.1"],
    [710,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","200.0","1.44","70.4","0","0.12","2","21.16","2","18.17","49.21","81.34"],
    [711,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","250.0","1.13","77.2","256","0.05","2","20.89","2","3.334","4.023","14.84"],
    [712,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","300.0","1.41","92.8","0","-0.33","2","-75.6","130","1.062","7.572","6.581"],
    [713,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","350.0","0.92","108.2","256","-0.14","66","29.51","2","1.142","9.242","10.03"],
    [714,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","400.0","0.87","203.5","256","-0.01","0","74.45","130","4.881","13.55","16.21"],
    [715,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","450.0","0.95","207.5","0","-0.03","0","20.19","2","27.87","9.921","18.26"],
    [716,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","500.0","1.55","182.4","0","-0.01","0","19.53","2","14.14","12.39","13.3"],
    [717,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","550.0","1.81","181.5","0","-0.06","0","-42.33","130","20.36","13.45","8.954"],
    [718,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","600.0","2.36","184.1","0","-0.09","0","18.78","2","24.34","11.08","11.93"],
    [719,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","650.0","2.06","179.8","0","-0.35","66","18.63","130","23.08","23.3","9.237"],
    [720,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","700.0","2.47","184.5","0","-0.03","0","46.08","2","19.41","14.62","12.08"],
    [721,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","750.0","2.42","181.0","0","0.04","0","17.36","2","12.2","10.24","10.4"],
    [722,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","800.0","2.74","185.3","0","0.17","0","-60.14","130","12.41","8.339","12.15"],
    [723,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","850.0","3.68","260.5","512","-1.01","0","26.99","130","5.765","1.873","2.933"],
    [724,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","900.0","4.7","274.1","512","-0.41","0","32.01","130","1.681","0.5012","0.8446"],
    [725,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","950.0","5.38","205.2","0","0.13","0","17.98","2","1.531","8.013","5.81"],
    [726,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1000.0","5.74","204.3","0","0.11","0","-25.91","2","6.043","9.392","13.07"],
    [727,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1050.0","5.52","207.0","0","0.22","0","64.52","130","3.585","2.889","7.105"],
    [728,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1100.0","5.07","204.8","0","0.16","0","-73.46","130","1.71","4.595","3.076"],
    [729,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1150.0","4.55","202.7","0","0.09","0","-80.65","2","3.691","5.381","7.608"],
    [730,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1200.0","4.46","201.4","0","-0.37","0","44.48","130","6.524","6.952","5.262"],
    [731,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1250.0","4.72","203.6","0","0.18","0","14.51","2","2.422","2.529","2.918"],
    [732,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1300.0","5.2","208.7","0","-0.03","66","7.71","130","0.8967","0.7977","1.979"],
    [733,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1350.0","6.63","212.9","0","0.33","66","66.99","2","0.1255","0.3708","0.3481"],
    [734,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1400.0","13.17","269.4","768","-0.71","0","-39.33","130","2.019","0.3969","0.8175"],
    [735,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1450.0","10.24","251.7","0","0.31","0","-71.02","2","1.04","0.5072","0.6204"],
    [736,"2024-10-08 03:00:00+00:00","2024-10-08 03:30:00+00:00","25","1500.0","10.18","256.2","0","-0.45","0","-6.13","130","0.4195","0.3811","0.5526"],
    [827,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","150.0","3.02","69.2","256","0.17","2","62.7","2","40.54","489.0","501.7"],
    [828,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","200.0","1.77","74.2","256","0.17","2","21.39","2","12.16","273.7","433.9"],
    [829,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","250.0","1.91","88.7","258","0.08","2","21.39","2","1.71","7.514","3.206"],
    [830,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","300.0","1.31","81.5","0","0.19","2","-65.31","130","15.17","22.71","20.88"],
    [831,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","350.0","1.04","81.4","0","0.17","66","19.74","2","7.558","19.13","7.513"],
    [832,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","400.0","0.73","149.5","256","0.11","66","19.83","2","0.9758","6.573","9.706"],
    [833,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","450.0","1.22","176.0","0","0.14","66","-23.53","2","11.47","3.938","10.97"],
    [834,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","500.0","1.58","179.4","0","-0.02","0","-33.23","2","9.989","11.76","7.997"],
    [835,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","550.0","1.98","180.7","0","-0.01","0","20.57","2","9.995","15.77","12.74"],
    [836,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","600.0","2.51","175.4","0","0.14","2","18.71","2","5.193","3.074","4.414"],
    [837,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","650.0","2.2","186.8","0","0.14","128","18.97","2","7.375","2.043","6.833"],
    [838,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","700.0","2.19","173.6","0","-0.23","2","40.67","130","27.44","5.465","11.12"],
    [839,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","750.0","2.6","174.6","0","0.04","66","17.87","2","5.552","2.118","4.685"],
    [840,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","800.0","3.89","180.1","0","-0.13","0","17.24","2","1.915","0.6564","3.754"],
    [841,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","850.0","4.2","183.4","0","-0.19","66","17.4","2","2.184","0.6183","1.958"],
    [842,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","900.0","5.61","194.1","0","-0.45","2","16.67","2","1.377","2.772","1.427"],
    [843,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","950.0","5.92","201.1","0","0.34","2","16.56","2","19.79","31.15","15.72"],
    [844,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1000.0","5.66","202.5","0","0.2","66","-26.57","2","31.34","35.31","36.44"],
    [845,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1050.0","5.31","201.7","0","0.01","0","51.75","130","13.38","10.2","13.84"],
    [846,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1100.0","5.06","198.8","0","0.3","66","-27.15","2","18.59","5.898","10.02"],
    [847,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1150.0","4.82","195.8","0","0.18","0","-29.15","2","4.026","5.995","2.668"],
    [848,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1200.0","4.49","200.0","0","0.07","0","-82.52","130","4.948","3.146","2.744"],
    [849,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1250.0","4.73","198.9","0","0.15","0","-15.18","2","2.081","1.732","1.501"],
    [850,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1300.0","4.87","194.4","0","0.08","0","45.36","2","0.1236","0.3335","0.2794"],
    [851,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1350.0","5.15","221.6","0","0.25","0","-60.12","130","0.2986","0.3346","0.3911"],
    [852,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1400.0","7.72","183.0","512","-0.74","0","38.16","130","0.1","0.1516","0.7183"],
    [853,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1450.0","6.73","220.6","0","-0.08","0","57.37","2","0.5373","0.1083","0.4786"],
    [854,"2024-10-08 03:30:00+00:00","2024-10-08 04:00:00+00:00","25","1500.0","5.53","235.2","256","-0.14","0","29.7","2","0.1656","0.6159","0.3493"],
    [945,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","150.0","3.54","73.8","256","0.09","2","21.16","2","97.2","81.45","73.32"],
    [946,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","200.0","1.95","117.1","256","0.03","2","21.57","2","4.712","69.75","46.87"],
    [947,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","250.0","1.82","344.1","256","0.08","2","21.44","2","7.736","6.781","18.93"],
    [948,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","300.0","1.9","93.8","256","0.29","2","21.2","2","2.489","6.982","6.662"],
    [949,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","350.0","1.7","345.3","256","-0.06","2","20.41","2","2.759","0.4786","4.525"],
    [950,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","400.0","1.35","337.3","256","0.25","2","20.22","2","10.01","0.6228","7.862"],
    [951,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","450.0","0.21","265.7","258","-0.02","2","27.3","130","1.015","1.533","5.263"],
    [952,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","500.0","1.26","178.6","0","2.34","66","20.41","2","7.763","7.414","9.455"],
    [953,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","550.0","1.97","168.4","0","0.68","2","48.44","2","6.553","3.491","6.179"],
    [954,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","600.0","2.53","174.5","0","-0.13","66","-81.82","130","6.718","4.17","3.36"],
    [955,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","650.0","2.6","175.8","0","-0.2","0","-55.46","130","5.029","1.233","3.578"],
    [956,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","700.0","2.01","167.4","0","-0.18","0","20.55","130","7.392","3.591","3.54"],
    [957,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","750.0","1.86","173.0","0","-0.71","0","18.75","2","1.038","1.619","0.683"],
    [958,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","800.0","4.66","171.2","0","0.05","0","-28.39","2","0.9842","0.898","1.444"],
    [959,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","850.0","4.04","175.7","256","-0.19","66","17.17","130","0.2624","0.7042","0.3695"],
    [960,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","900.0","4.73","191.0","0","-0.21","66","16.5","2","3.334","3.003","2.866"],
    [961,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","950.0","5.15","201.2","0","-0.02","0","-4.89","2","8.17","12.7","6.449"],
    [962,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1000.0","5.15","197.4","0","0.09","0","28.82","2","13.73","10.88","19.63"],
    [963,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1050.0","4.91","194.9","0","0.19","0","-80.23","130","27.37","11.76","17.94"],
    [964,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1100.0","4.62","191.0","0","0.18","0","-20.57","130","19.96","5.981","10.5"],
    [965,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1150.0","4.66","187.3","0","-0.01","0","54.84","130","4.275","3.777","3.894"],
    [966,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1200.0","4.6","181.6","0","0.17","0","72.98","130","2.428","5.401","15.29"],
    [967,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1250.0","4.9","181.6","0","0.17","0","-57.33","2","1.503","0.644","3.659"],
    [968,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1300.0","5.01","179.7","0","0.04","0","76.08","130","0.4637","0.1871","0.4986"],
    [969,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1350.0","4.26","209.4","0","0.07","0","37.04","130","0.1707","0.6006","0.7617"],
    [970,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1400.0","0.45","222.8","512","0.98","0","50.82","2","0.2524","1.368","0.2344"],
    [971,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1450.0","5.13","231.6","0","0.72","0","-63.44","130","0.3197","0.5636","0.08822"],
    [972,"2024-10-08 04:00:00+00:00","2024-10-08 04:30:00+00:00","25","1500.0","6.52","224.0","0","-0.17","0","65.3","130","0.2275","0.09181","0.1233"],
    [1063,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","150.0","4.93","62.3","0","0.22","66","63.25","2","46.49","118.1","76.58"],
    [1064,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","200.0","2.37","67.0","0","0.27","2","21.46","2","18.22","31.96","22.92"],
    [1065,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","250.0","3.04","58.7","256","0.31","66","21.53","2","3.675","9.827","2.984"],
    [1066,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","300.0","2.0","351.1","256","0.26","66","21.33","2","2.246","2.043","4.294"],
    [1067,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","350.0","3.01","28.4","2","0.18","66","20.79","2","1.512","0.8934","1.159"],
    [1068,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","400.0","5.13","92.1","256","0.17","66","22.78","2","2.249","2.798","0.1109"],
    [1069,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","450.0","1.54","256.4","256","0.12","2","8.24","130","4.761","4.785","1.657"],
    [1070,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","500.0","1.2","277.6","0","0.73","66","19.69","130","2.29","1.982","3.656"],
    [1071,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","550.0","0.96","200.7","0","-0.57","2","7.78","2","1.413","0.6402","2.758"],
    [1072,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","600.0","2.32","171.1","0","-0.24","2","54.48","130","0.4487","3.433","0.7655"],
    [1073,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","650.0","1.86","192.3","0","-0.17","66","-21.67","2","1.579","3.003","2.007"],
    [1074,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","700.0","1.9","200.8","0","-0.36","0","-38.19","130","0.842","2.03","1.094"],
    [1075,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","750.0","4.8","230.5","256","0.14","0","44.36","2","0.7716","0.09352","1.86"],
    [1076,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","800.0","6.88","160.4","512","0.89","0","-71.83","2","1.536","0.1432","2.896"],
    [1077,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","850.0","3.37","192.6","0","-1.09","66","-70.05","130","0.4929","0.2828","0.7464"],
    [1078,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","900.0","6.48","211.9","0","-1.04","130","54.14","130","0.6365","0.6652","0.3434"],
    [1079,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","950.0","5.46","200.3","0","0.12","66","47.91","130","4.805","2.783","1.492"],
    [1080,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1000.0","5.48","203.9","0","0.16","0","57.52","130","19.75","12.15","14.84"],
    [1081,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1050.0","5.63","204.7","0","0.08","0","6.0","2","12.51","15.86","23.61"],
    [1082,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1100.0","5.93","205.4","0","0.03","0","-35.3","2","4.013","4.359","6.14"],
    [1083,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1150.0","5.38","204.5","0","0.31","0","19.1","2","3.133","1.182","1.963"],
    [1084,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1200.0","4.61","201.0","0","0.07","0","61.41","130","4.605","0.6271","5.174"],
    [1085,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1250.0","4.9","207.4","0","-0.16","0","24.59","130","4.598","0.3157","6.753"],
    [1086,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1300.0","5.1","204.5","0","0.02","0","59.61","130","1.618","0.3085","2.224"],
    [1087,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1350.0","5.19","207.8","0","0.04","0","57.86","130","1.973","0.6563","1.866"],
    [1088,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1400.0","5.45","210.6","0","0.03","0","-63.82","2","0.7365","2.563","2.053"],
    [1089,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1450.0","6.21","217.7","0","-0.05","0","-76.05","130","0.515","1.383","2.801"],
    [1090,"2024-10-08 04:30:00+00:00","2024-10-08 05:00:00+00:00","25","1500.0","6.82","202.0","0","0.28","0","-3.85","2","0.6722","0.3191","0.7238"],
    [1181,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","150.0","4.7","71.4","0","0.25","2","63.0","2","96.25","92.24","52.59"],
    [1182,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","200.0","3.64","72.4","0","0.22","2","21.4","2","25.41","44.87","44.38"],
    [1183,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","250.0","2.75","75.5","0","0.21","2","21.17","2","10.21","12.45","10.24"],
    [1184,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","300.0","2.15","42.5","256","0.31","66","21.37","2","4.332","2.706","2.854"],
    [1185,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","350.0","1.85","67.2","2","-0.29","2","20.98","2","0.9451","1.807","2.748"],
    [1186,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","400.0","1.34","7.8","2","-0.07","66","20.41","2","1.669","0.907","7.329"],
    [1187,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","450.0","1.54","0.4","0","0.22","66","-56.31","130","3.633","2.702","4.952"],
    [1188,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","500.0","1.76","99.5","256","0.44","2","-15.38","130","0.0969","2.113","1.263"],
    [1189,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","550.0","4.44","50.8","2","-0.74","2","19.25","2","4.802","4.206","0.2346"],
    [1190,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","600.0","1.63","164.4","0","-0.43","2","19.03","130","9.71","6.904","2.335"],
    [1191,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","650.0","2.31","163.2","0","0.16","66","-5.71","130","5.151","9.066","4.209"],
    [1192,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","700.0","2.31","172.9","0","-0.26","0","18.02","130","2.117","3.32","2.769"],
    [1193,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","750.0","3.25","151.8","0","-0.85","0","18.86","2","0.5572","0.8417","0.6369"],
    [1194,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","800.0","5.3","226.9","256","0.62","0","19.38","2","0.3544","0.4731","0.2161"],
    [1195,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","850.0","3.23","96.0","512","1.17","0","16.55","2","0.3891","0.9815","0.4236"],
    [1196,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","900.0","4.42","182.3","0","-0.27","0","17.77","130","1.452","1.99","1.53"],
    [1197,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","950.0","4.11","193.4","0","0.16","66","16.54","2","7.835","34.54","15.38"],
    [1198,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1000.0","4.57","191.3","0","0.09","0","75.36","130","13.77","26.56","15.49"],
    [1199,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1050.0","4.58","189.9","0","0.06","0","74.73","130","2.893","4.643","2.65"],
    [1200,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1100.0","4.81","187.7","0","0.54","0","-77.38","130","0.4643","1.134","0.3053"],
    [1201,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1150.0","5.71","196.4","0","0.1","0","64.17","130","1.042","3.321","1.487"],
    [1202,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1200.0","5.65","195.2","0","0.38","0","64.2","130","1.911","9.922","0.8073"],
    [1203,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1250.0","5.64","198.8","0","0.41","0","44.36","2","3.164","4.501","1.387"],
    [1204,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1300.0","5.65","206.1","0","0.33","0","-71.92","130","1.048","1.774","2.958"],
    [1205,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1350.0","5.92","210.6","0","0.27","0","-82.78","130","2.423","0.455","2.599"],
    [1206,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1400.0","7.16","212.0","0","0.36","0","63.54","130","1.135","0.3097","0.7744"],
    [1207,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1450.0","6.09","210.8","0","-0.11","0","-82.67","130","0.1643","0.06322","1.088"],
    [1208,"2024-10-08 05:00:00+00:00","2024-10-08 05:30:00+00:00","25","1500.0","6.68","211.1","0","0.43","0","58.04","130","0.4939","0.3899","0.09329"],
    [1299,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","150.0","3.89","67.2","0","0.2","2","20.47","2","73.48","70.2","36.59"],
    [1300,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","200.0","2.22","82.0","0","0.1","2","21.09","2","72.82","65.19","43.14"],
    [1301,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","250.0","2.11","82.7","0","0.05","2","20.8","2","27.65","60.31","12.64"],
    [1302,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","300.0","1.86","84.9","0","-0.05","0","20.58","2","8.201","33.69","3.524"],
    [1303,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","350.0","1.85","79.4","256","-0.04","0","20.36","2","1.517","11.78","1.978"],
    [1304,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","400.0","1.15","22.3","256","-0.74","2","20.86","2","0.9625","10.64","3.072"],
    [1305,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","450.0","0.93","28.5","256","-0.16","0","-17.85","2","1.563","14.8","1.068"],
    [1306,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","500.0","1.21","43.3","256","-0.2","0","-22.46","130","1.465","2.973","1.196"],
    [1307,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","550.0","0.93","90.3","0","-0.17","66","-71.34","2","4.724","2.245","2.865"],
    [1308,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","600.0","1.3","169.0","0","-0.2","0","19.18","130","13.91","7.347","2.359"],
    [1309,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","650.0","1.81","175.5","0","1.92","66","-59.89","130","16.03","9.904","7.192"],
    [1310,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","700.0","2.09","178.1","0","0.53","2","-42.42","130","6.399","6.605","2.709"],
    [1311,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","750.0","3.56","181.2","0","0.12","0","-24.0","130","3.479","4.618","1.547"],
    [1312,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","800.0","5.06","182.6","0","0.05","0","17.13","2","2.11","1.972","0.9196"],
    [1313,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","850.0","3.48","182.5","256","0.62","66","-33.79","130","0.3886","1.232","0.3522"],
    [1314,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","900.0","4.93","197.5","0","-0.05","0","16.93","2","0.6761","0.4418","0.7224"],
    [1315,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","950.0","5.16","182.9","256","-0.32","0","16.91","2","0.1093","0.3532","0.1083"],
    [1316,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1000.0","5.46","199.1","0","0.31","0","15.38","2","5.253","2.217","0.2936"],
    [1317,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1050.0","5.53","196.1","0","0.16","0","-74.52","2","35.57","11.95","5.166"],
    [1318,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1100.0","5.98","194.6","0","-0.07","0","-73.07","130","7.875","8.508","9.828"],
    [1319,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1150.0","6.19","193.2","0","-0.07","0","-81.68","130","2.121","4.412","0.9465"],
    [1320,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1200.0","6.58","198.3","0","-0.04","0","14.71","130","2.046","1.818","1.224"],
    [1321,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1250.0","6.84","200.7","0","0.51","0","33.34","2","0.8776","0.6827","1.694"],
    [1322,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1300.0","6.27","209.5","0","0.59","0","69.44","2","0.4508","1.902","0.3876"],
    [1323,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1350.0","5.99","210.4","0","0.53","0","9.76","130","0.1647","1.396","0.3438"],
    [1324,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1400.0","6.54","211.7","0","0.47","0","18.85","130","0.6144","0.667","0.2389"],
    [1325,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1450.0","6.8","202.6","0","5.45","2","23.68","2","0.3183","0.4557","0.2275"],
    [1326,"2024-10-08 05:30:00+00:00","2024-10-08 06:00:00+00:00","25","1500.0","7.22","216.8","0","0.46","0","-4.0","130","0.2087","0.7921","0.6978"],
    [1417,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","150.0","4.46","63.0","0","0.18","66","20.83","2","102.3","334.2","151.0"],
    [1418,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","200.0","2.08","73.0","0","0.07","2","21.28","2","12.67","32.84","28.76"],
    [1419,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","250.0","1.79","74.7","0","-0.02","2","21.03","2","7.618","65.59","17.34"],
    [1420,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","300.0","1.62","77.9","0","-0.03","2","20.61","2","10.2","17.09","10.29"],
    [1421,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","350.0","1.56","79.1","0","0.27","2","19.75","2","4.382","4.2","6.442"],
    [1422,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","400.0","1.26","17.5","256","-0.16","66","20.17","2","1.012","5.954","12.04"],
    [1423,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","450.0","1.24","7.3","256","-0.08","0","19.65","2","1.325","7.887","19.67"],
    [1424,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","500.0","1.48","81.0","0","-0.14","66","-38.09","130","10.66","4.799","4.27"],
    [1425,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","550.0","1.43","91.2","0","-0.15","66","0.42","130","4.366","6.331","1.778"],
    [1426,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","600.0","1.45","144.3","0","0.8","2","25.02","130","5.213","2.788","1.437"],
    [1427,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","650.0","2.05","156.7","0","0.14","66","25.1","130","3.546","3.356","3.994"],
    [1428,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","700.0","2.8","158.4","0","0.61","2","72.25","130","3.025","6.039","1.234"],
    [1429,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","750.0","4.17","162.1","0","0.17","66","-32.68","130","3.402","4.486","5.357"],
    [1430,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","800.0","4.9","168.3","0","-0.13","2","27.9","130","3.286","3.018","6.265"],
    [1431,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","850.0","6.47","164.5","0","0.11","66","17.43","2","0.691","1.103","1.163"],
    [1432,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","900.0","4.72","186.2","0","-0.05","0","16.79","2","0.4299","0.5799","0.894"],
    [1433,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","950.0","4.42","189.8","0","0.18","66","16.44","2","4.767","4.004","2.283"],
    [1434,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1000.0","5.16","186.3","0","0.13","66","15.78","130","26.72","16.57","17.6"],
    [1435,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1050.0","5.48","184.7","0","0.14","66","27.4","130","14.81","7.007","9.462"],
    [1436,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1100.0","5.78","183.8","0","0.08","66","60.47","130","4.765","2.678","3.229"],
    [1437,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1150.0","6.08","185.6","0","-0.02","66","-22.15","2","4.057","3.13","2.35"],
    [1438,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1200.0","6.04","187.3","0","-4.84","2","-41.66","130","1.1","1.355","1.908"],
    [1439,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1250.0","3.44","168.0","768","1.23","0","24.41","2","0.6344","0.3929","0.692"],
    [1440,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1300.0","5.78","203.5","0","1.14","66","-9.37","2","0.6957","0.3791","0.07454"],
    [1441,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1350.0","6.37","207.2","0","0.16","0","64.8","130","0.2894","0.4014","0.2489"],
    [1442,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1400.0","7.24","199.4","0","0.3","0","-68.23","130","0.132","0.2379","0.1086"],
    [1443,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1450.0","7.98","211.9","0","0.86","0","-81.96","130","0.1753","0.3661","0.1593"],
    [1444,"2024-10-08 06:00:00+00:00","2024-10-08 06:30:00+00:00","25","1500.0","7.37","214.0","0","0.5","0","47.99","130","0.1156","0.3208","0.2422"],
    [1535,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","150.0","4.19","62.9","256","0.07","2","62.61","2","110.1","180.3","198.3"],
    [1536,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","200.0","1.78","65.0","2","0.02","2","21.09","2","16.35","72.91","17.49"],
    [1537,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","250.0","0.9","85.3","2","0.04","2","21.31","2","0.6406","6.154","2.871"],
    [1538,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","300.0","1.78","357.9","256","0.15","2","21.39","2","2.164","1.212","0.9563"],
    [1539,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","350.0","2.45","342.7","256","0.26","2","-36.99","130","4.518","1.534","7.532"],
    [1540,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","400.0","1.39","76.1","256","0.24","2","34.54","130","3.883","1.947","9.59"],
    [1541,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","450.0","1.45","83.2","0","0.44","2","56.69","2","19.49","24.58","8.188"],
    [1542,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","500.0","1.64","94.7","0","0.11","2","59.07","130","62.52","82.26","24.26"],
    [1543,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","550.0","2.14","96.1","0","-0.14","2","33.51","130","18.66","18.98","8.377"],
    [1544,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","600.0","2.73","143.2","0","0.18","2","-27.2","130","10.56","17.08","2.147"],
    [1545,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","650.0","3.13","148.4","0","0.08","2","16.9","130","26.2","16.35","9.899"],
    [1546,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","700.0","3.45","154.0","0","-0.01","2","64.76","130","13.84","17.73","17.65"],
    [1547,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","750.0","4.25","156.8","0","0.01","2","-63.38","130","5.723","8.419","7.534"],
    [1548,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","800.0","4.79","169.4","0","-1.68","66","-23.87","130","1.145","2.076","2.906"],
    [1549,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","850.0","4.72","180.4","0","0.01","0","-28.25","130","0.4948","0.9317","0.7511"],
    [1550,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","900.0","5.22","185.8","256","0.18","2","71.23","130","0.7429","6.812","0.8777"],
    [1551,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","950.0","5.32","178.4","0","0.23","0","-70.86","130","7.907","8.635","10.18"],
    [1552,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1000.0","5.79","177.5","0","0.17","0","-18.23","130","42.49","17.74","40.83"],
    [1553,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1050.0","6.14","177.2","0","0.18","0","31.28","130","14.35","11.43","10.51"],
    [1554,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1100.0","6.65","178.9","0","0.09","0","-83.04","130","10.91","10.28","7.104"],
    [1555,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1150.0","7.3","182.3","0","0.09","0","72.59","130","5.882","11.58","9.958"],
    [1556,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1200.0","7.35","184.2","0","0.25","0","-77.06","130","0.7755","3.236","2.2"],
    [1557,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1250.0","7.26","192.3","0","0.14","0","-4.7","130","0.2998","1.215","0.5619"],
    [1558,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1300.0","6.77","198.0","0","0.29","0","-80.82","2","0.5959","0.854","0.1505"],
    [1559,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1350.0","6.38","194.0","0","-0.6","0","36.32","2","0.8624","0.487","0.3233"],
    [1560,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1400.0","7.39","202.3","0","0.18","0","-21.52","2","0.3053","0.3252","0.05647"],
    [1561,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1450.0","7.74","205.6","0","-0.14","0","-49.96","2","0.2162","0.6136","0.09292"],
    [1562,"2024-10-08 06:30:00+00:00","2024-10-08 07:00:00+00:00","25","1500.0","7.1","202.3","0","-0.1","0","15.53","2","0.1956","0.4481","0.2663"],
    [1653,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","150.0","4.22","74.5","0","0.02","2","20.07","2","265.4","193.9","149.7"],
    [1654,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","200.0","2.4","89.0","258","0.01","2","21.0","2","38.51","30.08","26.09"],
    [1655,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","250.0","2.31","91.0","258","0.03","2","20.88","2","30.3","15.55","17.2"],
    [1656,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","300.0","1.77","81.1","0","0.15","2","20.63","2","34.74","25.97","36.16"],
    [1657,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","350.0","1.8","85.4","0","0.26","2","19.88","2","97.74","78.58","72.71"],
    [1658,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","400.0","1.55","90.5","0","0.19","2","19.58","2","53.8","30.95","33.05"],
    [1659,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","450.0","1.7","89.0","0","0.03","2","19.43","2","31.3","19.41","13.52"],
    [1660,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","500.0","1.88","100.1","0","0.16","66","19.22","2","36.86","40.22","20.23"],
    [1661,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","550.0","2.02","126.9","0","0.17","66","18.68","2","32.88","47.82","9.072"],
    [1662,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","600.0","2.73","151.7","0","0.21","2","18.07","2","16.9","39.49","8.457"],
    [1663,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","650.0","2.81","151.7","0","0.19","0","18.47","2","23.87","17.17","27.37"],
    [1664,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","700.0","3.01","155.6","0","0.16","66","18.6","2","13.1","6.437","9.264"],
    [1665,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","750.0","4.07","156.7","0","-1.42","66","19.34","2","3.097","1.419","1.071"],
    [1666,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","800.0","5.42","179.3","0","0.21","0","17.74","2","5.151","3.88","4.282"],
    [1667,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","850.0","6.15","180.3","0","0.2","0","-53.89","130","3.947","8.442","5.227"],
    [1668,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","900.0","6.41","180.2","0","0.2","66","17.69","2","13.76","6.981","5.028"],
    [1669,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","950.0","6.57","180.6","0","0.27","0","55.02","2","18.93","12.29","18.53"],
    [1670,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1000.0","7.18","179.8","0","0.25","0","-56.16","130","15.78","18.05","9.417"],
    [1671,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1050.0","7.57","180.3","0","0.25","0","-40.29","130","23.08","30.56","36.87"],
    [1672,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1100.0","7.94","183.7","0","0.19","0","-35.13","130","11.72","26.27","13.83"],
    [1673,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1150.0","8.21","188.0","0","0.19","0","24.4","130","3.786","7.211","2.662"],
    [1674,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1200.0","8.53","203.7","0","0.25","0","-53.15","130","0.1916","0.4443","0.2745"],
    [1675,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1250.0","8.48","199.6","0","-0.18","0","-68.76","130","0.4199","0.6341","0.2136"],
    [1676,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1300.0","7.36","202.1","0","0.12","0","-57.54","130","1.061","0.7858","0.5624"],
    [1677,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1350.0","7.72","204.3","0","0.2","0","66.76","2","1.033","2.572","0.8889"],
    [1678,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1400.0","8.33","206.6","0","0.31","0","73.42","130","0.8534","2.184","0.7525"],
    [1679,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1450.0","8.73","207.2","0","0.5","0","-14.27","130","0.5785","0.6804","0.5797"],
    [1680,"2024-10-08 07:00:00+00:00","2024-10-08 07:30:00+00:00","25","1500.0","11.1","205.2","0","0.15","0","-69.11","2","0.6801","0.1703","0.4009"],
    [1771,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","150.0","3.45","90.3","0","0.01","2","20.95","2","372.5","230.8","639.6"],
    [1772,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","200.0","1.94","81.9","256","0.01","2","21.4","2","103.7","47.22","91.19"],
    [1773,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","250.0","1.39","97.8","0","0.02","2","21.19","2","54.71","94.16","59.02"],
    [1774,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","300.0","1.81","83.8","0","0.18","2","20.92","2","27.54","20.45","15.83"],
    [1775,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","350.0","2.68","78.8","0","0.06","2","20.49","2","15.05","8.154","9.726"],
    [1776,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","400.0","2.98","89.0","0","0.08","2","20.15","2","10.91","5.359","4.125"],
    [1777,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","450.0","2.48","128.3","0","0.14","2","19.76","2","20.43","5.617","3.051"],
    [1778,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","500.0","3.13","145.8","0","-0.13","66","19.64","2","13.17","3.708","6.158"],
    [1779,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","550.0","2.41","150.1","0","-0.14","66","19.32","2","10.14","9.46","4.653"],
    [1780,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","600.0","2.52","157.0","0","0.17","2","18.82","2","18.5","16.98","14.44"],
    [1781,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","650.0","2.91","159.8","0","0.57","2","18.62","2","7.92","1.704","8.568"],
    [1782,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","700.0","3.84","175.7","256","-0.24","2","18.42","2","3.01","0.6533","2.514"],
    [1783,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","750.0","5.68","176.3","0","0.39","2","18.34","2","2.477","0.8184","0.9778"],
    [1784,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","800.0","7.0","173.7","0","0.01","0","18.2","2","1.439","0.7897","1.959"],
    [1785,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","850.0","6.42","174.1","0","0.42","0","-80.46","2","1.542","0.4544","2.217"],
    [1786,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","900.0","7.5","178.5","0","0.23","66","-45.21","130","5.757","7.663","3.228"],
    [1787,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","950.0","7.85","178.6","0","0.23","0","46.92","130","14.96","7.301","14.62"],
    [1788,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1000.0","8.06","181.0","0","0.24","0","64.05","130","13.3","13.49","10.17"],
    [1789,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1050.0","8.27","183.4","0","0.22","0","-33.81","2","24.68","10.08","12.82"],
    [1790,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1100.0","8.58","186.8","0","0.2","0","44.24","2","20.61","3.702","18.14"],
    [1791,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1150.0","8.4","190.4","0","0.22","0","52.96","2","3.55","1.876","2.313"],
    [1792,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1200.0","7.41","193.8","0","0.13","0","5.94","130","0.4977","0.2344","0.2437"],
    [1793,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1250.0","7.12","196.7","0","0.24","0","10.38","130","0.954","1.439","0.5348"],
    [1794,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1300.0","7.41","197.9","0","0.21","0","42.29","130","4.538","4.571","2.375"],
    [1795,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1350.0","7.57","202.2","0","0.23","0","1.57","130","1.972","1.68","1.22"],
    [1796,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1400.0","7.82","206.5","0","0.19","0","-52.5","130","2.621","1.997","3.877"],
    [1797,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1450.0","8.54","208.2","0","0.11","0","34.87","2","1.752","1.885","2.009"],
    [1798,"2024-10-08 07:30:00+00:00","2024-10-08 08:00:00+00:00","25","1500.0","11.03","210.5","0","0.15","0","56.51","130","0.2672","0.4571","0.2162"],
    [1889,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","150.0","2.58","71.7","0","-0.04","2","21.61","0","3407.0","7573.0","4898.0"],
    [1890,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","200.0","1.5","86.9","0","0.01","2","21.82","0","112.3","310.2","108.7"],
    [1891,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","250.0","1.03","96.1","256","0.12","2","21.52","0","55.81","58.97","39.17"],
    [1892,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","300.0","2.58","70.7","0","-0.12","66","21.27","0","31.04","30.27","26.04"],
    [1893,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","350.0","1.91","109.4","256","-0.03","0","21.01","0","17.56","18.43","9.368"],
    [1894,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","400.0","2.99","141.4","0","0.23","66","20.61","0","33.4","32.19","13.98"],
    [1895,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","450.0","3.18","138.9","0","0.22","0","20.08","0","24.56","36.64","8.443"],
    [1896,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","500.0","3.15","147.1","0","0.19","0","19.92","66","18.89","21.03","14.54"],
    [1897,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","550.0","2.7","135.0","0","0.27","2","19.54","0","9.466","6.801","5.078"],
    [1898,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","600.0","4.03","162.8","0","0.34","2","19.22","0","10.56","6.107","5.373"],
    [1899,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","650.0","4.14","155.9","0","-0.22","66","18.99","0","4.597","6.741","4.187"],
    [1900,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","700.0","4.96","184.1","0","-0.26","66","18.81","0","7.307","3.117","2.709"],
    [1901,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","750.0","7.52","170.6","0","-0.08","2","18.71","0","4.727","2.267","4.759"],
    [1902,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","800.0","8.15","172.1","0","-0.3","0","18.22","0","4.924","7.003","4.688"],
    [1903,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","850.0","8.73","176.0","0","-0.34","0","17.97","0","3.049","8.266","4.915"],
    [1904,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","900.0","8.94","178.6","0","-0.1","0","-40.12","130","8.165","25.56","19.22"],
    [1905,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","950.0","9.21","180.6","0","-0.07","0","1.71","2","27.89","53.6","46.7"],
    [1906,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1000.0","9.65","185.4","0","0.08","0","21.03","2","55.57","101.2","33.29"],
    [1907,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1050.0","9.59","189.4","0","0.09","0","21.32","2","36.85","62.92","23.07"],
    [1908,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1100.0","9.14","192.7","0","0.13","0","10.17","2","11.08","14.42","8.799"],
    [1909,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1150.0","9.17","194.1","0","-0.01","0","9.59","2","8.843","2.811","10.4"],
    [1910,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1200.0","8.72","202.7","0","-0.13","0","21.54","2","5.0","2.443","2.33"],
    [1911,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1250.0","8.09","203.2","0","-0.02","0","27.4","130","2.014","4.7","1.756"],
    [1912,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1300.0","8.3","207.2","0","0.07","0","7.89","130","2.582","4.225","4.586"],
    [1913,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1350.0","8.77","210.1","0","0.07","0","22.17","2","1.641","5.578","1.693"],
    [1914,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1400.0","9.2","212.9","0","0.35","0","8.97","2","1.346","1.194","0.7595"],
    [1915,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1450.0","9.05","217.9","0","-0.49","0","25.24","2","0.5322","0.5762","0.1714"],
    [1916,"2024-10-08 08:00:00+00:00","2024-10-08 08:30:00+00:00","25","1500.0","11.02","207.2","0","-0.17","0","19.4","2","0.137","0.4146","0.3119"],
    [2007,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","150.0","2.33","66.4","0","-0.17","0","22.51","0","6798.0","7236.0","4620.0"],
    [2008,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","200.0","1.91","76.1","0","-0.05","2","22.2","0","175.6","103.3","52.59"],
    [2009,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","250.0","1.52","73.4","256","0.13","2","21.76","0","65.52","39.95","21.59"],
    [2010,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","300.0","1.66","95.4","0","-0.15","66","21.31","0","33.64","59.17","11.87"],
    [2011,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","350.0","2.67","101.8","0","0.07","0","20.89","0","29.11","30.45","14.67"],
    [2012,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","400.0","3.71","128.6","0","0.03","2","20.83","0","44.46","34.3","8.67"],
    [2013,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","450.0","3.54","147.6","0","0.1","66","20.65","0","45.19","47.83","9.325"],
    [2014,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","500.0","3.18","154.1","0","-0.01","0","20.14","0","20.77","23.54","6.163"],
    [2015,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","550.0","2.1","157.2","0","-0.21","2","19.75","0","4.904","6.319","1.694"],
    [2016,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","600.0","4.53","168.3","0","-0.18","66","19.44","0","3.532","4.077","1.603"],
    [2017,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","650.0","4.93","165.4","0","0.02","2","18.95","0","5.425","12.44","1.066"],
    [2018,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","700.0","5.63","167.1","0","0.16","66","18.7","0","8.956","21.9","1.247"],
    [2019,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","750.0","6.57","162.5","0","0.24","66","18.25","0","11.44","17.16","3.865"],
    [2020,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","800.0","7.71","164.4","0","0.33","66","17.61","0","6.94","3.396","6.296"],
    [2021,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","850.0","8.58","170.3","0","0.27","0","17.5","0","9.598","2.891","5.113"],
    [2022,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","900.0","8.79","176.2","0","0.39","66","16.29","0","41.56","9.701","5.15"],
    [2023,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","950.0","9.2","179.4","0","0.33","0","16.03","0","50.02","34.33","15.76"],
    [2024,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1000.0","9.64","183.3","0","0.06","0","16.12","66","82.7","89.52","22.94"],
    [2025,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1050.0","9.82","187.0","0","0.19","0","18.96","2","47.79","77.83","28.39"],
    [2026,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1100.0","9.65","193.2","0","0.19","0","13.98","130","25.15","47.62","10.9"],
    [2027,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1150.0","9.49","196.9","0","0.16","0","20.54","130","12.41","21.79","5.871"],
    [2028,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1200.0","9.43","200.2","0","0.1","0","30.32","130","2.423","3.879","0.911"],
    [2029,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1250.0","8.52","205.5","0","0.3","0","7.1","2","1.851","3.46","1.814"],
    [2030,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1300.0","8.24","206.6","0","0.32","0","8.06","2","1.75","5.571","1.412"],
    [2031,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1350.0","8.91","212.4","0","0.34","0","10.81","130","1.465","1.016","0.4151"],
    [2032,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1400.0","7.96","217.7","0","0.08","0","14.47","2","0.4675","0.8038","0.4137"],
    [2033,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1450.0","5.51","218.9","0","0.2","0","17.76","2","0.2123","0.5703","0.5925"],
    [2034,"2024-10-08 08:30:00+00:00","2024-10-08 09:00:00+00:00","25","1500.0","8.06","225.0","0","-0.14","0","10.17","2","0.322","0.2548","0.8459"],
    [2125,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","150.0","2.67","43.7","0","-0.54","0","22.98","0","8548.0","3766.0","5635.0"],
    [2126,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","200.0","2.06","34.4","256","-0.51","0","22.68","0","1216.0","2044.0","4187.0"],
    [2127,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","250.0","1.94","77.2","0","-0.31","0","22.14","0","1174.0","175.3","3552.0"],
    [2128,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","300.0","2.18","90.8","0","-0.45","0","22.03","0","837.0","89.8","585.0"],
    [2129,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","350.0","2.68","141.2","0","-0.36","0","21.6","0","289.5","58.68","61.74"],
    [2130,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","400.0","3.28","163.2","0","-0.36","0","21.33","0","93.7","53.04","16.93"],
    [2131,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","450.0","4.02","169.1","0","-0.46","66","20.91","0","28.36","18.22","34.25"],
    [2132,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","500.0","4.48","172.7","0","-0.13","0","20.35","0","24.91","21.42","36.93"],
    [2133,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","550.0","5.25","177.1","0","-0.03","0","19.74","0","27.69","16.44","14.15"],
    [2134,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","600.0","5.85","176.9","0","-0.26","0","19.73","0","18.69","13.65","5.63"],
    [2135,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","650.0","6.72","174.3","0","-0.09","0","19.08","0","8.905","5.258","3.813"],
    [2136,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","700.0","7.1","174.8","0","-0.07","0","18.75","0","5.509","2.244","2.492"],
    [2137,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","750.0","8.02","171.2","0","-0.17","0","18.53","0","3.063","4.647","2.142"],
    [2138,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","800.0","8.39","179.1","0","0.25","0","18.14","0","2.961","12.7","4.332"],
    [2139,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","850.0","9.23","182.1","0","0.05","2","18.02","66","5.382","46.76","18.85"],
    [2140,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","900.0","9.68","186.1","0","0.02","2","19.78","130","51.17","85.73","50.42"],
    [2141,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","950.0","9.65","189.2","0","-0.02","2","16.02","66","88.58","220.8","94.45"],
    [2142,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1000.0","9.58","191.5","0","0.12","66","27.99","130","150.6","235.3","133.9"],
    [2143,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1050.0","9.27","196.4","0","0.12","66","18.26","66","115.3","108.4","76.83"],
    [2144,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1100.0","9.16","198.2","0","0.16","66","26.6","130","71.04","93.45","65.75"],
    [2145,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1150.0","9.28","200.6","0","0.19","0","16.89","2","26.68","21.52","39.08"],
    [2146,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1200.0","9.39","203.8","0","0.2","0","21.49","2","6.514","2.838","4.772"],
    [2147,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1250.0","8.87","207.9","0","0.25","66","14.34","130","2.57","2.559","2.065"],
    [2148,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1300.0","8.75","211.2","0","0.13","0","18.96","2","1.779","2.26","2.811"],
    [2149,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1350.0","8.89","210.2","0","0.21","66","9.21","2","1.23","0.8971","0.9949"],
    [2150,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1400.0","9.02","209.5","0","0.0","0","15.52","2","0.274","0.4191","0.5883"],
    [2151,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1450.0","9.39","211.7","0","-0.04","0","31.31","2","0.1382","0.1662","0.2265"],
    [2152,"2024-10-08 09:00:00+00:00","2024-10-08 09:30:00+00:00","25","1500.0","10.01","214.6","0","-0.14","0","33.62","130","0.1545","0.1985","0.3682"],
    [2243,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","150.0","2.41","138.5","0","0.28","0","23.36","0","1593.0","1847.0","794.2"],
    [2244,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","200.0","3.27","139.3","0","0.28","0","22.89","0","904.3","1318.0","423.7"],
    [2245,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","250.0","6.01","186.7","512","0.6","0","21.93","0","669.9","652.9","730.2"],
    [2246,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","300.0","3.69","153.1","0","0.44","0","21.88","0","538.2","229.6","450.0"],
    [2247,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","350.0","4.16","147.3","0","0.56","0","21.3","0","164.3","162.0","114.2"],
    [2248,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","400.0","4.62","159.3","0","0.44","0","21.13","0","82.24","134.3","97.88"],
    [2249,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","450.0","4.02","157.0","0","0.51","0","20.47","0","56.85","99.96","65.85"],
    [2250,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","500.0","4.24","165.8","0","0.34","0","20.07","0","46.07","63.96","42.0"],
    [2251,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","550.0","5.41","167.8","0","0.37","0","19.56","0","31.08","54.93","24.71"],
    [2252,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","600.0","6.27","167.5","0","0.42","0","19.03","0","27.39","67.74","23.93"],
    [2253,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","650.0","7.2","168.2","0","0.31","0","19.31","0","25.57","84.47","24.32"],
    [2254,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","700.0","7.97","170.0","0","0.34","0","19.02","0","41.65","91.29","30.51"],
    [2255,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","750.0","9.13","172.0","0","0.35","0","19.14","0","49.47","94.45","25.9"],
    [2256,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","800.0","10.03","174.1","0","0.36","0","20.8","66","42.45","92.9","41.95"],
    [2257,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","850.0","10.71","177.3","0","0.44","0","-36.84","130","81.56","108.7","73.34"],
    [2258,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","900.0","10.2","181.6","0","0.45","0","19.52","66","90.62","131.7","90.56"],
    [2259,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","950.0","9.84","184.5","0","0.46","0","20.84","66","254.0","172.9","175.6"],
    [2260,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1000.0","10.52","187.1","0","0.44","0","27.73","2","237.6","58.48","117.2"],
    [2261,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1050.0","10.28","188.7","0","0.42","0","38.04","130","54.04","35.53","98.05"],
    [2262,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1100.0","10.36","191.6","0","0.41","0","2.13","130","10.64","15.97","20.26"],
    [2263,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1150.0","10.22","194.2","0","0.32","0","13.17","130","6.318","14.13","2.534"],
    [2264,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1200.0","9.56","195.6","0","0.34","0","16.87","2","12.25","5.578","3.747"],
    [2265,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1250.0","9.42","200.0","0","0.35","0","-40.48","2","8.236","2.953","7.643"],
    [2266,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1300.0","9.4","205.2","0","0.38","0","13.85","130","5.396","1.788","3.156"],
    [2267,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1350.0","9.25","205.8","0","0.38","0","28.53","2","1.678","1.204","0.8759"],
    [2268,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1400.0","8.01","205.0","0","0.17","0","18.46","130","0.7656","0.4863","1.356"],
    [2269,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1450.0","9.99","219.5","0","0.59","0","22.52","130","0.7466","0.2592","0.9371"],
    [2270,"2024-10-08 09:30:00+00:00","2024-10-08 10:00:00+00:00","25","1500.0","10.49","223.6","0","-0.15","0","34.05","130","0.2997","0.7523","0.9225"],
    [2361,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","150.0","4.38","180.1","0","-0.01","0","24.58","0","1725.0","243.5","1744.0"],
    [2362,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","200.0","3.45","183.4","0","0.13","0","23.78","0","993.0","291.3","1104.0"],
    [2363,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","250.0","3.12","214.8","0","0.12","0","23.26","0","862.2","173.2","613.0"],
    [2364,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","300.0","3.32","212.7","0","0.06","0","22.91","0","467.7","116.8","371.2"],
    [2365,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","350.0","2.69","220.4","0","0.61","0","21.76","0","151.4","105.2","293.8"],
    [2366,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","400.0","2.16","195.5","0","0.63","0","21.44","0","122.2","89.38","146.7"],
    [2367,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","450.0","2.31","145.4","0","0.54","0","21.06","0","155.7","72.5","73.72"],
    [2368,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","500.0","3.17","148.8","0","0.23","0","20.84","0","151.2","74.11","73.08"],
    [2369,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","550.0","3.46","154.3","0","0.15","0","20.54","0","145.3","60.05","90.7"],
    [2370,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","600.0","4.32","160.7","0","0.42","0","19.63","0","129.8","60.89","140.2"],
    [2371,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","650.0","6.69","171.2","0","0.5","0","19.59","0","128.6","77.21","174.8"],
    [2372,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","700.0","8.17","168.5","0","0.29","0","19.65","0","137.9","98.27","180.7"],
    [2373,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","750.0","8.52","168.2","0","0.36","0","19.84","0","156.9","63.62","180.4"],
    [2374,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","800.0","9.07","173.5","0","0.37","0","10.4","2","226.4","58.39","138.4"],
    [2375,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","850.0","9.49","175.6","0","0.3","0","17.98","2","281.6","64.89","154.0"],
    [2376,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","900.0","9.93","178.0","0","0.28","0","16.83","2","155.7","53.37","183.7"],
    [2377,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","950.0","10.47","181.6","0","0.28","0","-56.19","130","126.7","24.63","113.5"],
    [2378,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1000.0","10.73","186.2","0","0.19","0","20.59","2","125.8","12.44","114.8"],
    [2379,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1050.0","11.11","188.4","0","0.2","0","19.13","2","27.37","17.74","33.56"],
    [2380,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1100.0","11.03","189.7","0","0.1","0","16.98","2","7.053","11.62","8.422"],
    [2381,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1150.0","11.02","191.4","0","0.14","0","27.51","2","24.28","3.561","21.93"],
    [2382,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1200.0","10.97","194.1","0","0.14","0","10.27","130","19.61","6.205","19.85"],
    [2383,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1250.0","10.93","196.8","0","0.35","0","28.32","2","10.32","3.082","9.286"],
    [2384,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1300.0","11.21","198.5","0","0.05","0","7.84","2","2.115","0.2882","2.175"],
    [2385,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1350.0","10.71","201.0","0","0.17","0","8.77","2","1.144","0.4257","0.641"],
    [2386,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1400.0","11.13","212.2","0","0.08","0","-16.1","130","0.8947","0.3069","0.6065"],
    [2387,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1450.0","10.76","213.5","0","0.15","0","9.46","2","0.6166","0.4044","0.4257"],
    [2388,"2024-10-08 10:00:00+00:00","2024-10-08 10:30:00+00:00","25","1500.0","11.78","211.6","0","0.16","0","34.4","130","0.4382","1.641","0.4897"],
    [2479,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","150.0","3.76","196.5","0","0.1","0","24.91","0","1338.0","3836.0","3124.0"],
    [2480,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","200.0","4.38","187.2","0","0.2","0","24.54","0","514.0","2543.0","1539.0"],
    [2481,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","250.0","4.48","185.6","0","0.45","0","23.93","0","429.6","960.4","953.6"],
    [2482,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","300.0","5.27","189.3","0","0.22","0","23.87","0","502.2","583.9","476.2"],
    [2483,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","350.0","5.49","186.2","0","0.25","0","23.26","0","483.4","437.4","281.7"],
    [2484,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","400.0","5.31","185.9","0","0.29","0","22.69","0","335.0","211.4","173.7"],
    [2485,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","450.0","4.83","183.6","0","0.1","0","22.43","0","228.6","260.2","133.3"],
    [2486,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","500.0","4.79","177.3","0","0.41","0","21.55","0","168.6","349.0","97.18"],
    [2487,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","550.0","4.91","172.1","0","0.34","0","21.2","0","134.9","452.9","76.72"],
    [2488,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","600.0","5.49","168.8","0","0.42","0","20.39","0","75.86","373.9","72.4"],
    [2489,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","650.0","5.72","163.7","0","0.46","0","19.89","0","105.2","193.3","92.35"],
    [2490,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","700.0","6.06","166.2","0","0.29","0","19.58","0","112.6","143.3","106.5"],
    [2491,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","750.0","6.3","170.3","0","0.3","0","17.79","66","106.8","131.7","98.85"],
    [2492,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","800.0","6.37","175.1","0","0.29","0","18.96","0","97.4","67.33","80.66"],
    [2493,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","850.0","6.22","179.9","0","0.25","0","18.67","0","89.47","55.01","60.6"],
    [2494,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","900.0","6.16","184.0","0","0.26","0","16.41","0","90.15","125.5","80.09"],
    [2495,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","950.0","6.69","181.6","0","0.39","0","16.98","0","218.6","127.5","113.2"],
    [2496,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1000.0","7.01","184.3","0","0.32","0","18.61","66","392.2","55.55","135.6"],
    [2497,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1050.0","7.83","183.7","0","0.12","0","24.51","130","280.9","67.07","99.13"],
    [2498,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1100.0","8.78","183.2","0","0.09","0","33.59","130","152.2","60.29","57.28"],
    [2499,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1150.0","9.57","185.3","0","0.07","0","22.76","2","67.78","79.91","44.11"],
    [2500,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1200.0","10.09","187.7","0","0.05","0","11.51","2","35.82","39.56","48.11"],
    [2501,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1250.0","10.36","189.9","0","0.03","0","9.57","2","18.35","17.67","43.4"],
    [2502,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1300.0","10.6","189.2","0","0.0","0","7.85","2","4.692","10.65","12.54"],
    [2503,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1350.0","10.5","191.4","0","-0.01","0","33.95","2","1.181","11.0","6.24"],
    [2504,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1400.0","10.42","195.9","0","0.02","0","30.92","2","2.283","12.62","4.98"],
    [2505,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1450.0","10.78","198.4","0","-0.03","0","56.33","2","1.733","7.252","2.166"],
    [2506,"2024-10-08 10:30:00+00:00","2024-10-08 11:00:00+00:00","25","1500.0","10.87","200.5","0","-0.09","0","15.61","130","0.7725","1.531","0.7219"],
    [2597,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","150.0","2.95","185.7","0","0.07","2","24.62","0","685.5","1174.0","139.7"],
    [2598,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","200.0","2.85","186.5","0","0.16","0","24.39","0","185.6","433.4","149.2"],
    [2599,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","250.0","2.9","186.0","0","0.28","0","23.73","0","78.87","236.4","91.16"],
    [2600,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","300.0","3.79","186.0","0","0.23","0","23.4","0","42.81","103.0","75.54"],
    [2601,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","350.0","4.35","191.8","0","0.11","0","23.26","0","34.51","60.22","45.48"],
    [2602,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","400.0","4.69","187.7","0","0.03","0","22.8","0","30.89","52.36","51.85"],
    [2603,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","450.0","4.73","183.0","0","-0.14","0","22.3","0","36.75","50.05","63.11"],
    [2604,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","500.0","4.81","180.4","0","-0.14","0","21.81","0","34.36","39.6","54.14"],
    [2605,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","550.0","4.78","181.8","0","-0.12","0","21.13","0","29.81","26.95","18.59"],
    [2606,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","600.0","4.62","185.6","0","-0.4","66","20.66","0","37.14","35.54","13.82"],
    [2607,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","650.0","4.55","181.4","0","-0.33","66","20.68","0","46.6","39.22","12.32"],
    [2608,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","700.0","3.92","182.5","0","-0.27","0","20.19","0","46.59","24.75","20.97"],
    [2609,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","750.0","3.53","192.7","0","-0.27","0","19.39","0","45.52","20.49","89.16"],
    [2610,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","800.0","3.88","194.2","0","-0.1","0","20.3","0","67.81","26.31","159.0"],
    [2611,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","850.0","4.5","193.9","0","-0.03","0","18.55","0","52.59","58.21","112.5"],
    [2612,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","900.0","4.73","191.3","0","0.08","0","32.62","2","66.74","71.28","70.21"],
    [2613,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","950.0","5.1","193.0","0","0.12","0","18.46","66","89.37","87.77","108.7"],
    [2614,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1000.0","6.36","187.1","0","0.02","0","17.69","66","177.2","181.4","262.0"],
    [2615,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1050.0","7.38","189.2","0","0.12","0","11.22","2","150.1","327.5","68.31"],
    [2616,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1100.0","7.98","190.6","0","0.16","0","-34.87","130","176.0","339.4","77.29"],
    [2617,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1150.0","8.73","191.1","0","0.15","0","15.65","130","138.5","177.8","72.36"],
    [2618,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1200.0","9.27","194.4","0","0.15","0","26.43","2","51.9","152.5","65.36"],
    [2619,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1250.0","9.79","196.6","0","0.14","0","-75.87","2","27.81","82.25","19.98"],
    [2620,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1300.0","10.1","198.4","0","0.14","0","9.38","130","23.02","36.48","16.88"],
    [2621,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1350.0","10.42","199.7","0","0.16","0","25.89","130","16.29","16.94","7.388"],
    [2622,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1400.0","10.78","203.0","0","0.26","0","28.49","2","8.601","14.83","8.032"],
    [2623,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1450.0","11.13","204.6","0","0.25","0","8.58","2","5.117","4.967","6.22"],
    [2624,"2024-10-08 11:00:00+00:00","2024-10-08 11:30:00+00:00","25","1500.0","11.44","205.1","0","0.24","0","24.3","130","2.002","1.557","2.024"],
    [2715,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","150.0","5.84","206.9","0","0.2","66","24.32","0","850.1","1113.0","480.9"],
    [2716,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","200.0","6.51","207.6","0","0.05","0","24.1","0","555.8","524.1","277.0"],
    [2717,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","250.0","5.7","206.6","0","0.02","0","23.94","0","273.9","333.6","274.6"],
    [2718,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","300.0","5.59","203.0","0","0.05","0","23.55","0","65.91","243.0","120.0"],
    [2719,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","350.0","5.42","201.5","0","0.3","66","22.95","0","19.79","118.0","86.29"],
    [2720,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","400.0","5.1","197.4","0","0.27","66","22.41","0","16.06","61.73","17.04"],
    [2721,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","450.0","4.29","193.6","0","0.27","0","21.74","0","15.67","55.76","11.57"],
    [2722,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","500.0","4.06","189.6","0","0.29","66","21.6","0","12.14","47.45","42.37"],
    [2723,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","550.0","4.17","191.2","0","0.27","66","20.79","0","68.11","24.73","64.49"],
    [2724,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","600.0","4.37","192.6","0","0.04","0","20.43","0","43.78","37.16","37.49"],
    [2725,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","650.0","4.32","189.4","0","0.1","0","20.21","0","26.73","77.96","84.4"],
    [2726,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","700.0","4.85","185.4","0","0.1","0","18.67","66","55.1","109.3","82.37"],
    [2727,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","750.0","5.5","179.7","0","0.17","66","27.66","2","199.1","184.5","135.8"],
    [2728,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","800.0","6.4","176.2","0","0.2","0","26.36","130","304.2","352.5","193.3"],
    [2729,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","850.0","7.37","176.5","0","0.38","66","15.11","2","321.0","359.3","362.3"],
    [2730,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","900.0","7.81","179.0","0","0.17","0","26.86","2","394.6","392.0","353.0"],
    [2731,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","950.0","8.67","181.9","0","0.22","0","12.14","2","385.9","282.0","253.6"],
    [2732,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1000.0","9.45","188.1","0","0.3","0","32.29","2","310.0","237.1","262.6"],
    [2733,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1050.0","10.4","190.9","0","0.46","0","-31.84","130","387.7","104.5","172.6"],
    [2734,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1100.0","11.02","192.2","0","0.26","0","34.06","130","118.0","39.3","92.18"],
    [2735,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1150.0","10.91","192.7","0","0.42","0","13.61","2","46.3","9.739","29.49"],
    [2736,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1200.0","11.05","194.1","0","0.42","0","20.87","2","13.67","10.87","10.03"],
    [2737,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1250.0","11.39","195.6","0","0.41","0","16.72","2","29.07","18.02","16.23"],
    [2738,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1300.0","11.78","197.1","0","0.41","0","25.99","2","21.98","14.78","16.87"],
    [2739,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1350.0","12.18","198.8","0","0.34","0","10.56","2","12.14","17.84","15.64"],
    [2740,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1400.0","12.62","200.4","0","0.37","0","7.21","2","9.374","11.03","6.501"],
    [2741,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1450.0","12.72","201.6","0","0.27","0","6.44","2","4.927","3.197","1.765"],
    [2742,"2024-10-08 11:30:00+00:00","2024-10-08 12:00:00+00:00","25","1500.0","12.4","201.7","0","0.32","0","-70.07","130","1.466","1.115","0.6101"],
    [2833,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","150.0","4.37","198.7","0","0.35","66","23.86","0","1124.0","1105.0","541.8"],
    [2834,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","200.0","4.79","197.6","0","0.38","66","23.5","0","376.0","828.1","405.6"],
    [2835,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","250.0","4.55","192.7","0","0.24","66","23.22","0","268.2","759.6","323.9"],
    [2836,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","300.0","4.4","186.5","0","0.33","66","22.92","0","325.6","439.4","427.9"],
    [2837,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","350.0","4.27","181.8","0","0.4","66","22.51","0","295.6","433.9","321.1"],
    [2838,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","400.0","4.39","175.4","0","0.21","0","22.11","0","315.8","445.4","322.9"],
    [2839,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","450.0","4.86","172.0","0","0.66","66","21.58","0","512.6","307.0","243.9"],
    [2840,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","500.0","5.5","169.5","0","0.25","0","21.16","0","316.1","404.6","308.8"],
    [2841,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","550.0","6.27","171.3","0","0.18","0","20.96","0","228.4","328.0","184.7"],
    [2842,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","600.0","6.57","172.4","0","0.22","0","20.47","0","210.6","218.2","171.5"],
    [2843,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","650.0","6.85","175.3","0","0.3","0","19.56","0","278.4","285.3","221.9"],
    [2844,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","700.0","7.44","179.2","0","0.35","0","19.02","0","651.2","354.9","287.8"],
    [2845,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","750.0","8.23","185.7","0","0.36","0","22.53","0","510.4","458.0","309.8"],
    [2846,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","800.0","9.05","192.6","0","0.45","0","20.37","66","519.0","354.2","240.4"],
    [2847,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","850.0","9.8","196.1","0","0.37","0","19.61","66","361.1","293.7","397.5"],
    [2848,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","900.0","10.16","199.8","0","0.42","0","27.54","2","222.8","63.83","552.1"],
    [2849,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","950.0","10.75","201.2","0","0.45","0","17.98","2","362.6","30.29","136.2"],
    [2850,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1000.0","10.51","201.1","0","0.38","0","33.29","2","27.67","25.55","36.38"],
    [2851,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1050.0","10.73","201.5","0","0.36","0","28.09","130","13.34","15.39","65.15"],
    [2852,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1100.0","10.85","202.0","0","0.38","0","30.1","130","15.79","13.62","93.28"],
    [2853,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1150.0","11.13","202.7","0","0.37","0","34.07","2","16.44","17.99","77.66"],
    [2854,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1200.0","11.29","203.2","0","0.38","0","12.21","2","15.16","40.03","41.07"],
    [2855,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1250.0","11.24","202.4","0","0.36","0","26.47","2","10.82","33.78","15.54"],
    [2856,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1300.0","11.39","202.8","0","0.39","0","24.45","2","8.893","8.398","8.387"],
    [2857,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1350.0","11.46","203.2","0","0.37","0","19.95","2","5.567","3.503","5.685"],
    [2858,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1400.0","11.52","204.3","0","0.39","0","35.59","130","3.999","0.8153","3.017"],
    [2859,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1450.0","12.2","204.0","0","0.25","0","26.97","2","1.728","0.4773","1.414"],
    [2860,"2024-10-08 12:00:00+00:00","2024-10-08 12:30:00+00:00","25","1500.0","12.42","208.8","0","0.57","0","-50.89","130","0.9629","0.5234","0.369"],
    [2951,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","150.0","2.96","170.6","0","0.17","66","24.02","0","1437.0","692.0","2754.0"],
    [2952,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","200.0","3.7","169.4","0","0.16","66","23.38","0","859.7","828.7","938.2"],
    [2953,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","250.0","3.79","158.1","0","0.28","66","23.16","0","541.9","459.2","398.1"],
    [2954,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","300.0","4.34","158.1","0","0.31","0","22.73","0","134.8","186.3","293.6"],
    [2955,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","350.0","4.98","157.5","0","0.31","0","22.35","0","89.79","67.35","251.6"],
    [2956,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","400.0","5.36","158.5","0","0.26","0","21.93","0","106.8","53.51","207.6"],
    [2957,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","450.0","5.56","158.1","0","0.24","0","21.43","0","93.7","33.67","180.8"],
    [2958,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","500.0","6.07","160.1","0","0.26","0","21.0","0","86.73","29.42","99.81"],
    [2959,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","550.0","6.4","163.7","0","0.25","0","20.63","0","73.56","43.16","77.16"],
    [2960,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","600.0","6.78","170.4","0","0.29","0","20.46","0","61.02","89.48","108.0"],
    [2961,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","650.0","7.55","175.3","0","0.29","0","20.31","0","75.93","122.1","145.8"],
    [2962,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","700.0","8.38","181.0","0","0.37","0","19.32","0","86.72","104.5","198.4"],
    [2963,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","750.0","9.12","189.2","0","0.43","0","21.14","0","214.9","147.4","207.7"],
    [2964,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","800.0","9.96","196.8","0","0.5","0","20.56","66","188.2","32.41","133.9"],
    [2965,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","850.0","10.5","199.0","0","0.54","0","46.56","130","46.19","11.73","30.19"],
    [2966,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","900.0","10.89","195.8","0","0.51","0","30.71","2","65.8","8.422","44.39"],
    [2967,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","950.0","10.55","198.8","0","0.52","0","22.58","130","67.79","19.6","24.62"],
    [2968,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1000.0","10.78","196.6","0","0.5","0","-73.91","2","41.55","53.12","19.3"],
    [2969,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1050.0","10.84","197.0","0","0.51","0","26.07","2","48.24","28.83","41.32"],
    [2970,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1100.0","10.8","199.0","0","0.5","0","29.23","2","70.33","5.037","35.34"],
    [2971,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1150.0","10.54","201.0","0","0.52","0","19.38","2","30.22","2.659","33.74"],
    [2972,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1200.0","10.45","206.3","0","0.45","0","31.89","2","13.55","3.125","21.29"],
    [2973,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1250.0","10.79","202.3","0","0.44","0","19.7","2","3.615","5.626","2.863"],
    [2974,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1300.0","11.26","202.4","0","0.61","0","26.18","2","3.09","2.159","2.256"],
    [2975,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1350.0","11.65","203.0","0","0.46","0","24.33","2","2.208","1.209","1.501"],
    [2976,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1400.0","11.86","205.5","0","0.18","0","18.18","2","1.165","3.407","0.6839"],
    [2977,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1450.0","12.42","207.3","0","0.51","0","12.01","130","1.002","1.557","1.401"],
    [2978,"2024-10-08 12:30:00+00:00","2024-10-08 13:00:00+00:00","25","1500.0","13.17","205.9","0","0.44","0","27.07","2","1.004","0.7906","2.165"],
    [3069,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","150.0","4.38","162.0","0","0.29","66","24.85","0","74.7","174.8","223.1"],
    [3070,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","200.0","4.68","168.1","256","0.42","66","24.27","0","48.36","118.7","115.8"],
    [3071,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","250.0","4.98","166.0","256","0.25","66","23.73","0","30.2","55.72","81.44"],
    [3072,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","300.0","5.78","166.5","0","0.02","0","23.34","0","15.14","27.62","72.86"],
    [3073,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","350.0","5.65","171.8","0","0.37","66","22.97","0","13.66","23.06","60.5"],
    [3074,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","400.0","6.11","173.9","0","0.1","0","22.58","0","11.25","22.1","46.94"],
    [3075,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","450.0","6.33","175.7","0","0.01","0","22.28","0","9.32","23.09","48.68"],
    [3076,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","500.0","6.43","175.8","0","-0.19","66","21.73","0","7.084","21.67","43.91"],
    [3077,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","550.0","6.56","177.0","0","0.04","2","21.03","0","9.571","19.91","33.25"],
    [3078,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","600.0","6.86","177.3","0","0.08","2","20.53","0","16.36","17.21","26.02"],
    [3079,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","650.0","7.18","181.7","0","0.07","0","20.61","0","28.9","31.46","28.33"],
    [3080,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","700.0","7.69","185.2","0","0.05","0","19.3","0","66.86","113.3","35.17"],
    [3081,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","750.0","8.65","187.3","0","0.1","0","19.8","0","112.1","124.2","24.08"],
    [3082,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","800.0","9.59","192.0","0","0.12","0","19.37","66","58.24","52.09","5.413"],
    [3083,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","850.0","9.97","196.8","0","0.11","0","27.33","2","19.95","36.09","4.226"],
    [3084,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","900.0","10.92","199.3","0","0.13","0","26.62","130","11.1","29.51","8.957"],
    [3085,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","950.0","11.09","198.8","0","0.05","0","5.12","130","26.42","32.26","22.5"],
    [3086,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1000.0","12.13","199.2","0","0.17","0","10.12","2","51.28","30.83","66.06"],
    [3087,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1050.0","12.59","202.2","0","0.18","0","30.88","2","29.14","8.274","40.01"],
    [3088,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1100.0","12.99","206.0","0","0.14","0","24.33","2","22.43","4.841","13.35"],
    [3089,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1150.0","13.24","207.7","0","0.3","0","28.15","2","11.33","2.341","5.607"],
    [3090,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1200.0","13.13","209.0","0","-0.16","0","28.47","130","6.52","1.506","4.914"],
    [3091,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1250.0","12.9","210.7","0","0.0","0","23.73","130","4.525","1.509","11.84"],
    [3092,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1300.0","13.37","210.0","0","0.0","0","12.53","2","1.941","1.083","2.854"],
    [3093,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1350.0","13.43","210.9","0","0.0","0","34.36","2","0.6612","1.138","1.787"],
    [3094,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1400.0","14.12","210.3","0","0.24","0","12.7","2","0.4987","2.414","2.279"],
    [3095,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1450.0","14.5","208.8","0","0.08","0","57.47","130","0.9375","3.74","2.107"],
    [3096,"2024-10-08 13:00:00+00:00","2024-10-08 13:30:00+00:00","25","1500.0","14.72","208.9","0","0.12","0","5.37","2","3.058","6.284","3.807"],
    [3187,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","150.0","3.62","176.7","34","0.11","2","24.74","0","141.0","284.1","70.26"],
    [3188,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","200.0","3.39","167.1","32","-0.02","2","24.33","0","41.28","209.3","38.93"],
    [3189,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","250.0","3.43","173.4","256","0.08","2","24.01","0","45.94","197.0","242.8"],
    [3190,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","300.0","5.08","187.3","0","0.23","98","23.77","0","33.44","120.0","179.6"],
    [3191,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","350.0","5.7","188.1","256","0.31","98","23.49","0","24.93","100.4","28.31"],
    [3192,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","400.0","8.22","171.9","256","0.31","98","23.11","0","119.1","102.1","18.36"],
    [3193,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","450.0","9.73","183.7","0","0.3","32","22.7","0","128.4","97.32","18.41"],
    [3194,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","500.0","8.35","177.4","256","0.39","98","22.22","0","82.81","173.3","35.17"],
    [3195,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","550.0","8.51","177.6","256","0.39","98","21.75","0","44.05","184.7","49.6"],
    [3196,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","600.0","8.16","177.4","0","0.36","98","21.47","32","33.9","158.9","75.65"],
    [3197,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","650.0","8.57","179.0","0","0.33","32","20.66","32","85.33","222.3","101.2"],
    [3198,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","700.0","9.08","184.1","0","0.4","32","19.75","32","178.7","173.0","102.3"],
    [3199,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","750.0","9.44","187.9","0","0.34","0","20.41","98","155.8","96.75","88.44"],
    [3200,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","800.0","10.33","207.9","256","0.33","32","20.63","98","122.1","73.67","31.74"],
    [3201,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","850.0","10.93","209.4","256","0.25","32","19.04","98","159.1","57.68","17.48"],
    [3202,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","900.0","11.13","208.5","256","0.28","98","15.22","34","252.8","80.51","15.18"],
    [3203,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","950.0","12.4","209.3","256","0.29","32","19.48","34","206.2","41.12","12.6"],
    [3204,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1000.0","12.61","209.2","0","0.06","0","17.93","34","61.99","29.49","11.18"],
    [3205,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1050.0","12.96","210.3","0","0.03","0","29.43","162","100.6","22.85","30.94"],
    [3206,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1100.0","14.24","211.9","0","0.01","0","9.8","34","66.27","12.38","10.31"],
    [3207,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1150.0","14.59","212.7","0","0.02","0","21.29","34","14.13","8.877","9.174"],
    [3208,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1200.0","14.9","213.2","0","0.05","0","14.31","162","4.365","13.07","8.347"],
    [3209,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1250.0","13.78","212.8","0","0.12","0","35.63","2","1.706","16.14","4.496"],
    [3210,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1300.0","15.62","209.5","0","0.07","0","12.58","34","0.7567","3.841","7.99"],
    [3211,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1350.0","14.25","218.2","0","0.13","0","8.49","34","0.3864","0.6808","4.969"],
    [3212,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1400.0","14.21","216.7","0","0.17","0","32.2","34","44.88","1.271","6.404"],
    [3213,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1450.0","16.44","212.6","0","0.17","0","31.28","34","0.5067","2.882","5.715"],
    [3214,"2024-10-08 13:30:00+00:00","2024-10-08 14:00:00+00:00","25","1500.0","15.57","212.8","0","0.16","0","-73.54","162","1.563","6.414","4.796"],
    [3305,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","150.0","8.66","175.6","0","-2.91","98","24.44","0","234.4","472.0","76.84"],
    [3306,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","200.0","9.76","167.4","256","-2.62","98","24.03","0","232.4","721.5","134.1"],
    [3307,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","250.0","9.16","173.9","0","-2.31","98","23.74","0","535.1","545.6","232.5"],
    [3308,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","300.0","9.68","174.3","0","-0.89","32","23.3","0","609.6","537.2","397.1"],
    [3309,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","350.0","9.69","175.0","0","-0.45","32","22.79","0","534.7","471.6","291.4"],
    [3310,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","400.0","10.25","176.2","0","-0.3","32","22.36","0","348.2","336.7","307.5"],
    [3311,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","450.0","11.74","171.8","0","0.11","0","21.98","0","182.2","201.8","20180.0"],
    [3312,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","500.0","11.91","174.9","0","0.23","0","21.76","0","145.3","165.3","15460.0"],
    [3313,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","550.0","11.8","177.4","0","0.19","32","21.76","0","123.1","122.5","11710.0"],
    [3314,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","600.0","11.5","179.8","0","0.27","32","21.96","98","224.6","88.16","8672.0"],
    [3315,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","650.0","11.22","189.5","256","-0.13","0","24.26","98","153.5","89.62","6763.0"],
    [3316,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","700.0","11.23","197.0","256","0.1","32","20.88","32","38.62","54.93","5429.0"],
    [3317,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","750.0","12.45","194.5","0","0.24","0","19.88","98","41.0","77.31","4146.0"],
    [3318,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","800.0","13.11","197.5","0","0.27","0","9.06","162","38.61","94.34","3089.0"],
    [3319,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","850.0","13.32","199.3","0","0.28","0","-81.74","162","31.92","58.43","2594.0"],
    [3320,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","900.0","13.99","201.1","0","0.4","32","35.73","162","20.41","33.0","2279.0"],
    [3321,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","950.0","14.62","203.1","0","0.25","0","27.47","34","29.09","20.44","1829.0"],
    [3322,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1000.0","14.64","208.6","0","0.17","0","30.33","162","36.33","13.44","1653.0"],
    [3323,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1050.0","15.02","210.2","0","-0.01","0","20.15","162","35.62","15.99","1297.0"],
    [3324,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1100.0","15.26","211.4","0","-0.37","0","17.94","34","54.63","17.66","985.2"],
    [3325,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1150.0","14.93","212.7","0","-0.22","0","18.69","34","65.1","21.27","740.9"],
    [3326,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1200.0","14.63","218.8","0","0.02","0","28.95","34","13.61","23.29","674.3"],
    [3327,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1250.0","14.73","219.8","0","-0.1","0","20.87","34","0.68","17.64","630.7"],
    [3328,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1300.0","14.54","220.6","0","0.17","0","18.88","34","0.1822","11.21","561.4"],
    [3329,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1350.0","14.34","223.4","0","0.25","0","21.23","34","0.6726","30.6","486.7"],
    [3330,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1400.0","14.16","215.1","0","0.21","0","3.57","34","0.3128","30.91","438.1"],
    [3331,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1450.0","13.94","213.9","0","0.24","0","8.58","162","0.4983","20.06","380.9"],
    [3332,"2024-10-08 14:00:00+00:00","2024-10-08 14:30:00+00:00","25","1500.0","15.14","214.7","0","0.39","0","5.32","34","0.9209","19.74","359.8"],
    [3423,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","150.0","7.04","168.8","0","-0.23","2","24.56","0","490.5","857.9","630.0"],
    [3424,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","200.0","7.99","179.5","256","-0.28","2","24.19","0","205.2","38000.0","254.9"],
    [3425,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","250.0","9.25","168.0","256","0.02","98","23.59","0","179.9","25650.0","119.4"],
    [3426,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","300.0","11.37","160.6","0","0.21","98","23.24","0","224.9","8546.0","100.3"],
    [3427,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","350.0","11.46","159.9","0","0.04","34","22.69","0","174.4","5170.0","125.9"],
    [3428,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","400.0","10.2","164.4","256","0.03","34","22.12","0","171.8","6760.0","3753.0"],
    [3429,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","450.0","11.32","162.7","0","0.2","98","21.95","0","214.2","119.9","2947.0"],
    [3430,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","500.0","12.09","164.3","0","0.27","98","21.02","0","184.6","121.7","1604.0"],
    [3431,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","550.0","12.13","167.9","0","0.11","98","19.2","0","120.9","121.3","978.6"],
    [3432,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","600.0","11.43","178.8","0","-0.01","98","19.97","32","60.58","73.71","290.9"],
    [3433,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","650.0","10.53","168.5","256","-0.62","98","21.51","98","23.64","66.46","19.14"],
    [3434,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","700.0","12.93","186.7","0","-0.19","98","21.91","98","18.84","882.4","184.7"],
    [3435,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","750.0","13.15","189.2","0","0.09","98","21.04","162","23.26","816.2","189.1"],
    [3436,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","800.0","13.47","191.3","0","0.04","98","26.04","162","66.42","834.5","190.8"],
    [3437,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","850.0","15.35","196.0","0","-0.22","98","31.24","162","80.06","736.6","201.1"],
    [3444,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1200.0","16.99","228.8","544","-1.42","98","12.62","2","1.899","1201.0","115.1"],
    [3446,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1300.0","16.31","232.3","0","-1.49","98","19.67","162","289.4","620.7","156.3"],
    [3447,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1350.0","15.42","232.8","0","-1.37","98","37.61","162","11.27","461.2","68.52"],
    [3448,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1400.0","15.31","232.5","0","-1.15","98","20.93","34","11.65","371.9","129.7"],
    [3449,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1450.0","15.28","232.9","0","-1.09","98","37.24","162","206.4","352.5","119.4"],
    [3450,"2024-10-08 14:30:00+00:00","2024-10-08 15:00:00+00:00","25","1500.0","14.75","234.9","0","-1.02","98","33.28","34","11.16","349.6","56.81"],
    [3541,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","150.0","8.62","178.2","256","-0.37","34","24.16","0","223.3","36030.0","223.3"],
    [3542,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","200.0","10.66","164.6","256","-0.12","98","23.87","0","45.68","21440.0","192.2"],
    [3543,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","250.0","9.15","166.6","256","0.13","98","23.64","0","35.24","17050.0","71.05"],
    [3544,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","300.0","8.1","145.6","256","0.05","34","23.24","0","30.77","12770.0","62.0"],
    [3545,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","350.0","8.39","146.3","256","0.17","34","22.51","0","33.94","6947.0","89.01"],
    [3546,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","400.0","8.65","147.2","256","-0.02","34","22.02","0","47.03","3754.0","62.75"],
    [3547,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","450.0","6.42","160.2","256","-0.92","98","21.63","0","60.78","2519.0","47.71"],
    [3548,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","500.0","8.58","172.8","0","-1.4","98","21.44","0","71.9","2274.0","31.19"],
    [3549,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","550.0","9.49","170.2","0","0.2","98","21.2","0","99.43","2079.0","24.7"],
    [3550,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","600.0","8.23","157.6","256","0.22","98","21.4","0","48.07","1716.0","29.19"],
    [3551,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","650.0","8.57","192.3","768","0.28","98","21.02","32","9.079","1427.0","36.31"],
    [3552,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","700.0","11.66","173.3","0","0.18","98","20.46","98","790.0","1273.0","9258.0"],
    [3553,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","750.0","10.95","183.9","0","0.23","98","19.94","32","634.4","1105.0","7252.0"],
    [3554,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","800.0","11.78","187.6","0","0.34","98","19.67","98","506.9","960.2","5701.0"],
    [3555,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","850.0","13.15","190.1","0","0.39","98","30.98","34","425.0","1000.0","4615.0"],
    [3556,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","900.0","12.99","190.0","0","0.35","98","-18.64","162","367.3","1010.0","3653.0"],
    [3557,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","950.0","14.02","194.0","0","0.29","98","20.59","34","323.5","966.4","2794.0"],
    [3558,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1000.0","14.0","194.3","0","-0.42","98","16.17","34","260.9","967.2","2006.0"],
    [3559,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1050.0","14.68","199.3","0","0.33","98","30.18","34","217.2","893.4","1667.0"],
    [3560,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1100.0","14.52","201.9","0","-0.82","98","28.4","34","179.1","804.4","1191.0"],
    [3561,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1150.0","13.44","202.6","0","-1.09","98","13.3","162","155.0","723.2","997.3"],
    [3562,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1200.0","13.33","204.5","0","-1.3","98","15.74","34","143.1","657.8","876.0"],
    [3563,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1250.0","13.25","201.6","0","-1.28","98","24.62","34","182.5","647.9","708.1"],
    [3564,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1300.0","12.95","208.4","256","-1.66","98","23.54","162","366.7","616.7","614.8"],
    [3565,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1350.0","12.78","209.7","256","-1.35","98","9.13","34","573.2","641.4","594.1"],
    [3566,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1400.0","12.67","222.5","256","-0.62","98","2.59","34","669.0","673.0","512.5"],
    [3567,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1450.0","12.97","215.3","256","-0.52","98","32.06","34","812.1","3.549","431.7"],
    [3568,"2024-10-08 15:00:00+00:00","2024-10-08 15:30:00+00:00","25","1500.0","13.33","213.7","256","-1.03","98","16.15","34","827.9","3.652","386.2"],
    [3659,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","150.0","4.8","174.3","0","0.17","34","23.82","0","2705.0","1413.0","315.1"],
    [3660,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","200.0","3.77","155.4","256","0.13","34","23.67","0","1747.0","722.1","161.4"],
    [3661,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","250.0","4.61","172.9","256","0.06","34","23.56","0","1146.0","565.0","170.8"],
    [3662,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","300.0","7.45","157.7","0","0.28","34","23.34","0","832.4","267.4","216.3"],
    [3663,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","350.0","7.62","178.7","0","0.03","0","23.02","0","618.5","220.7","85.93"],
    [3664,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","400.0","8.61","174.4","0","0.33","32","22.57","0","237.6","156.3","41.36"],
    [3665,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","450.0","8.15","162.9","0","-0.25","0","22.1","0","130.8","137.4","19.43"],
    [3666,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","500.0","10.1","174.6","0","0.08","0","22.14","0","58.02","114.7","1275.0"],
    [3667,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","550.0","10.63","186.3","0","-0.09","34","21.48","0","1029.0","106.6","1043.0"],
    [3668,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","600.0","12.59","183.1","0","-0.39","34","21.02","0","1184.0","81.71","685.9"],
    [3669,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","650.0","13.89","184.2","0","0.29","98","21.42","98","1314.0","62.1","567.7"],
    [3670,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","700.0","14.09","187.9","0","0.35","98","20.88","98","8.559","54.4","531.6"],
    [3671,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","750.0","14.64","188.1","0","0.25","98","19.29","34","7.849","57.87","491.2"],
    [3672,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","800.0","14.26","196.5","0","0.25","98","36.24","162","1543.0","62.14","462.7"],
    [3673,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","850.0","14.69","202.2","0","-0.09","98","21.44","2","8.538","56.11","442.1"],
    [3674,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","900.0","14.12","200.3","0","0.2","98","18.33","34","11.58","44.81","439.4"],
    [3675,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","950.0","16.72","207.9","0","0.17","98","36.4","34","9.059","42.85","428.7"],
    [3676,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1000.0","16.21","211.5","0","0.11","98","20.88","34","6.331","38.6","400.9"],
    [3677,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1050.0","16.61","214.0","0","0.27","98","18.68","2","569.4","34.58","384.9"],
    [3678,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1100.0","16.78","212.4","0","0.18","98","13.87","34","400.3","30.77","360.2"],
    [3679,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1150.0","16.33","217.2","0","0.1","98","29.28","2","3.389","29.79","322.2"],
    [3680,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1200.0","15.74","219.4","0","0.16","98","28.98","34","5.783","28.24","312.2"],
    [3681,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1250.0","15.37","219.4","0","0.27","98","11.13","34","9.29","25.78","263.7"],
    [3682,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1300.0","14.9","221.4","0","-0.12","98","10.69","34","8.684","23.95","106.6"],
    [3683,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1350.0","15.47","220.9","0","-0.37","32","54.54","162","4.757","24.06","80.82"],
    [3684,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1400.0","14.69","220.4","0","-0.28","32","23.43","34","3.306","26.48","62.52"],
    [3685,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1450.0","15.25","220.7","0","-0.22","32","18.4","162","2.778","23.64","92.83"],
    [3686,"2024-10-08 15:30:00+00:00","2024-10-08 16:00:00+00:00","25","1500.0","15.18","220.4","0","-0.35","0","14.61","34","1.962","23.77","79.68"],
    [3777,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","150.0","8.72","161.0","256","0.08","2","23.93","0","305.0","341.3","454.2"],
    [3778,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","200.0","9.86","162.1","256","0.16","2","23.88","0","153.9","205.6","314.3"],
    [3779,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","250.0","10.09","163.8","256","0.14","2","23.6","0","123.7","93.37","177.9"],
    [3780,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","300.0","10.54","168.6","0","0.06","98","23.15","0","75.11","58.16","83.64"],
    [3781,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","350.0","11.24","172.2","0","0.22","32","22.76","0","67.11","54.16","53.44"],
    [3782,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","400.0","11.55","175.6","0","0.25","32","22.46","0","61.55","70.51","29.41"],
    [3783,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","450.0","11.69","177.1","0","0.09","32","22.25","0","39.54","36.42","26.7"],
    [3784,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","500.0","12.57","180.2","0","-0.01","0","21.79","0","26.88","15.87","30.3"],
    [3785,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","550.0","13.69","198.4","0","-0.4","2","21.84","0","13.82","11.53","22.01"],
    [3786,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","600.0","14.18","203.1","0","-1.99","98","21.65","0","10.26","9.979","9.731"],
    [3787,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","650.0","14.26","205.0","0","-0.49","0","18.88","32","11.33","12.19","9.521"],
    [3788,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","700.0","14.93","209.5","0","-2.15","98","21.13","98","18.79","11.93","11.32"],
    [3789,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","750.0","15.99","208.5","0","-0.64","0","-29.32","34","13.19","8.083","9.64"],
    [3790,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","800.0","15.48","209.1","0","-0.33","0","-68.53","34","6.916","6.19","13.38"],
    [3791,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","850.0","16.4","209.6","0","-0.36","0","24.46","2","4.224","4.464","12.83"],
    [3792,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","900.0","17.66","210.1","0","-1.84","98","19.73","34","3.966","4.279","4.089"],
    [3793,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","950.0","17.72","213.7","0","-0.46","0","21.53","162","3.406","3.27","1.977"],
    [3794,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1000.0","17.88","218.6","0","-0.15","0","24.93","34","2.675","2.638","1.875"],
    [3795,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1050.0","17.58","220.4","0","-0.38","0","32.67","162","1.87","1.858","1.476"],
    [3796,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1100.0","17.4","223.0","0","-0.62","98","21.23","34","1.332","3.243","2.218"],
    [3797,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1150.0","16.69","218.1","0","-0.5","0","19.82","162","2.697","5.059","3.574"],
    [3798,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1200.0","16.49","217.3","0","0.04","0","19.94","34","5.691","6.531","4.728"],
    [3799,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1250.0","16.36","217.6","0","0.03","0","24.06","34","6.432","8.147","5.42"],
    [3800,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1300.0","16.09","216.8","0","0.0","0","12.81","34","8.52","10.06","6.049"],
    [3801,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1350.0","15.77","216.6","0","0.01","0","22.17","2","8.092","12.88","6.368"],
    [3802,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1400.0","15.57","217.1","0","-0.1","0","36.53","34","9.358","10.75","5.562"],
    [3803,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1450.0","15.13","218.2","0","-0.09","0","17.44","34","9.369","8.142","5.483"],
    [3804,"2024-10-08 16:00:00+00:00","2024-10-08 16:30:00+00:00","25","1500.0","15.04","217.8","0","-0.19","0","17.96","34","9.469","7.726","7.274"],
    [3895,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","150.0","8.53","159.8","256","-0.11","2","24.05","0","334.1","195.8","332.4"],
    [3896,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","200.0","9.63","148.7","288","-0.1","2","23.77","0","161.5","200.6","353.9"],
    [3897,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","250.0","11.82","167.2","256","-0.16","2","23.57","0","117.6","183.4","120.2"],
    [3898,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","300.0","10.99","169.8","0","-0.47","98","23.34","0","87.66","118.9","76.03"],
    [3899,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","350.0","12.03","173.9","0","-0.03","98","22.87","0","68.0","41.96","41.88"],
    [3900,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","400.0","12.89","178.0","0","-0.02","98","22.9","0","34.26","16.49","16.97"],
    [3901,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","450.0","17.35","166.9","256","0.06","2","23.02","0","29.93","7.412","9.47"],
    [3902,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","500.0","17.15","170.7","256","0.17","2","22.78","32","33.65","13.04","7.544"],
    [3903,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","550.0","16.48","175.7","256","0.12","2","-3.71","162","34.01","34.48","6.364"],
    [3904,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","600.0","15.73","176.6","0","0.06","2","21.42","162","19.28","10.79","6.151"],
    [3905,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","650.0","15.97","178.2","0","0.01","32","31.52","162","24.83","26.5","8.011"],
    [3906,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","700.0","16.41","181.3","256","0.36","98","22.21","98","23.4","29.17","9.966"],
    [3907,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","750.0","16.86","182.3","256","0.3","32","22.11","98","15.39","12.71","12.47"],
    [3908,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","800.0","14.34","205.2","32","0.26","0","18.58","34","7.921","5.725","10.75"],
    [3909,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","850.0","14.91","210.8","544","0.31","0","16.17","34","4.109","234.8","4.708"],
    [3910,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","900.0","14.44","216.7","544","0.32","2","25.6","2","5.151","175.3","2.076"],
    [3911,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","950.0","17.69","237.4","288","0.16","98","24.38","162","2.998","97.22","2.316"],
    [3912,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1000.0","16.89","213.3","0","-0.37","0","10.32","162","1.894","43.44","3.436"],
    [3913,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1050.0","16.31","214.2","0","-0.17","0","69.65","162","1.168","14.66","4.575"],
    [3914,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1100.0","16.15","213.3","0","0.1","32","27.87","162","19.42","6.218","6.908"],
    [3915,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1150.0","15.77","211.5","0","0.21","0","25.12","34","20.1","23.76","8.651"],
    [3916,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1200.0","15.77","212.0","0","0.15","0","22.19","162","20.25","22.33","9.896"],
    [3917,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1250.0","15.67","211.8","0","0.1","32","35.3","162","17.6","13.92","9.033"],
    [3918,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1300.0","15.46","211.3","0","0.16","32","19.49","34","30.78","14.66","8.3"],
    [3919,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1350.0","15.37","210.1","0","0.02","0","24.27","162","16.29","9.832","10.09"],
    [3920,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1400.0","15.23","207.8","0","0.19","0","24.75","34","14.3","9.302","9.554"],
    [3921,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1450.0","15.04","207.2","0","0.21","0","14.68","34","15.62","10.44","7.33"],
    [3922,"2024-10-08 16:30:00+00:00","2024-10-08 17:00:00+00:00","25","1500.0","14.7","207.1","0","0.18","0","8.27","34","17.71","11.16","7.892"],
    [4625,"2024-10-08 19:30:00+00:00","2024-10-08 20:00:00+00:00","25","1250.0","13.13","253.5","0","-0.1","98","28.06","34","46640.0","3216.0","33790.0"],
    [4626,"2024-10-08 19:30:00+00:00","2024-10-08 20:00:00+00:00","25","1300.0","13.79","261.3","0","0.02","98","14.83","34","45040.0","2681.0","32190.0"],
    [4721,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","150.0","6.11","140.6","0","-0.16","2","19.74","0","1701.0","1407.0","1005.0"],
    [4722,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","200.0","5.78","153.7","0","-0.05","2","19.62","0","571.4","761.0","1025.0"],
    [4723,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","250.0","5.23","161.2","0","-0.02","2","19.45","0","170.5","370.1","470.4"],
    [4724,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","300.0","4.21","164.1","0","-0.16","2","19.23","0","73.07","49.31","106.4"],
    [4725,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","350.0","3.65","173.4","0","-0.91","98","18.91","0","110.5","25.55","84.28"],
    [4726,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","400.0","3.92","184.9","0","-0.35","2","18.58","0","139.4","32.53","57.09"],
    [4727,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","450.0","5.06","202.5","0","-0.06","2","18.28","0","36.17","159.3","44.77"],
    [4728,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","500.0","5.68","207.0","0","0.04","2","17.88","0","5.973","97.93","34.02"],
    [4729,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","550.0","6.23","207.0","256","-0.06","2","17.73","0","142.8","13.73","17.58"],
    [4730,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","600.0","6.93","222.1","32","-0.13","2","17.31","32","101.2","26.93","16.49"],
    [4731,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","650.0","7.71","240.9","256","0.26","98","15.83","32","3.07","42.2","15.26"],
    [4732,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","700.0","8.19","233.9","32","0.2","98","17.5","98","67.06","14.24","23.4"],
    [4733,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","750.0","9.73","242.3","256","-0.07","98","24.68","34","27.43","6.249","7.616"],
    [4734,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","800.0","10.14","240.3","512","0.01","0","13.82","34","3.114","1.983","2.929"],
    [4735,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","850.0","10.53","242.5","256","-0.09","32","28.74","162","1.94","2.498","6.36"],
    [4736,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","900.0","10.61","235.0","32","-0.2","32","21.85","2","2.819","5.147","13.09"],
    [4737,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","950.0","13.33","256.6","256","-0.11","98","27.57","162","1.668","3.487","4.99"],
    [4738,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1000.0","10.41","220.4","0","0.01","34","-69.9","162","1.412","8.128","3.752"],
    [4739,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1050.0","9.91","232.0","0","0.08","0","27.54","162","1.895","5.549","5.625"],
    [4740,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1100.0","10.19","228.5","0","0.11","0","20.12","34","4.755","9.109","4.772"],
    [4741,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1150.0","10.25","236.1","0","-0.02","98","11.97","34","6.757","5.21","7.657"],
    [4742,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1200.0","10.06","230.8","0","0.23","0","20.47","34","7.549","9.985","6.648"],
    [4743,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1250.0","10.13","231.0","0","0.15","0","29.97","162","7.77","4.831","6.019"],
    [4744,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1300.0","9.86","232.5","0","0.31","0","4.88","2","7.018","1.545","5.738"],
    [4745,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1350.0","9.87","233.2","0","0.1","0","5.21","2","3.903","0.3493","2.977"],
    [4746,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1400.0","9.91","233.9","0","0.16","0","6.78","162","0.9075","0.6174","1.686"],
    [4747,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1450.0","8.91","237.7","0","0.23","0","15.72","34","0.6065","1.163","3.436"],
    [4748,"2024-10-08 20:00:00+00:00","2024-10-08 20:30:00+00:00","25","1500.0","10.12","236.7","0","0.34","0","8.2","2","0.6125","2.518","3.756"],
    [4839,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","150.0","5.99","143.8","0","-0.06","2","19.41","0","603.9","843.5","475.2"],
    [4840,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","200.0","5.75","149.5","0","-0.03","2","19.32","0","434.8","1196.0","200.7"],
    [4841,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","250.0","4.83","159.4","0","-0.11","2","19.27","0","262.4","85.92","211.1"],
    [4842,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","300.0","4.78","174.4","0","-0.18","98","19.16","0","143.0","49.93","212.5"],
    [4843,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","350.0","4.58","187.8","0","-0.01","32","18.85","0","136.3","89.93","63.89"],
    [4844,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","400.0","4.81","194.6","0","-0.01","32","18.42","0","72.29","44.72","27.19"],
    [4845,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","450.0","5.03","198.7","0","0.0","32","17.84","0","18.54","11.55","16.55"],
    [4846,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","500.0","5.4","198.0","0","-0.05","32","17.58","0","40.36","2.429","13.28"],
    [4847,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","550.0","5.7","199.8","0","-0.13","34","17.32","98","38.48","1.796","11.5"],
    [4848,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","600.0","5.88","204.0","0","0.03","34","17.82","0","16.07","2.788","10.88"],
    [4849,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","650.0","6.4","204.2","0","0.24","98","16.38","0","5.222","10.01","5.755"],
    [4850,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","700.0","7.35","216.1","256","0.03","32","15.79","98","1.666","16.09","2.12"],
    [4851,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","750.0","6.63","212.1","0","0.02","32","21.6","162","2.791","6.831","2.664"],
    [4852,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","800.0","7.38","232.9","0","0.03","32","16.54","162","5.287","7.409","2.51"],
    [4853,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","850.0","7.77","233.2","256","-0.19","32","14.36","34","8.328","7.775","3.863"],
    [4854,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","900.0","8.31","236.3","256","0.0","32","7.6","34","6.849","7.61","3.882"],
    [4855,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","950.0","8.48","237.0","0","-0.14","0","64.62","162","11.2","11.4","3.877"],
    [4856,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1000.0","10.73","243.2","0","-0.16","0","26.45","162","12.8","15.04","10.42"],
    [4857,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1050.0","10.34","249.4","0","0.01","32","5.33","162","9.765","18.42","14.69"],
    [4858,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1100.0","10.83","252.9","0","-0.13","0","8.6","34","4.879","56.2","9.984"],
    [4859,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1150.0","11.3","254.6","0","-0.24","0","9.74","34","8.043","44.85","3.933"],
    [4860,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1200.0","11.33","258.0","0","-0.74","0","26.24","2","7.145","38.24","3.889"],
    [4861,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1250.0","11.64","256.6","0","-0.11","32","10.55","2","1.213","29.22","4.883"],
    [4862,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1300.0","12.3","251.6","0","-0.29","32","54.1","162","1.563","22.55","8.54"],
    [4863,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1350.0","11.78","252.4","0","0.02","98","6.62","162","5.108","19.19","7.366"],
    [4864,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1400.0","12.34","248.0","0","-0.05","0","13.42","162","2.327","13.85","6.639"],
    [4865,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1450.0","11.49","247.2","0","-0.13","0","31.69","34","0.8546","10.93","5.606"],
    [4866,"2024-10-08 20:30:00+00:00","2024-10-08 21:00:00+00:00","25","1500.0","11.9","248.2","0","-0.35","0","5.55","34","1.0","15.11","7.742"],
    [4957,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","150.0","11.22","157.0","256","-0.17","34","19.75","0","2025.0","383.8","9138.0"],
    [4958,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","200.0","12.14","142.2","256","-0.12","34","19.61","0","1196.0","184.7","3021.0"],
    [4959,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","250.0","11.72","144.2","256","-0.03","34","19.61","0","643.2","191.3","160.0"],
    [4960,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","300.0","8.26","157.2","0","-0.04","34","19.6","0","438.0","68.92","56.52"],
    [4961,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","350.0","7.66","163.9","0","-1.82","98","19.27","0","282.0","20.82","14.82"],
    [4962,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","400.0","7.25","173.4","0","-0.69","32","18.99","0","185.1","6.005","18.25"],
    [4963,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","450.0","6.47","183.5","0","0.17","32","18.79","0","154.6","5.267","6.575"],
    [4964,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","500.0","6.06","191.4","0","0.29","98","18.98","98","136.7","6.189","634.2"],
    [4965,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","550.0","6.7","190.8","256","-0.42","34","18.96","32","138.3","7.588","422.5"],
    [4966,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","600.0","6.35","204.9","0","0.02","34","18.67","0","160.4","11.44","337.4"],
    [4967,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","650.0","7.8","208.6","256","0.19","98","16.83","32","162.6","0.5449","260.7"],
    [4968,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","700.0","8.42","218.0","0","0.25","98","18.55","32","12.33","14.75","199.2"],
    [4969,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","750.0","8.92","222.6","256","0.47","98","13.78","98","9.118","5.045","152.0"],
    [4970,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","800.0","8.41","225.6","256","0.48","98","10.22","34","4.399","0.7921","7.371"],
    [4971,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","850.0","8.89","227.0","256","-0.32","0","12.64","34","1.28","2.083","3.591"],
    [4972,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","900.0","10.62","223.1","256","0.5","98","8.72","34","2.251","1.642","29.91"],
    [4973,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","950.0","11.51","241.6","0","0.13","32","19.15","162","4.165","2.495","25.16"],
    [4974,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1000.0","11.47","239.4","0","0.32","32","18.57","34","10.38","5.534","18.85"],
    [4975,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1050.0","11.43","245.1","0","0.33","0","24.74","162","7.968","3.486","16.21"],
    [4976,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1100.0","11.11","246.0","0","0.87","98","14.47","162","2.667","1.8","16.01"],
    [4977,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1150.0","10.95","241.5","0","1.08","98","24.34","34","1.847","7.966","12.84"],
    [4978,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1200.0","9.87","246.2","0","0.8","98","27.68","162","2.503","7.133","11.97"],
    [4979,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1250.0","9.29","248.1","0","1.28","98","28.95","162","1.091","4.06","9.71"],
    [4980,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1300.0","10.32","246.6","0","0.83","98","17.71","34","0.7375","0.5144","4.359"],
    [4981,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1350.0","8.53","242.5","0","0.42","0","26.87","34","47.86","26.07","3.179"],
    [4982,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1400.0","11.02","250.4","0","0.43","0","7.12","162","3.539","30.88","2.055"],
    [4983,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1450.0","11.05","244.9","0","0.39","0","16.15","2","2.808","34.38","2.28"],
    [4984,"2024-10-08 21:00:00+00:00","2024-10-08 21:30:00+00:00","25","1500.0","12.62","248.4","0","0.69","0","27.05","162","69.99","2.928","3.897"],
    [5075,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","150.0","7.29","151.7","0","-0.12","2","19.64","0","328.1","245.6","218.9"],
    [5076,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","200.0","6.88","160.1","0","-0.09","2","19.59","0","53.72","157.0","84.67"],
    [5077,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","250.0","6.53","178.1","0","-0.07","2","19.56","0","124.2","84.32","158.6"],
    [5078,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","300.0","7.26","187.9","0","-0.14","98","19.62","0","160.7","77.44","79.4"],
    [5079,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","350.0","7.94","195.4","0","0.05","32","19.44","0","53.1","24.23","36.11"],
    [5080,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","400.0","8.26","200.9","0","0.17","2","18.9","0","6.92","8.992","13.07"],
    [5081,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","450.0","8.53","212.4","256","0.29","98","18.93","0","2.947","3.166","3.492"],
    [5082,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","500.0","7.47","203.9","34","-0.04","32","18.77","32","1.142","2.473","1.311"],
    [5083,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","550.0","7.1","218.2","256","0.6","2","18.71","0","1.466","0.8241","2.356"],
    [5084,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","600.0","8.66","216.0","256","0.25","2","17.83","32","1.797","0.9962","1.28"],
    [5085,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","650.0","11.48","219.5","0","0.52","0","19.35","98","1.762","0.9592","0.9156"],
    [5086,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","700.0","10.7","216.3","256","0.09","0","18.72","98","1.927","1.264","1.279"],
    [5087,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","750.0","11.45","226.2","256","0.2","0","5.66","34","1.388","1.901","1.202"],
    [5088,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","800.0","11.59","228.4","0","0.14","0","21.95","34","1.849","1.782","3.828"],
    [5089,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","850.0","11.87","231.1","256","0.34","0","16.23","34","3.491","14.85","5.109"],
    [5090,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","900.0","12.32","236.5","0","0.35","0","20.84","2","7.299","16.83","4.895"],
    [5091,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","950.0","12.6","237.7","0","0.02","0","9.23","34","7.283","27.17","7.849"],
    [5092,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1000.0","12.38","238.3","0","0.1","0","19.92","34","7.646","24.48","9.207"],
    [5093,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1050.0","12.23","241.0","0","0.11","0","12.84","162","15.41","25.46","13.55"],
    [5094,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1100.0","12.34","243.0","0","0.14","0","32.37","34","17.82","34.72","11.38"],
    [5095,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1150.0","12.43","244.4","0","0.15","0","30.11","162","11.74","23.11","4.563"],
    [5096,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1200.0","12.43","246.0","0","0.11","0","22.51","162","6.978","19.73","3.459"],
    [5097,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1250.0","11.95","248.5","0","0.09","0","7.75","34","4.367","11.5","4.478"],
    [5098,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1300.0","11.74","248.2","0","0.06","0","-6.39","162","2.797","6.612","4.872"],
    [5099,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1350.0","11.29","244.8","0","-0.02","0","29.31","34","3.273","2.717","1.551"],
    [5100,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1400.0","10.74","245.0","0","0.0","0","-83.04","162","3.889","1.17","1.332"],
    [5101,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1450.0","10.85","239.1","0","-0.06","0","9.48","162","3.237","1.353","1.399"],
    [5102,"2024-10-08 21:30:00+00:00","2024-10-08 22:00:00+00:00","25","1500.0","11.26","240.3","0","0.13","0","4.01","162","1.227","1.576","2.179"],
    [5193,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","150.0","6.14","153.3","0","-0.07","2","19.55","0","196.6","274.1","119.8"],
    [5194,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","200.0","6.59","174.5","256","0.0","2","19.7","0","256.9","246.5","431.1"],
    [5195,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","250.0","8.57","185.9","0","0.08","2","19.72","0","98.24","170.1","101.0"],
    [5196,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","300.0","9.61","189.6","0","0.08","2","19.69","0","36.94","43.26","27.53"],
    [5197,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","350.0","10.51","194.0","0","0.2","66","19.55","0","12.54","6.297","13.78"],
    [5198,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","400.0","10.96","195.8","0","0.33","66","19.34","0","4.071","3.167","4.909"],
    [5199,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","450.0","11.38","199.4","0","0.05","0","18.75","0","5.111","2.031","5.971"],
    [5200,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","500.0","11.59","204.9","0","0.17","0","18.3","0","3.475","2.151","3.461"],
    [5201,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","550.0","11.94","209.0","0","0.18","2","28.36","130","2.542","2.345","1.422"],
    [5202,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","600.0","12.33","208.8","0","0.15","2","17.52","130","1.802","2.053","1.384"],
    [5203,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","650.0","12.29","211.2","0","0.22","2","24.97","130","1.239","2.081","1.894"],
    [5204,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","700.0","13.15","218.9","0","0.27","66","14.34","2","1.883","2.285","1.671"],
    [5205,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","750.0","13.52","217.6","0","0.36","66","25.79","2","1.973","1.524","2.639"],
    [5206,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","800.0","14.22","223.8","0","0.12","66","25.23","2","2.133","0.8304","4.596"],
    [5207,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","850.0","13.91","225.5","0","0.11","0","16.54","2","3.185","2.509","9.215"],
    [5208,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","900.0","13.71","228.8","0","0.06","2","-44.68","130","7.432","3.523","9.058"],
    [5209,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","950.0","14.33","228.2","0","-0.27","0","13.1","130","8.552","4.89","7.27"],
    [5210,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1000.0","13.52","232.9","0","-0.05","0","28.81","2","5.902","7.443","4.902"],
    [5211,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1050.0","13.17","234.6","0","-0.16","0","26.69","2","5.735","7.559","4.221"],
    [5212,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1100.0","13.12","235.6","0","-0.04","0","29.16","2","5.511","8.448","6.104"],
    [5213,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1150.0","12.8","237.5","0","-0.07","0","32.89","2","4.573","6.971","7.623"],
    [5214,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1200.0","12.52","239.3","0","-0.11","0","22.64","130","5.398","7.914","7.652"],
    [5215,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1250.0","12.55","241.3","0","-0.1","0","20.87","2","7.06","6.872","8.754"],
    [5216,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1300.0","12.16","242.5","0","-0.12","0","25.8","2","6.937","5.25","6.395"],
    [5217,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1350.0","12.16","244.5","0","-0.14","0","5.97","2","7.478","4.221","5.991"],
    [5218,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1400.0","12.12","244.9","0","-0.13","0","31.19","130","6.883","4.446","4.988"],
    [5219,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1450.0","12.28","244.2","0","-0.12","0","15.95","2","7.622","4.237","3.274"],
    [5220,"2024-10-08 22:00:00+00:00","2024-10-08 22:30:00+00:00","25","1500.0","12.23","245.2","0","-0.02","0","18.48","2","7.661","3.739","2.496"],
    [5311,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","150.0","7.25","166.3","256","0.01","2","20.69","0","123.2","180.9","171.2"],
    [5312,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","200.0","9.34","179.5","256","0.06","2","20.71","0","274.2","92.89","163.4"],
    [5313,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","250.0","10.25","192.4","256","0.09","2","20.71","0","52.18","9.581","42.54"],
    [5314,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","300.0","11.97","194.6","0","0.29","66","20.58","0","16.54","14.02","18.85"],
    [5315,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","350.0","12.46","198.9","0","-0.2","0","20.88","0","18.47","10.5","33.29"],
    [5316,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","400.0","12.64","204.8","0","-0.21","66","20.21","0","84.14","23.09","23.52"],
    [5317,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","450.0","12.98","208.7","0","-0.09","66","20.89","0","50.95","25.83","14.58"],
    [5318,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","500.0","13.42","212.1","0","-0.07","2","26.92","130","9.635","15.23","14.2"],
    [5319,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","550.0","13.99","208.1","256","-0.12","2","-69.61","2","6.159","10.8","14.56"],
    [5320,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","600.0","13.8","220.3","0","-0.09","2","28.56","2","10.67","17.91","13.7"],
    [5321,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","650.0","13.91","221.8","0","-0.25","0","25.19","2","3.032","58.46","16.36"],
    [5322,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","700.0","13.87","226.9","0","-0.25","0","10.88","2","4.513","154.4","20.94"],
    [5323,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","750.0","13.71","225.0","0","-0.58","0","-43.22","130","11.05","55.6","21.81"],
    [5324,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","800.0","13.6","227.6","0","-0.59","0","22.32","2","12.25","46.69","22.06"],
    [5325,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","850.0","13.31","229.0","0","-0.65","0","17.16","2","11.69","39.38","26.36"],
    [5326,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","900.0","12.92","228.9","0","-0.67","0","16.13","130","13.51","35.28","24.3"],
    [5327,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","950.0","12.85","231.5","0","-0.42","0","-45.33","130","18.92","35.75","16.35"],
    [5328,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1000.0","13.16","234.0","0","-0.31","0","21.43","2","22.11","31.3","13.81"],
    [5329,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1050.0","12.88","236.1","0","-0.3","0","28.45","2","22.78","24.47","10.57"],
    [5330,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1100.0","12.6","237.2","0","-0.3","0","12.59","2","19.36","23.52","13.18"],
    [5331,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1150.0","12.64","238.7","0","-0.19","0","-84.01","130","17.8","20.81","13.4"],
    [5332,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1200.0","12.69","238.7","0","-0.23","0","14.6","2","18.76","24.3","12.09"],
    [5333,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1250.0","12.66","238.5","0","-0.25","0","20.66","130","19.08","25.93","8.437"],
    [5334,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1300.0","12.63","239.4","0","-0.29","0","21.52","2","14.88","23.19","8.169"],
    [5335,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1350.0","12.52","239.3","0","-0.26","0","5.07","130","11.95","18.17","9.67"],
    [5336,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1400.0","12.52","239.2","0","-0.28","0","27.99","130","9.609","19.52","14.17"],
    [5337,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1450.0","12.63","239.3","0","-0.39","0","7.19","2","10.62","20.59","11.94"],
    [5338,"2024-10-08 22:30:00+00:00","2024-10-08 23:00:00+00:00","25","1500.0","12.68","239.6","0","-0.4","0","7.93","2","7.737","17.43","8.56"],
    [5429,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","150.0","9.11","211.2","256","-0.04","2","21.09","0","10.18","20.05","44.97"],
    [5430,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","200.0","11.98","216.6","256","0.01","2","21.31","0","5.261","18.76","5.239"],
    [5431,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","250.0","13.76","207.7","256","0.79","2","22.63","0","4.431","31.56","0.624"],
    [5432,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","300.0","5.99","193.6","512","-0.87","0","22.57","0","3.782","13.49","1.315"],
    [5433,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","350.0","7.62","210.1","512","-0.83","0","22.43","0","8.431","8.653","1.759"],
    [5434,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","400.0","9.35","211.7","512","-0.72","0","24.11","0","5.443","6.339","5.582"],
    [5435,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","450.0","10.1","194.9","512","1.39","0","13.29","128","7.57","4.82","2.799"],
    [5436,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","500.0","14.38","205.2","0","-0.33","0","15.42","128","4.964","4.297","6.671"],
    [5437,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","550.0","14.83","206.7","0","1.0","0","20.19","66","4.292","4.661","7.903"],
    [5438,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","600.0","14.19","209.2","0","-0.53","0","21.71","66","8.681","9.777","18.62"],
    [5439,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","650.0","13.98","214.2","0","0.49","0","19.42","66","23.01","42.91","35.75"],
    [5440,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","700.0","14.01","216.5","0","0.47","0","23.65","2","43.47","130.7","33.82"],
    [5441,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","750.0","13.48","217.4","0","0.66","0","20.28","66","35.0","54.84","24.68"],
    [5442,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","800.0","12.85","219.9","0","0.44","0","23.36","66","17.26","27.73","14.57"],
    [5443,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","850.0","12.35","226.5","0","0.65","0","21.4","66","24.02","10.54","10.62"],
    [5444,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","900.0","11.59","225.6","0","0.43","0","21.62","66","36.91","8.314","12.89"],
    [5445,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","950.0","11.4","224.3","0","0.56","0","23.57","66","27.8","10.18","13.29"],
    [5446,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1000.0","11.87","227.4","0","0.39","0","6.82","130","14.58","10.27","13.15"],
    [5447,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1050.0","11.93","228.2","0","0.45","0","22.33","2","19.51","13.1","13.81"],
    [5448,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1100.0","8.41","233.2","512","0.56","0","28.4","130","21.33","19.5","13.7"],
    [5449,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1150.0","11.41","231.5","0","0.38","0","14.08","2","21.69","35.61","11.12"],
    [5450,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1200.0","11.69","234.3","0","0.32","0","-3.49","2","21.96","47.92","12.72"],
    [5451,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1250.0","12.14","236.2","0","0.2","0","25.74","130","20.87","44.34","11.52"],
    [5452,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1300.0","12.41","233.4","0","0.1","0","28.69","2","18.03","37.26","9.232"],
    [5453,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1350.0","12.59","237.0","0","0.11","0","29.3","130","15.72","25.9","10.04"],
    [5454,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1400.0","13.77","241.4","0","-0.15","0","24.58","2","13.42","21.85","13.43"],
    [5455,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1450.0","15.23","243.6","0","-0.09","0","38.44","2","11.52","24.07","15.78"],
    [5456,"2024-10-08 23:00:00+00:00","2024-10-08 23:30:00+00:00","25","1500.0","15.47","243.6","0","-0.08","0","15.92","2","9.811","25.8","15.9"],
    [5547,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","150.0","10.73","187.4","256","-0.01","2","19.51","0","20.33","54.31","4.302"],
    [5548,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","200.0","10.96","186.9","0","0.16","2","19.69","0","33.72","141.8","7.871"],
    [5549,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","250.0","13.2","191.5","0","0.49","66","20.04","0","49.38","144.7","28.04"],
    [5550,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","300.0","10.75","211.2","512","0.6","0","20.23","0","27.26","65.11","33.13"],
    [5551,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","350.0","13.06","194.2","0","0.25","0","20.63","0","8.878","2.399","27.39"],
    [5552,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","400.0","14.69","188.6","512","0.23","0","20.72","0","9.413","62.95","10.11"],
    [5553,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","450.0","14.75","191.7","512","0.2","0","19.8","0","7.909","74.17","5.724"],
    [5554,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","500.0","13.08","235.1","512","-0.24","0","18.17","66","10.16","55.61","4.764"],
    [5555,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","550.0","12.44","220.4","512","0.48","0","15.85","66","10.24","6.662","7.924"],
    [5556,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","600.0","13.34","199.7","512","0.46","0","30.47","130","5.417","42.89","30.65"],
    [5557,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","650.0","12.58","228.0","0","-0.04","0","23.26","2","4.999","25.64","54.21"],
    [5558,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","700.0","12.51","229.2","0","-0.07","0","-29.7","130","7.013","45.65","46.57"],
    [5559,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","750.0","12.31","226.5","0","0.06","0","22.41","130","10.42","54.19","33.85"],
    [5560,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","800.0","12.01","225.9","0","0.19","0","28.5","2","13.52","65.73","29.7"],
    [5561,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","850.0","11.89","226.6","0","-0.09","0","54.96","130","16.66","70.27","41.38"],
    [5562,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","900.0","11.81","229.1","0","-0.13","0","22.33","2","22.13","36.3","49.03"],
    [5563,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","950.0","11.78","231.3","0","-0.06","0","12.6","2","15.84","35.07","40.88"],
    [5564,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1000.0","10.25","232.5","0","0.25","0","6.13","2","18.59","25.39","37.36"],
    [5565,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1050.0","10.28","235.3","0","0.25","0","15.81","2","27.58","22.87","22.43"],
    [5566,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1100.0","10.01","236.2","0","0.27","0","32.41","130","36.37","21.23","8.66"],
    [5567,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1150.0","10.14","238.4","0","0.28","0","17.12","2","50.39","22.34","7.175"],
    [5568,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1200.0","10.49","240.7","0","0.31","0","19.47","2","62.58","18.65","6.542"],
    [5569,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1250.0","10.98","243.3","0","0.27","0","12.92","2","46.13","11.41","7.018"],
    [5570,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1300.0","11.45","244.2","0","0.18","0","30.21","2","35.36","6.556","5.728"],
    [5571,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1350.0","11.17","244.6","0","0.3","0","7.91","2","36.6","3.539","3.997"],
    [5572,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1400.0","11.64","245.1","0","0.3","0","25.27","2","32.76","3.76","3.76"],
    [5573,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1450.0","12.75","244.2","0","0.38","0","-36.56","130","24.38","4.561","4.836"],
    [5574,"2024-10-08 23:30:00+00:00","2024-10-09 00:00:00+00:00","25","1500.0","13.28","242.8","0","0.28","0","20.36","130","27.84","5.822","6.466"]
]}