{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","150.0","1.5","90.4","0","0.16","66","-64.68","130","149.9","79.8","174.5"], [2,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","200.0","2.33","100.8","0","0.0","0","52.72","2","65.31","212.3","84.46"], [3,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","250.0","2.69","108.8","0","0.02","0","-60.34","130","171.2","168.8","59.45"], [4,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","300.0","2.38","108.0","0","0.02","0","-76.55","2","391.0","560.0","187.5"], [5,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","350.0","2.19","106.2","0","0.07","0","-52.76","130","181.0","290.9","66.06"], [6,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","400.0","2.62","129.0","0","0.08","0","-54.85","130","52.93","94.52","22.41"], [7,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","450.0","1.96","112.2","0","0.03","0","62.11","130","81.59","120.3","20.32"], [8,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","500.0","1.79","94.2","0","0.01","0","34.64","130","219.8","164.1","133.0"], [9,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","550.0","1.66","82.5","0","0.15","66","28.13","130","74.6","53.0","53.44"], [10,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","600.0","1.78","85.2","0","0.22","66","17.92","130","26.39","33.81","21.49"], [11,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","650.0","1.65","106.6","0","-0.45","66","65.48","130","52.62","26.47","114.9"], [12,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","700.0","1.61","85.0","0","0.01","0","-54.95","130","31.13","14.07","10.02"], [13,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","750.0","1.4","84.7","0","-0.06","0","28.08","2","16.42","13.99","13.8"], [14,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","800.0","1.41","84.6","0","-0.04","0","27.93","2","15.94","30.2","20.54"], [15,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","850.0","0.98","69.7","0","-0.1","0","-81.63","130","20.04","16.42","38.71"], [16,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","900.0","2.07","95.7","0","-0.16","66","-12.32","2","11.76","8.626","37.27"], [17,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","950.0","2.02","18.2","0","-0.1","0","-78.13","130","6.263","10.07","11.19"], [18,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1000.0","2.19","9.0","0","-0.16","0","-83.99","130","10.12","33.05","15.66"], [19,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1050.0","2.3","1.6","0","0.0","0","-9.51","130","16.84","28.82","20.41"], [20,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1100.0","2.27","353.4","0","0.11","0","-75.27","130","8.345","23.8","20.38"], [21,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1150.0","1.86","341.3","0","-0.57","66","-56.01","130","3.124","5.966","3.842"], [22,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1200.0","1.8","336.0","0","0.71","130","21.98","130","9.84","3.027","2.442"], [23,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1250.0","2.89","4.4","0","-0.25","0","75.25","130","6.573","4.203","2.542"], [24,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1300.0","2.16","330.0","0","0.19","0","-75.28","130","5.819","3.104","2.473"], [25,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1350.0","3.52","273.0","0","0.53","0","-19.39","130","3.164","1.358","0.763"], [26,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1400.0","2.58","291.7","0","0.09","0","66.81","130","2.998","1.244","2.332"], [27,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1450.0","2.81","286.2","0","0.29","0","-29.09","2","0.8202","0.6821","2.2"], [28,"2024-07-11 00:00:00+00:00","2024-07-11 00:30:00+00:00","25","1500.0","2.15","275.1","0","0.21","0","58.46","130","0.6244","1.239","3.195"], [119,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","150.0","1.39","95.0","0","0.12","66","62.03","130","328.1","229.9","127.3"], [120,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","200.0","1.72","110.0","0","0.15","0","29.33","2","747.7","474.7","599.5"], [121,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","250.0","2.54","107.5","0","0.18","66","29.32","2","455.8","204.6","222.5"], [122,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","300.0","3.13","114.6","0","0.0","0","28.97","2","255.0","86.99","96.11"], [123,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","350.0","2.45","108.5","0","0.13","66","29.13","2","220.1","90.86","151.9"], [124,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","400.0","1.99","102.0","0","0.17","66","28.81","2","233.6","155.0","179.8"], [125,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","450.0","1.81","119.7","0","0.16","0","29.88","2","148.5","93.03","71.4"], [126,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","500.0","1.6","146.0","256","0.1","0","-45.97","130","134.7","85.2","22.78"], [127,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","550.0","1.24","139.9","256","0.19","0","29.69","2","110.9","38.78","4.06"], [128,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","600.0","1.36","97.9","0","0.18","0","28.46","2","24.38","32.42","26.04"], [129,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","650.0","1.84","89.1","0","-0.09","0","28.25","2","5.237","2.967","13.07"], [130,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","700.0","1.67","123.5","0","-0.14","0","-69.72","130","4.041","3.032","22.45"], [131,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","750.0","2.69","157.1","0","-0.12","0","-28.48","130","3.28","1.099","17.37"], [132,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","800.0","1.9","156.7","0","-0.36","0","-79.61","2","6.48","5.061","7.365"], [133,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","850.0","1.18","122.3","0","0.15","0","-26.99","2","5.349","3.056","5.769"], [134,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","900.0","0.96","274.0","256","-0.23","0","66.69","130","6.07","3.315","3.058"], [135,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","950.0","5.33","323.9","256","-0.2","0","-63.09","130","1.425","3.458","3.196"], [136,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1000.0","1.19","5.6","0","0.04","0","51.08","2","4.881","5.657","6.47"], [137,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1050.0","1.69","2.1","0","-0.42","66","70.63","130","16.7","5.753","21.33"], [138,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1100.0","1.82","1.0","0","-0.7","66","5.07","130","29.23","7.862","32.68"], [139,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1150.0","2.02","357.1","0","-0.17","0","-12.99","130","13.29","13.09","30.54"], [140,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1200.0","2.07","352.2","0","-0.01","0","0.89","130","6.295","8.447","18.28"], [141,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1250.0","1.73","337.8","0","-0.2","0","-36.83","130","4.595","1.667","3.671"], [142,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1300.0","1.98","299.6","0","0.13","0","-9.39","130","1.707","1.03","1.864"], [143,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1350.0","2.82","336.2","0","0.37","0","15.25","130","4.763","2.325","0.7378"], [144,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1400.0","2.27","301.7","0","0.02","0","11.5","2","2.659","1.332","1.043"], [145,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1450.0","2.71","359.0","0","-0.35","0","-54.96","130","1.316","0.512","1.223"], [146,"2024-07-11 00:30:00+00:00","2024-07-11 01:00:00+00:00","25","1500.0","1.7","319.8","0","-0.19","0","-50.75","2","1.056","0.4742","3.195"], [237,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","150.0","1.6","91.1","0","0.11","66","30.18","2","447.1","446.3","125.0"], [238,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","200.0","2.47","74.0","256","0.14","66","30.13","2","429.9","931.9","12.06"], [239,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","250.0","3.49","77.5","256","0.15","66","30.15","2","286.4","250.0","11.32"], [240,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","300.0","3.02","111.3","0","0.21","66","29.3","2","817.0","591.1","272.4"], [241,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","350.0","2.89","111.9","0","0.22","66","29.8","2","344.5","644.4","352.1"], [242,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","400.0","1.99","104.5","0","0.18","66","29.54","2","203.4","115.8","182.6"], [243,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","450.0","1.66","118.4","0","0.15","66","29.94","2","212.1","156.0","22.34"], [244,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","500.0","2.87","189.5","256","0.13","66","-0.94","2","61.8","79.47","9.049"], [245,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","550.0","1.77","181.5","256","-0.4","66","-78.03","130","13.02","31.59","5.679"], [246,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","600.0","1.3","94.1","0","0.15","66","-0.94","130","48.23","80.75","24.19"], [247,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","650.0","1.35","85.3","0","-0.33","66","28.75","2","12.62","20.23","21.85"], [248,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","700.0","1.23","73.2","0","0.43","2","28.85","130","8.766","9.316","22.6"], [249,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","750.0","1.28","70.8","0","-2.0","66","34.48","130","2.692","2.697","5.446"], [250,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","800.0","1.32","155.8","0","-0.54","0","29.72","2","5.194","8.556","3.98"], [251,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","850.0","1.07","107.1","0","-0.06","0","55.8","130","17.37","7.349","3.047"], [252,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","900.0","1.04","97.8","256","-0.81","66","25.71","130","18.41","3.642","0.3578"], [253,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","950.0","1.13","80.5","256","0.0","0","22.81","2","10.5","1.751","6.19"], [254,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1000.0","1.24","7.8","0","-0.31","0","6.26","130","3.489","16.72","22.97"], [255,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1050.0","1.33","8.8","0","-0.32","0","-73.74","130","10.56","28.21","23.53"], [256,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1100.0","1.59","358.1","0","-0.48","66","-20.48","130","13.92","17.88","35.04"], [257,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1150.0","1.81","348.0","0","-0.04","66","50.35","130","13.62","14.13","14.13"], [258,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1200.0","2.22","341.7","0","-0.54","0","-68.11","130","5.605","14.32","3.837"], [259,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1250.0","2.4","345.6","0","-0.34","0","-17.63","130","5.702","7.139","1.899"], [260,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1300.0","1.92","309.2","0","-0.48","0","69.91","2","5.101","5.683","3.472"], [261,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1350.0","2.49","315.1","0","-0.41","0","-40.54","130","1.835","2.956","1.844"], [262,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1400.0","2.22","303.0","0","-0.08","0","56.6","130","2.857","1.389","3.17"], [263,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1450.0","2.45","328.2","0","0.45","0","21.13","2","4.091","1.119","2.44"], [264,"2024-07-11 01:00:00+00:00","2024-07-11 01:30:00+00:00","25","1500.0","2.03","359.5","0","0.34","0","-5.4","130","1.445","2.416","0.6643"], [355,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","150.0","1.35","95.7","0","-0.02","2","28.78","2","339.6","339.9","92.45"], [356,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","200.0","1.23","96.4","0","0.02","2","29.39","2","199.5","96.6","73.44"], [357,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","250.0","1.6","99.4","0","0.14","2","28.69","130","61.51","308.6","32.43"], [358,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","300.0","2.11","98.9","0","0.19","66","28.05","130","529.3","826.1","210.1"], [359,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","350.0","2.11","98.6","0","0.19","66","1.67","130","807.2","941.3","549.0"], [360,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","400.0","2.03","103.8","0","0.18","66","73.91","130","263.3","485.0","215.8"], [361,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","450.0","1.94","105.8","0","0.19","66","-71.33","2","45.9","107.4","17.71"], [362,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","500.0","3.22","64.2","0","0.22","66","-34.7","130","28.11","31.39","2.222"], [363,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","550.0","1.28","105.7","0","0.13","66","-33.78","130","44.11","28.87","5.488"], [364,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","600.0","1.01","128.5","0","0.19","66","-17.74","130","39.73","64.19","3.254"], [365,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","650.0","1.07","157.5","0","0.15","0","-57.74","130","19.17","16.52","16.62"], [366,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","700.0","0.52","92.6","0","0.06","66","27.71","2","8.943","12.28","25.52"], [367,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","750.0","0.92","300.8","0","0.74","0","25.4","130","7.943","14.77","14.28"], [368,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","800.0","5.44","132.0","512","1.17","0","51.65","130","3.88","8.395","3.312"], [369,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","850.0","0.95","159.4","0","-0.49","0","-1.17","2","4.197","4.853","4.258"], [370,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","900.0","1.67","102.0","0","-0.25","0","-31.25","130","4.348","5.474","13.78"], [371,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","950.0","1.06","59.1","0","-0.24","2","4.96","2","10.12","11.22","60.17"], [372,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1000.0","1.27","9.2","0","0.0","0","-46.5","2","18.37","19.2","51.67"], [373,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1050.0","1.48","358.9","0","-0.07","66","-51.73","2","29.6","47.48","31.41"], [374,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1100.0","1.74","349.6","0","0.11","0","-66.06","130","15.24","35.6","25.96"], [375,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1150.0","2.16","341.6","0","0.24","0","-39.6","130","15.92","11.99","25.19"], [376,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1200.0","2.66","332.5","0","0.4","0","22.63","2","9.354","4.083","5.861"], [377,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1250.0","2.18","338.0","0","0.3","0","-52.98","130","5.169","2.177","2.088"], [378,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1300.0","1.83","313.7","0","-0.46","0","17.45","2","4.878","1.481","2.33"], [379,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1350.0","1.08","318.0","0","1.02","0","66.85","2","5.135","0.656","2.499"], [380,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1400.0","1.88","300.3","0","0.07","0","7.09","2","2.441","1.533","3.919"], [381,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1450.0","2.0","285.8","0","-0.29","0","-23.05","130","2.725","0.2903","4.175"], [382,"2024-07-11 01:30:00+00:00","2024-07-11 02:00:00+00:00","25","1500.0","2.44","271.5","0","-0.78","0","14.6","130","6.695","4.839","2.425"], [473,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","150.0","1.55","155.4","0","0.13","0","62.56","2","378.6","496.0","272.8"], [474,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","200.0","1.41","121.1","256","0.13","66","28.6","2","254.0","80.66","3.351"], [475,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","250.0","2.15","100.4","0","0.14","0","27.96","2","195.6","202.2","131.5"], [476,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","300.0","2.14","94.3","0","0.15","66","37.08","130","313.3","240.3","296.4"], [477,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","350.0","1.86","91.6","0","0.01","2","40.86","130","589.7","275.5","186.1"], [478,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","400.0","1.87","97.1","0","0.07","2","28.49","2","1285.0","411.1","417.9"], [479,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","450.0","1.79","103.3","0","-0.05","2","28.39","2","435.0","103.2","73.37"], [480,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","500.0","1.81","100.6","0","-0.09","0","33.54","130","13.86","16.87","9.926"], [481,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","550.0","1.4","142.2","0","-0.19","0","-64.43","130","16.27","6.812","2.73"], [482,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","600.0","1.8","170.4","514","0.77","2","-26.32","2","12.05","13.9","0.6789"], [483,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","650.0","1.28","90.9","0","0.08","0","26.26","130","15.59","19.95","3.313"], [484,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","700.0","1.11","82.3","0","0.39","2","29.08","2","12.36","15.48","4.323"], [485,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","750.0","2.2","240.1","256","3.34","2","51.24","2","5.361","3.541","3.377"], [486,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","800.0","6.61","264.0","512","0.22","0","-79.98","130","4.078","1.818","4.689"], [487,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","850.0","4.44","214.8","0","-0.73","128","4.16","130","7.026","1.238","7.454"], [488,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","900.0","4.82","354.4","256","0.72","0","21.2","130","5.724","6.109","8.437"], [489,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","950.0","1.77","332.6","256","0.15","66","-33.54","130","2.17","21.02","17.15"], [490,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1000.0","1.03","352.4","0","0.07","0","-77.59","2","10.14","27.83","22.82"], [491,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1050.0","1.28","347.9","0","0.3","66","15.26","130","27.33","33.22","32.05"], [492,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1100.0","1.54","347.1","0","0.03","0","-29.39","2","35.28","50.79","30.77"], [493,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1150.0","1.81","342.8","0","-0.06","0","-70.34","2","24.93","20.41","31.04"], [494,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1200.0","2.35","332.6","0","-0.19","0","50.52","130","8.573","8.283","9.138"], [495,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1250.0","2.75","321.1","0","-0.07","0","-2.11","130","7.437","8.757","3.716"], [496,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1300.0","3.74","352.4","256","0.07","0","-69.55","130","19.98","16.48","3.482"], [497,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1350.0","4.99","9.8","514","0.11","0","-59.3","130","6.548","6.213","4.017"], [498,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1400.0","1.96","348.8","0","0.07","0","7.3","130","1.657","3.27","3.977"], [499,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1450.0","1.85","44.9","0","0.11","0","61.75","130","1.911","18.6","3.347"], [500,"2024-07-11 02:00:00+00:00","2024-07-11 02:30:00+00:00","25","1500.0","2.01","36.3","0","0.6","0","-30.23","2","2.329","7.939","0.08472"], [591,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","150.0","1.5","120.9","0","0.15","0","28.14","2","587.5","545.9","30.13"], [592,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","200.0","1.87","92.8","0","0.17","2","28.05","2","352.7","823.6","197.3"], [593,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","250.0","1.86","81.2","0","-0.04","2","27.79","2","596.3","611.3","1144.0"], [594,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","300.0","2.21","81.1","0","0.01","2","28.22","2","534.9","275.9","96.19"], [595,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","350.0","2.41","79.6","0","-0.13","66","27.79","2","128.8","164.3","20.2"], [596,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","400.0","2.33","82.9","0","-0.04","0","27.96","2","106.6","84.88","44.05"], [597,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","450.0","2.07","85.9","0","-0.2","66","27.9","2","58.99","120.7","47.17"], [598,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","500.0","1.68","92.4","0","-0.18","66","28.51","2","33.75","36.68","31.46"], [599,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","550.0","1.86","94.1","0","-0.01","0","28.46","2","6.09","5.573","1.347"], [600,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","600.0","1.83","166.4","0","0.13","66","28.69","2","9.355","13.39","2.089"], [601,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","650.0","1.3","112.6","0","0.17","66","28.25","2","25.06","31.06","7.128"], [602,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","700.0","1.47","99.3","0","0.17","66","-68.38","130","9.252","48.9","11.37"], [603,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","750.0","1.24","83.3","512","-0.37","66","27.02","2","6.035","5.423","2.506"], [604,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","800.0","2.12","49.4","0","0.02","0","-24.75","2","5.902","2.769","3.428"], [605,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","850.0","2.39","101.4","0","-0.16","66","27.48","2","3.834","1.206","7.988"], [606,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","900.0","7.07","123.5","256","-0.14","66","27.06","2","6.364","1.987","56.12"], [607,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","950.0","10.91","125.5","256","-0.15","66","-24.39","130","3.615","2.048","43.49"], [608,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1000.0","1.11","8.2","0","0.04","0","71.61","130","5.426","3.978","18.57"], [609,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1050.0","1.22","353.8","0","0.13","66","-45.74","130","18.84","18.12","41.02"], [610,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1100.0","1.23","333.8","0","0.09","66","-68.24","2","28.47","35.81","9.642"], [611,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1150.0","1.74","340.7","0","-0.01","0","24.37","2","19.86","23.88","28.21"], [612,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1200.0","2.02","334.5","0","-0.05","0","-32.34","2","14.61","14.21","27.69"], [613,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1250.0","2.19","324.4","0","-0.05","0","1.22","130","14.13","46.96","13.6"], [614,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1300.0","2.09","323.3","0","-0.05","0","-43.15","130","47.55","62.18","10.09"], [615,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1350.0","1.43","346.0","0","0.3","0","20.81","2","24.22","13.38","7.123"], [616,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1400.0","1.45","352.7","0","0.65","0","11.68","130","8.236","4.796","4.073"], [617,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1450.0","2.07","8.7","0","0.44","0","50.75","130","6.218","6.969","0.5917"], [618,"2024-07-11 02:30:00+00:00","2024-07-11 03:00:00+00:00","25","1500.0","3.36","6.9","0","0.23","0","-23.92","130","2.637","13.41","1.127"], [709,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","150.0","1.92","111.2","0","0.25","2","61.74","2","341.9","385.2","158.9"], [710,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","200.0","2.01","95.5","0","0.17","0","-43.55","2","235.0","332.9","199.8"], [711,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","250.0","2.02","90.4","0","0.17","0","-71.58","130","182.1","196.6","115.1"], [712,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","300.0","2.4","87.9","0","0.18","66","28.02","2","444.1","204.9","196.2"], [713,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","350.0","2.73","87.9","0","0.17","66","27.97","2","204.4","187.3","246.0"], [714,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","400.0","2.85","85.6","0","0.2","2","-44.54","130","61.49","286.4","24.23"], [715,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","450.0","2.58","94.4","0","0.14","0","27.43","130","56.63","184.0","52.26"], [716,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","500.0","2.41","98.7","0","0.18","0","26.88","2","18.83","42.3","24.73"], [717,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","550.0","1.87","113.1","0","0.2","0","27.97","2","10.92","24.35","7.55"], [718,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","600.0","1.67","164.3","0","0.28","0","-80.87","2","43.55","9.2","5.701"], [719,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","650.0","1.61","161.8","0","0.38","0","61.42","130","24.08","23.26","8.623"], [720,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","700.0","1.78","179.6","256","0.29","2","-15.28","130","14.76","27.21","0.6977"], [721,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","750.0","1.41","169.0","256","0.41","66","0.27","130","2.021","6.144","0.724"], [722,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","800.0","1.37","128.6","256","0.21","0","-55.7","130","3.815","6.888","4.707"], [723,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","850.0","0.95","111.1","0","-0.15","66","-15.55","2","15.3","28.51","19.0"], [724,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","900.0","1.27","95.1","256","-0.13","66","-10.4","2","1.852","15.26","25.89"], [725,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","950.0","0.78","42.2","2","-0.22","0","-61.9","2","0.2847","0.2697","15.25"], [726,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1000.0","0.9","358.7","0","0.01","0","26.38","2","1.054","3.208","7.346"], [727,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1050.0","0.85","352.5","0","0.16","0","4.34","130","2.758","4.193","2.622"], [728,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1100.0","1.0","348.8","258","0.14","0","6.31","130","6.428","3.71","4.159"], [729,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1150.0","1.52","268.2","0","0.31","0","22.57","2","8.19","3.778","2.317"], [730,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1200.0","1.58","279.1","0","0.02","0","-71.28","130","8.222","4.872","2.911"], [731,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1250.0","1.65","291.6","0","0.0","0","-37.79","130","8.6","4.95","6.485"], [732,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1300.0","1.98","269.9","0","0.01","0","-61.83","130","6.835","2.039","9.321"], [733,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1350.0","1.88","267.3","0","-0.03","0","-37.11","130","1.939","0.2985","1.061"], [734,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1400.0","2.04","272.4","0","0.18","0","-11.11","2","0.9632","1.132","0.7643"], [735,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1450.0","1.55","321.0","0","0.03","0","-43.29","2","0.6151","1.348","1.855"], [736,"2024-07-11 03:00:00+00:00","2024-07-11 03:30:00+00:00","25","1500.0","2.86","288.8","0","0.22","0","65.6","2","0.4755","2.637","1.667"], [827,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","150.0","1.52","99.6","0","-0.05","2","27.43","2","1155.0","1471.0","475.3"], [828,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","200.0","1.68","98.5","0","-0.08","2","27.17","2","965.1","410.5","557.3"], [829,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","250.0","1.92","92.8","0","0.15","66","15.69","2","1649.0","1378.0","1951.0"], [830,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","300.0","2.17","85.0","0","0.17","66","27.47","2","900.5","1133.0","1779.0"], [831,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","350.0","2.46","85.2","0","0.15","66","27.56","2","298.4","416.3","170.0"], [832,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","400.0","2.5","98.2","0","0.17","66","27.69","2","275.8","60.8","131.7"], [833,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","450.0","2.19","103.6","0","0.19","66","26.85","2","223.3","145.7","147.0"], [834,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","500.0","2.24","89.5","256","0.17","66","27.2","2","134.5","160.3","36.78"], [835,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","550.0","1.97","152.1","0","0.35","0","27.07","2","9.031","13.61","6.96"], [836,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","600.0","1.93","160.3","0","0.12","0","27.18","2","3.691","4.926","1.561"], [837,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","650.0","1.81","175.0","0","-0.03","0","37.1","130","4.546","5.681","1.214"], [838,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","700.0","1.58","186.8","0","-0.31","66","28.64","130","6.238","4.975","2.13"], [839,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","750.0","1.75","172.8","2","-0.72","0","30.9","2","3.515","1.163","0.7109"], [840,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","800.0","2.26","182.6","2","0.14","2","29.13","2","11.41","4.837","1.651"], [841,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","850.0","1.12","188.9","256","0.35","66","-16.31","130","6.805","3.242","10.84"], [842,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","900.0","0.57","57.7","256","0.05","2","49.59","130","0.9652","6.683","10.84"], [843,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","950.0","0.94","341.1","0","-0.14","0","70.17","130","19.72","11.78","8.643"], [844,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1000.0","1.18","330.7","0","-0.15","0","-47.27","130","7.726","12.89","9.921"], [845,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1050.0","1.33","317.7","0","-0.19","0","54.84","130","1.982","7.537","5.34"], [846,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1100.0","1.79","304.4","0","-0.27","0","-72.44","130","6.65","5.71","2.619"], [847,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1150.0","2.17","300.8","0","-0.24","0","9.08","130","12.48","9.545","4.747"], [848,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1200.0","2.56","292.9","0","-0.25","0","65.35","130","8.224","6.467","4.572"], [849,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1250.0","2.65","292.7","0","-0.15","0","32.71","2","1.45","1.099","1.44"], [850,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1300.0","2.1","285.3","0","-0.33","0","-73.59","2","0.5201","0.2857","0.3953"], [851,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1350.0","1.83","281.3","0","-0.04","0","-65.95","2","0.9055","1.526","0.1529"], [852,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1400.0","2.01","290.7","0","-0.06","0","62.69","130","0.6228","1.666","0.4628"], [853,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1450.0","2.69","284.0","0","-0.08","0","-34.38","130","1.228","0.7339","0.3079"], [854,"2024-07-11 03:30:00+00:00","2024-07-11 04:00:00+00:00","25","1500.0","4.83","71.4","512","1.14","0","54.91","130","0.7151","0.6752","0.216"], [945,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","150.0","1.35","101.3","0","-0.15","66","28.97","0","1121.0","720.7","643.3"], [946,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","200.0","1.83","103.2","0","-0.15","0","28.36","0","1280.0","737.7","413.3"], [947,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","250.0","1.95","97.8","0","-0.15","0","28.25","0","2820.0","2699.0","2445.0"], [948,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","300.0","1.98","96.2","0","-0.16","0","28.33","0","844.1","2142.0","1834.0"], [949,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","350.0","2.45","99.4","0","0.03","0","27.04","0","475.7","908.7","319.0"], [950,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","400.0","2.71","106.2","0","0.17","0","27.39","0","732.5","483.1","183.9"], [951,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","450.0","2.43","111.7","0","0.15","66","26.88","0","93.69","58.26","31.1"], [952,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","500.0","2.02","95.5","256","0.12","66","27.11","0","145.2","117.5","13.62"], [953,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","550.0","3.17","188.7","256","-1.28","66","27.43","0","18.73","17.41","1.469"], [954,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","600.0","2.37","165.1","0","0.01","2","26.88","0","4.562","3.844","1.257"], [955,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","650.0","1.94","157.6","0","0.21","2","27.51","0","5.376","3.598","1.887"], [956,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","700.0","1.64","187.2","0","0.16","66","27.9","0","8.142","33.52","1.844"], [957,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","750.0","1.05","140.6","256","1.08","2","27.76","0","1.731","12.31","5.452"], [958,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","800.0","1.24","160.5","0","0.12","0","27.67","0","1.525","8.217","14.25"], [959,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","850.0","0.74","218.8","256","0.17","0","27.29","0","0.2664","5.284","0.8721"], [960,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","900.0","1.98","156.1","2","0.4","66","26.76","0","0.2426","1.158","0.6228"], [961,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","950.0","1.28","285.4","0","-0.97","2","26.48","0","2.175","1.988","0.703"], [962,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1000.0","1.21","278.7","0","0.26","66","26.0","0","5.542","5.507","0.7805"], [963,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1050.0","1.69","283.1","0","0.08","0","25.79","66","8.613","8.476","0.08549"], [964,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1100.0","2.16","289.2","0","0.04","0","25.58","66","10.59","12.97","1.374"], [965,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1150.0","2.81","292.6","0","0.0","0","25.33","66","3.699","3.03","0.3678"], [966,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1200.0","2.95","285.4","0","0.1","0","25.22","66","2.281","0.6575","0.6357"], [967,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1250.0","2.45","299.6","0","0.31","0","24.58","66","0.3434","1.013","0.6703"], [968,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1300.0","2.44","277.3","0","-0.12","0","-50.14","130","2.53","5.356","0.7109"], [969,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1350.0","2.47","294.7","0","0.0","0","-48.6","2","2.124","4.93","0.1071"], [970,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1400.0","2.67","297.2","0","0.04","0","23.46","130","0.6286","1.254","0.3124"], [971,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1450.0","2.73","309.5","0","0.01","0","56.78","2","0.3751","1.05","0.2587"], [972,"2024-07-11 04:00:00+00:00","2024-07-11 04:30:00+00:00","25","1500.0","3.97","334.8","256","-0.16","0","0.14","2","0.2609","0.5806","0.1644"], [1063,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","150.0","1.5","89.2","0","0.16","66","27.63","0","200.8","259.4","91.54"], [1064,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","200.0","2.0","96.1","0","0.14","2","27.96","0","728.8","955.9","326.9"], [1065,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","250.0","2.01","92.1","0","0.17","2","27.31","0","1235.0","964.5","327.6"], [1066,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","300.0","1.96","99.6","0","0.14","2","27.75","0","1126.0","918.6","186.3"], [1067,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","350.0","2.05","105.3","0","0.13","66","27.34","0","187.4","83.13","39.39"], [1068,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","400.0","1.72","107.5","0","0.15","0","27.18","66","50.75","62.81","8.923"], [1069,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","450.0","1.79","124.1","0","0.13","66","27.48","66","111.9","22.11","1.181"], [1070,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","500.0","1.81","166.5","0","0.09","0","28.05","66","26.19","16.81","4.874"], [1071,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","550.0","1.69","162.0","0","-1.82","66","27.48","66","7.537","11.47","2.175"], [1072,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","600.0","2.23","172.8","0","0.18","66","27.47","0","5.452","3.871","0.8399"], [1073,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","650.0","1.48","144.8","0","0.07","0","28.28","0","4.446","4.81","3.033"], [1074,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","700.0","2.57","292.7","256","0.58","2","26.67","0","0.4656","5.828","1.713"], [1075,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","750.0","7.18","271.6","768","1.83","0","24.93","0","1.834","12.61","0.228"], [1076,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","800.0","5.42","74.0","512","0.7","2","25.42","0","3.202","3.273","0.3361"], [1077,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","850.0","3.15","294.6","512","3.04","66","25.77","0","13.77","8.603","0.6066"], [1078,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","900.0","0.48","209.5","0","-0.45","66","25.94","0","1.452","1.283","0.7559"], [1079,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","950.0","2.92","239.3","0","-0.14","66","26.19","0","2.723","5.258","0.516"], [1080,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1000.0","1.35","270.0","0","-0.1","0","26.54","0","5.796","6.13","2.338"], [1081,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1050.0","1.68","274.6","0","-0.13","0","26.42","0","12.74","7.149","2.66"], [1082,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1100.0","1.92","275.7","0","0.06","0","25.89","66","4.948","12.15","1.878"], [1083,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1150.0","2.27","261.6","0","-0.07","0","25.91","66","1.69","1.081","0.3681"], [1084,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1200.0","1.99","261.8","0","-0.39","0","32.73","130","0.5265","0.5934","0.2971"], [1085,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1250.0","2.21","272.1","0","-0.98","0","25.37","130","0.9583","3.342","0.4694"], [1086,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1300.0","2.14","278.5","0","0.09","0","55.47","130","1.771","1.534","0.798"], [1087,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1350.0","2.06","305.5","0","0.09","0","-52.43","2","3.757","1.038","1.447"], [1088,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1400.0","2.34","294.1","0","-0.06","0","-0.76","130","1.314","0.825","0.6865"], [1089,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1450.0","2.81","288.9","256","-0.05","0","-15.24","2","0.4446","0.3544","0.09965"], [1090,"2024-07-11 04:30:00+00:00","2024-07-11 05:00:00+00:00","25","1500.0","2.51","302.5","0","-0.18","0","-8.47","130","0.1993","1.053","0.3741"], [1181,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","150.0","2.02","84.2","0","0.05","2","27.72","0","972.8","3425.0","1529.0"], [1182,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","200.0","1.71","94.0","0","0.0","2","27.66","0","1278.0","1373.0","850.5"], [1183,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","250.0","1.82","90.8","0","-0.14","66","27.49","0","694.9","4021.0","1264.0"], [1184,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","300.0","1.67","86.2","0","-0.01","0","27.59","0","244.6","1013.0","472.2"], [1185,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","350.0","1.47","86.1","0","0.01","0","27.22","0","45.16","233.1","77.76"], [1186,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","400.0","1.11","93.4","0","0.14","66","27.53","0","37.89","54.75","3.634"], [1187,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","450.0","1.17","94.0","256","0.15","66","27.39","66","6.85","29.2","0.7403"], [1188,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","500.0","1.01","130.6","0","-0.01","0","27.63","0","14.4","34.02","11.18"], [1189,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","550.0","1.24","171.5","0","0.06","66","27.66","0","14.28","10.69","10.34"], [1190,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","600.0","1.66","167.7","0","0.3","0","26.64","0","2.968","5.013","5.529"], [1191,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","650.0","1.74","173.5","0","0.25","0","27.94","66","2.022","4.797","2.523"], [1192,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","700.0","1.32","138.4","0","-0.09","0","29.02","130","1.192","12.44","2.594"], [1193,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","750.0","1.26","169.1","0","0.43","0","24.02","66","8.021","4.119","7.168"], [1194,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","800.0","1.2","167.9","0","0.5","66","11.19","130","3.222","5.16","6.864"], [1195,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","850.0","1.17","180.5","0","-4.16","2","26.41","2","0.7406","1.61","3.905"], [1196,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","900.0","1.24","248.2","2","-0.2","66","70.37","130","0.4732","0.3289","4.723"], [1197,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","950.0","1.33","251.0","0","-0.06","66","-40.35","2","1.058","1.495","5.726"], [1198,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1000.0","1.96","272.7","0","-0.16","0","33.0","2","4.76","4.934","2.982"], [1199,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1050.0","2.26","270.4","0","-0.45","0","57.36","2","4.429","3.15","2.356"], [1200,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1100.0","2.89","266.9","0","-0.16","0","-43.35","130","0.5969","1.122","1.119"], [1201,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1150.0","3.65","248.1","0","0.19","0","-18.06","130","0.4048","0.6181","0.9509"], [1202,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1200.0","2.19","255.2","0","0.68","0","-22.49","130","0.5898","0.6653","0.6314"], [1203,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1250.0","2.28","271.7","0","-0.04","0","-79.04","130","2.289","0.6272","0.518"], [1204,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1300.0","1.83","276.2","0","-0.2","0","69.09","130","1.355","0.5268","0.3474"], [1205,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1350.0","2.22","305.8","0","-2.96","2","3.68","130","0.7702","0.9166","0.4109"], [1206,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1400.0","2.3","294.2","0","-0.23","66","-8.92","130","0.6715","1.225","0.1296"], [1207,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1450.0","2.27","299.1","256","0.02","66","6.13","130","0.5586","1.694","0.6565"], [1208,"2024-07-11 05:00:00+00:00","2024-07-11 05:30:00+00:00","25","1500.0","2.51","305.4","0","2.17","2","-74.36","130","1.501","1.579","0.2793"], [1299,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","150.0","2.58","89.9","0","0.18","66","28.11","2","7857.0","8902.0","4528.0"], [1300,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","200.0","1.86","93.7","0","-0.01","2","27.8","2","8918.0","3651.0","5343.0"], [1301,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","250.0","1.93","91.1","0","-0.16","66","27.73","2","3180.0","1353.0","3161.0"], [1302,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","300.0","1.97","89.8","0","-0.17","0","27.66","2","1819.0","870.8","354.9"], [1303,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","350.0","1.74","94.1","0","-0.14","0","27.75","2","759.9","409.1","159.9"], [1304,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","400.0","1.54","95.3","0","-0.13","66","27.46","2","101.4","54.62","21.67"], [1305,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","450.0","1.07","85.1","0","0.27","2","27.36","2","29.31","15.52","23.98"], [1306,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","500.0","1.04","76.9","0","0.0","2","26.88","2","6.247","10.29","5.73"], [1307,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","550.0","0.82","94.0","0","0.01","2","45.18","130","7.198","3.832","5.671"], [1308,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","600.0","2.39","200.0","256","0.48","0","2.73","2","5.347","1.469","0.3987"], [1309,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","650.0","4.71","352.5","512","1.39","0","12.31","2","1.296","1.226","0.6674"], [1310,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","700.0","2.45","285.8","256","-0.46","66","-5.8","130","1.359","1.655","2.264"], [1311,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","750.0","1.28","178.8","0","0.07","0","29.13","130","3.16","1.791","1.506"], [1312,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","800.0","1.03","232.5","0","0.27","66","46.77","130","0.8364","0.6004","4.264"], [1313,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","850.0","2.15","277.0","256","0.7","0","34.31","130","0.09215","0.911","5.013"], [1314,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","900.0","1.74","273.0","0","-0.05","0","-40.88","130","2.296","0.5003","3.425"], [1315,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","950.0","1.83","276.1","0","-0.21","0","-50.62","130","5.46","4.796","2.174"], [1316,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1000.0","2.37","270.1","0","0.63","0","19.4","130","5.429","15.87","6.534"], [1317,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1050.0","2.58","262.2","0","0.06","0","56.77","2","1.723","7.582","2.755"], [1318,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1100.0","2.5","253.8","0","0.8","0","64.25","130","0.7137","0.4978","1.415"], [1319,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1150.0","2.09","250.5","0","0.21","0","-44.63","130","2.015","1.048","1.203"], [1320,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1200.0","2.03","252.4","0","0.06","0","-13.13","130","6.474","2.989","1.218"], [1321,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1250.0","1.99","273.2","0","-0.14","66","-72.85","2","3.346","1.804","1.474"], [1322,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1300.0","2.58","264.2","0","-0.13","0","12.29","2","0.5557","1.553","0.6682"], [1323,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1350.0","1.83","265.7","0","0.18","0","-67.05","2","1.569","0.5057","0.08937"], [1324,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1400.0","1.92","283.8","0","0.54","0","35.24","130","3.218","8.288","1.89"], [1325,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1450.0","2.17","288.2","0","0.01","0","-77.95","130","3.371","11.33","3.447"], [1326,"2024-07-11 05:30:00+00:00","2024-07-11 06:00:00+00:00","25","1500.0","2.35","288.0","0","0.01","0","-22.86","130","0.9908","2.745","1.206"], [1417,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","150.0","1.52","92.1","0","-0.26","66","27.98","2","2643.0","2070.0","717.9"], [1418,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","200.0","1.59","90.8","0","0.21","66","28.12","2","3913.0","1361.0","623.5"], [1419,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","250.0","1.62","87.1","0","0.0","0","27.94","2","2046.0","220.5","231.9"], [1420,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","300.0","1.63","93.2","0","0.12","66","27.55","2","494.7","482.3","131.4"], [1421,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","350.0","1.48","102.5","0","0.36","2","27.25","2","116.4","119.0","35.53"], [1422,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","400.0","1.26","97.7","0","0.13","2","26.2","130","84.04","172.8","25.51"], [1423,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","450.0","1.26","87.3","0","-0.12","2","-28.59","2","21.9","48.72","18.45"], [1424,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","500.0","1.36","86.7","0","1.92","66","4.2","130","9.5","6.432","14.24"], [1425,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","550.0","3.4","117.4","256","0.73","0","-58.36","130","6.694","2.252","10.49"], [1426,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","600.0","1.08","106.8","0","-0.2","66","52.39","130","2.951","12.1","5.444"], [1427,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","650.0","2.58","147.3","0","-0.23","0","-74.11","2","1.371","3.432","0.2947"], [1428,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","700.0","1.84","150.3","256","0.0","0","27.2","2","0.8476","5.061","3.317"], [1429,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","750.0","1.12","179.0","2","0.3","2","-44.53","130","0.21","0.6419","8.539"], [1430,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","800.0","1.09","251.4","256","0.27","2","13.38","130","14.36","0.859","19.85"], [1431,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","850.0","1.34","252.4","0","-0.04","66","23.96","2","3.963","6.884","12.99"], [1432,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","900.0","1.75","218.9","256","0.08","0","-13.22","130","2.228","0.6572","1.072"], [1433,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","950.0","1.71","263.5","0","0.31","0","-76.6","2","1.165","0.9934","0.4336"], [1434,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1000.0","5.2","79.5","512","1.51","0","18.66","130","4.557","2.807","0.9895"], [1435,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1050.0","2.81","1.3","512","0.03","66","-0.59","130","6.282","8.491","2.326"], [1436,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1100.0","2.51","257.6","0","0.06","66","37.3","2","6.324","6.193","2.401"], [1437,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1150.0","2.48","245.7","0","0.28","0","69.32","130","1.796","2.217","1.487"], [1438,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1200.0","3.04","240.4","0","0.05","0","69.47","130","1.448","1.0","0.463"], [1439,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1250.0","3.07","244.4","0","0.05","0","-78.81","130","1.798","3.775","0.7965"], [1440,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1300.0","2.21","259.3","0","-0.06","0","-72.64","2","2.497","3.757","1.678"], [1441,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1350.0","1.79","280.7","0","-0.43","0","25.67","2","3.569","1.182","0.8934"], [1442,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1400.0","1.68","308.2","0","-0.13","0","-82.31","130","9.014","7.751","2.597"], [1443,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1450.0","2.02","289.8","0","-0.05","0","-5.2","130","9.6","11.4","1.188"], [1444,"2024-07-11 06:00:00+00:00","2024-07-11 06:30:00+00:00","25","1500.0","2.33","289.3","0","-0.38","0","-59.36","2","5.224","4.337","0.9685"], [1535,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","150.0","1.56","60.9","0","-0.21","0","28.57","0","443.4","858.7","808.2"], [1536,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","200.0","1.16","70.3","0","-0.1","0","28.03","0","611.1","950.8","405.8"], [1537,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","250.0","1.24","80.3","256","-0.05","0","27.92","0","396.9","50.0","240.5"], [1538,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","300.0","0.94","80.5","0","0.23","66","27.85","0","110.3","84.2","120.1"], [1539,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","350.0","1.25","97.8","0","0.19","2","27.84","0","57.76","24.74","67.32"], [1540,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","400.0","0.96","94.3","0","0.23","2","27.62","0","43.81","41.01","19.37"], [1541,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","450.0","1.2","88.1","0","0.14","66","27.53","0","24.64","8.574","11.42"], [1542,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","500.0","2.45","28.5","2","0.05","0","27.26","66","11.4","9.799","1.372"], [1543,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","550.0","1.59","16.4","256","0.17","2","27.02","0","16.52","2.458","0.8106"], [1544,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","600.0","0.97","208.5","0","0.29","2","26.96","66","5.598","1.845","6.092"], [1545,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","650.0","2.08","161.2","256","0.18","66","24.7","0","1.857","0.4367","12.06"], [1546,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","700.0","1.12","246.3","0","0.58","2","-28.25","130","2.196","2.849","8.241"], [1547,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","750.0","3.25","233.5","256","2.64","66","26.69","66","8.216","10.98","1.776"], [1548,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","800.0","1.25","264.8","0","1.96","66","-1.24","2","10.15","49.12","10.67"], [1549,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","850.0","3.9","83.2","512","1.04","0","-0.04","130","9.447","18.99","12.77"], [1550,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","900.0","5.94","228.2","256","0.41","0","-70.85","130","2.018","1.29","0.7882"], [1551,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","950.0","1.67","320.3","0","0.72","0","-81.52","2","0.6185","0.5717","0.6031"], [1552,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1000.0","2.67","266.0","0","0.58","0","-73.42","2","1.957","2.651","1.656"], [1553,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1050.0","2.79","270.6","0","-0.14","0","-13.83","130","3.602","4.275","2.688"], [1554,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1100.0","3.04","251.8","0","-0.4","66","0.77","2","4.227","3.418","3.455"], [1555,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1150.0","2.96","246.2","0","1.19","66","12.03","130","4.453","5.717","4.743"], [1556,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1200.0","2.97","246.0","0","0.89","2","67.05","130","1.526","2.875","1.876"], [1557,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1250.0","2.71","251.1","0","0.34","66","-57.1","2","7.969","6.315","4.878"], [1558,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1300.0","2.44","261.7","0","0.52","66","72.09","130","4.947","8.186","3.828"], [1559,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1350.0","2.24","275.3","0","0.15","2","-7.71","130","1.616","7.503","1.756"], [1560,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1400.0","2.22","282.1","0","0.28","0","23.85","130","4.819","3.476","7.123"], [1561,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1450.0","2.38","283.3","0","0.12","0","-75.21","130","7.238","11.51","3.559"], [1562,"2024-07-11 06:30:00+00:00","2024-07-11 07:00:00+00:00","25","1500.0","2.28","273.1","0","-0.21","66","32.86","130","2.046","1.883","0.4839"], [1653,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","150.0","1.6","73.0","0","-0.33","0","29.49","0","319.0","908.5","1138.0"], [1654,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","200.0","1.5","78.5","0","-0.34","0","29.28","0","304.1","660.9","235.0"], [1655,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","250.0","1.24","87.1","0","-0.26","66","28.91","0","214.7","111.0","170.7"], [1656,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","300.0","0.99","101.9","256","-0.15","66","28.46","0","65.86","57.07","215.8"], [1657,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","350.0","0.68","123.5","256","-0.12","66","28.31","0","45.96","64.43","58.39"], [1658,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","400.0","0.98","81.2","0","-0.14","66","27.79","0","66.55","22.69","92.9"], [1659,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","450.0","1.35","64.3","256","-0.08","66","27.72","0","10.87","2.685","19.08"], [1660,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","500.0","1.48","14.7","0","-0.07","0","27.66","0","8.026","10.79","4.251"], [1661,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","550.0","1.0","3.6","256","0.08","66","27.98","0","1.488","10.2","2.386"], [1662,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","600.0","1.97","150.2","0","0.05","66","27.36","0","2.543","6.807","3.347"], [1663,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","650.0","0.96","204.2","256","0.34","0","27.41","0","0.4862","2.199","5.596"], [1664,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","700.0","1.34","249.2","0","0.11","0","28.15","0","4.756","11.32","3.286"], [1665,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","750.0","1.21","267.1","0","-0.11","66","26.28","0","16.43","35.83","17.21"], [1666,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","800.0","1.53","267.6","0","0.48","2","25.41","66","16.58","10.32","9.405"], [1667,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","850.0","1.43","346.9","256","0.65","0","25.97","66","4.033","0.6823","1.667"], [1668,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","900.0","2.73","244.5","256","-0.02","0","28.34","0","1.224","1.992","1.321"], [1669,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","950.0","2.48","276.4","0","0.12","0","28.5","0","5.824","2.064","2.035"], [1670,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1000.0","2.8","263.2","0","-0.89","0","31.27","0","3.816","2.546","1.801"], [1671,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1050.0","2.9","252.7","0","-0.22","2","41.63","2","4.883","2.633","4.836"], [1672,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1100.0","2.86","244.8","0","-0.01","2","32.68","130","8.13","3.788","8.414"], [1673,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1150.0","2.73","245.0","0","0.12","66","28.88","130","4.455","3.397","5.675"], [1674,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1200.0","2.44","254.1","0","-0.19","66","27.88","2","3.102","9.755","7.009"], [1675,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1250.0","2.09","265.2","0","0.0","66","30.81","2","5.456","8.892","6.798"], [1676,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1300.0","2.34","269.9","0","-0.12","0","-59.85","130","5.62","5.892","6.834"], [1677,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1350.0","2.92","256.1","0","-0.06","0","28.99","2","13.32","0.4775","1.747"], [1678,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1400.0","2.43","289.8","0","-0.51","0","45.88","130","4.424","0.3337","0.4018"], [1679,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1450.0","2.54","299.0","0","-0.64","0","-68.7","130","0.3734","0.6944","0.2363"], [1680,"2024-07-11 07:00:00+00:00","2024-07-11 07:30:00+00:00","25","1500.0","3.27","350.6","0","0.05","0","10.98","2","0.1192","0.3134","0.5862"], [1771,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","150.0","0.61","62.2","0","0.02","0","30.48","0","569.4","245.1","76.93"], [1772,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","200.0","0.69","98.9","0","0.09","0","29.72","0","509.3","204.8","686.9"], [1773,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","250.0","0.97","79.4","0","0.11","0","29.08","0","915.6","140.9","298.6"], [1774,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","300.0","2.01","102.1","0","-0.15","0","28.96","0","903.2","571.7","153.9"], [1775,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","350.0","4.17","76.9","256","-0.3","0","28.31","0","878.4","446.4","17.81"], [1776,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","400.0","0.97","94.2","0","-0.6","0","28.74","0","354.3","910.7","74.73"], [1777,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","450.0","1.28","202.1","0","-0.29","66","28.79","0","368.3","439.5","109.4"], [1778,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","500.0","1.38","268.0","0","-0.15","66","28.67","0","10.31","318.2","19.78"], [1779,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","550.0","0.82","258.0","2","-0.13","66","28.33","0","2.714","13.89","17.3"], [1780,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","600.0","1.45","182.3","256","-0.03","0","28.07","0","3.626","7.263","3.204"], [1781,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","650.0","1.28","185.7","0","-0.1","0","27.87","0","2.284","2.487","6.384"], [1782,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","700.0","2.27","243.8","256","0.38","0","27.02","0","3.473","3.877","1.856"], [1783,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","750.0","1.67","270.2","0","0.14","0","27.76","0","26.64","27.45","13.8"], [1784,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","800.0","2.1","264.8","0","0.29","0","27.46","0","4.126","8.296","6.704"], [1785,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","850.0","3.85","250.8","256","-0.34","0","27.81","0","1.429","1.721","0.9927"], [1786,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","900.0","2.9","282.3","0","0.04","0","28.32","0","4.036","10.58","4.668"], [1787,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","950.0","3.29","279.3","0","0.07","0","26.47","0","2.753","8.655","4.216"], [1788,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1000.0","3.03","260.1","0","0.12","0","25.87","66","3.605","2.31","4.441"], [1789,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1050.0","3.0","246.0","0","0.36","0","28.07","66","5.907","4.487","6.943"], [1790,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1100.0","2.68","244.4","0","0.02","0","25.62","66","5.471","1.795","5.34"], [1791,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1150.0","2.54","250.5","0","0.12","0","18.64","130","3.461","18.24","19.86"], [1792,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1200.0","2.51","255.6","0","0.02","0","33.2","2","38.97","83.98","51.68"], [1793,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1250.0","2.51","260.0","0","0.02","0","41.06","130","28.66","31.59","25.88"], [1794,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1300.0","2.35","267.7","0","0.04","0","24.85","2","3.149","2.099","2.029"], [1795,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1350.0","2.32","276.0","0","-0.09","0","28.8","2","0.4819","0.7338","0.4436"], [1796,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1400.0","1.89","291.2","0","0.17","0","-58.79","2","0.2858","0.8318","0.1803"], [1797,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1450.0","3.43","340.8","256","-0.39","0","-29.74","130","0.2098","2.136","0.1353"], [1798,"2024-07-11 07:30:00+00:00","2024-07-11 08:00:00+00:00","25","1500.0","4.11","326.8","0","-0.34","0","32.94","2","0.4423","1.208","0.1821"], [1889,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","150.0","3.34","51.4","0","0.23","0","30.45","0","334.1","95.75","339.9"], [1890,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","200.0","3.49","38.5","0","-0.08","0","30.35","0","273.3","158.3","270.4"], [1891,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","250.0","3.29","41.9","0","0.14","0","29.75","0","129.2","84.31","151.7"], [1892,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","300.0","3.99","61.5","256","-0.12","0","29.88","0","196.2","59.08","18.86"], [1893,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","350.0","0.29","165.7","0","-0.08","0","29.22","0","202.7","91.9","70.26"], [1894,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","400.0","0.55","8.6","0","-0.35","0","28.96","0","345.2","674.8","193.3"], [1895,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","450.0","1.04","3.3","0","-0.33","0","28.53","0","1156.0","1879.0","342.3"], [1896,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","500.0","0.9","343.2","0","-0.27","0","28.72","0","232.7","1128.0","1601.0"], [1897,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","550.0","0.49","111.0","0","0.01","0","28.13","0","147.2","28.07","19.05"], [1898,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","600.0","1.23","172.9","0","0.15","0","27.61","0","14.23","113.4","55.19"], [1899,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","650.0","1.05","136.5","256","0.18","66","27.22","0","3.621","20.73","2.492"], [1900,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","700.0","1.07","295.2","256","0.55","66","27.35","0","1.81","2.902","1.319"], [1901,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","750.0","1.54","224.1","0","0.31","0","27.23","0","2.785","2.591","1.634"], [1902,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","800.0","2.39","276.0","0","0.09","0","27.4","0","1.719","2.311","2.387"], [1903,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","850.0","3.35","252.8","0","0.49","66","27.23","0","1.85","2.464","1.066"], [1904,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","900.0","2.18","286.3","0","0.0","0","25.99","66","13.26","13.56","10.65"], [1905,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","950.0","2.77","285.4","0","0.03","0","26.69","66","6.46","12.26","19.62"], [1906,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1000.0","3.24","273.5","0","-0.02","0","25.94","2","2.209","1.315","3.887"], [1907,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1050.0","2.96","256.8","0","0.26","0","26.93","0","1.659","2.419","2.347"], [1908,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1100.0","3.25","243.9","0","0.32","0","25.54","0","0.8931","1.883","1.44"], [1909,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1150.0","3.16","247.4","0","0.03","0","26.12","0","5.02","1.669","3.51"], [1910,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1200.0","2.56","251.0","0","0.11","0","21.6","66","36.23","13.59","18.38"], [1911,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1250.0","2.52","258.9","0","0.03","0","25.0","130","27.1","23.15","16.15"], [1912,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1300.0","2.42","265.1","0","0.08","0","27.34","2","2.961","10.76","4.073"], [1913,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1350.0","2.34","276.0","0","-0.25","0","29.93","2","1.062","2.281","0.5946"], [1914,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1400.0","1.18","273.2","0","-0.28","0","23.25","2","0.5812","0.8998","0.4566"], [1915,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1450.0","3.14","303.2","0","-0.35","0","22.2","2","1.108","0.3593","0.2141"], [1916,"2024-07-11 08:00:00+00:00","2024-07-11 08:30:00+00:00","25","1500.0","2.09","307.3","0","-0.23","0","39.74","2","0.8327","0.01826","0.3817"], [2007,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","150.0","1.14","218.5","0","-0.5","0","31.54","0","323.1","1506.0","1701.0"], [2008,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","200.0","2.92","238.6","0","-0.51","0","30.69","0","159.9","1842.0","4014.0"], [2009,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","250.0","1.77","253.4","0","-0.5","0","30.46","0","296.7","2282.0","1227.0"], [2010,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","300.0","1.55","257.0","0","-0.46","0","30.17","0","574.9","1096.0","1198.0"], [2011,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","350.0","1.81","249.7","256","-0.34","0","29.73","0","1698.0","623.2","404.8"], [2012,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","400.0","0.68","255.9","0","-0.16","0","28.98","0","2302.0","1245.0","780.0"], [2013,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","450.0","0.53","278.6","0","-0.06","0","28.65","0","2609.0","836.3","1792.0"], [2014,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","500.0","0.37","215.4","0","0.04","0","28.23","0","2199.0","84.74","1991.0"], [2015,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","550.0","0.82","191.6","0","-0.02","0","28.18","0","2736.0","173.3","1359.0"], [2016,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","600.0","0.73","248.0","0","-0.01","0","27.92","0","2413.0","827.6","523.6"], [2017,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","650.0","0.94","214.6","0","0.19","0","27.52","0","105.6","83.73","5.684"], [2018,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","700.0","2.36","226.1","0","0.32","0","27.84","0","10.58","16.9","2.658"], [2019,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","750.0","3.46","252.6","0","0.49","0","27.51","0","2.356","7.31","2.484"], [2020,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","800.0","2.55","285.1","0","0.41","0","28.4","0","3.428","2.677","2.841"], [2021,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","850.0","2.23","281.8","0","0.18","0","27.9","0","13.32","11.5","7.765"], [2022,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","900.0","2.75","286.5","0","0.23","0","26.72","0","13.54","12.74","5.658"], [2023,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","950.0","3.21","281.3","0","0.4","0","26.97","0","3.961","4.964","3.288"], [2024,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1000.0","2.3","247.3","0","0.2","0","26.66","66","2.191","1.986","1.55"], [2025,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1050.0","2.76","248.1","0","0.15","0","26.57","0","1.883","2.923","1.371"], [2026,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1100.0","2.54","237.9","0","0.12","0","30.64","0","1.109","1.174","1.813"], [2027,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1150.0","2.88","248.0","0","0.3","0","28.62","0","4.458","3.572","2.07"], [2028,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1200.0","2.64","250.9","0","0.16","0","26.26","66","20.76","13.96","12.78"], [2029,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1250.0","2.51","256.2","0","0.13","0","59.23","130","16.7","10.62","13.11"], [2030,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1300.0","2.43","264.4","0","0.32","0","33.86","2","1.894","2.134","2.141"], [2031,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1350.0","2.46","285.3","0","-0.17","0","21.08","2","0.6253","1.171","0.3403"], [2032,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1400.0","3.8","285.4","0","-0.31","0","19.16","2","0.5147","0.6146","0.4898"], [2033,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1450.0","4.66","273.2","0","-0.61","0","-37.02","2","0.9446","0.2299","0.4491"], [2034,"2024-07-11 08:30:00+00:00","2024-07-11 09:00:00+00:00","25","1500.0","4.44","295.6","0","-0.94","0","26.48","2","0.4133","0.208","0.3175"], [2125,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","150.0","2.27","193.6","0","-1.0","0","32.27","0","5320.0","1148.0","4626.0"], [2126,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","200.0","1.99","172.5","0","-0.72","0","31.65","0","7438.0","999.0","2972.0"], [2127,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","250.0","1.95","184.2","0","-0.47","0","30.8","0","4023.0","1001.0","3508.0"], [2128,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","300.0","2.03","185.2","0","-0.54","0","30.46","0","2967.0","822.2","2706.0"], [2129,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","350.0","1.98","192.2","0","-0.5","0","30.01","0","2219.0","1357.0","2057.0"], [2130,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","400.0","1.95","186.4","0","-0.51","0","29.63","0","2008.0","847.3","964.7"], [2131,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","450.0","2.44","148.5","256","-0.4","0","29.29","0","545.9","311.9","1487.0"], [2132,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","500.0","1.25","144.4","0","-0.28","0","28.84","0","366.3","40.61","2315.0"], [2133,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","550.0","0.48","185.1","0","-0.32","0","28.56","0","529.9","783.9","3106.0"], [2134,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","600.0","1.4","213.0","0","-0.04","0","28.02","0","2366.0","1394.0","272.3"], [2135,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","650.0","1.42","239.1","0","-0.07","0","27.97","0","1143.0","1428.0","323.5"], [2136,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","700.0","2.29","232.4","0","-0.09","0","28.01","0","39.35","704.8","464.6"], [2137,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","750.0","2.03","270.6","0","-0.12","0","27.58","66","4.843","34.43","27.87"], [2138,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","800.0","2.21","284.4","0","-0.03","0","28.45","0","3.601","9.943","3.525"], [2139,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","850.0","2.16","292.3","0","0.08","0","27.48","0","9.745","11.89","1.889"], [2140,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","900.0","2.69","290.2","0","0.1","0","27.94","0","11.87","14.87","5.989"], [2141,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","950.0","2.97","280.5","0","0.04","0","27.82","66","8.224","14.8","18.55"], [2142,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1000.0","2.5","266.6","0","0.13","0","17.99","2","4.695","12.2","8.478"], [2143,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1050.0","2.72","254.1","0","0.08","0","25.93","0","12.57","6.615","3.685"], [2144,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1100.0","2.71","251.6","0","-0.14","0","35.8","2","11.18","4.37","5.034"], [2145,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1150.0","2.63","250.1","0","-0.02","0","25.42","2","13.26","4.323","5.495"], [2146,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1200.0","2.59","248.0","0","0.08","66","68.61","2","12.21","6.382","4.11"], [2147,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1250.0","2.49","251.1","0","-0.05","66","23.64","2","4.212","2.793","3.278"], [2148,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1300.0","2.31","261.4","0","-0.38","0","16.28","2","1.81","0.8468","1.511"], [2149,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1350.0","2.45","283.0","0","0.16","0","18.45","2","0.1671","0.6278","0.392"], [2150,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1400.0","2.26","249.7","0","0.29","0","29.62","2","0.4868","0.384","0.378"], [2151,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1450.0","3.05","24.1","0","0.08","0","40.91","2","0.4001","0.3147","0.4089"], [2152,"2024-07-11 09:00:00+00:00","2024-07-11 09:30:00+00:00","25","1500.0","1.87","272.0","0","0.11","0","31.21","2","0.3496","0.4021","0.5338"], [2243,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","150.0","1.65","55.7","256","0.91","0","32.63","0","620.6","636.3","1453.0"], [2244,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","200.0","1.56","214.8","0","0.61","0","32.76","0","1294.0","342.9","781.7"], [2245,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","250.0","3.98","222.1","514","0.42","0","32.02","0","846.4","41.5","411.9"], [2246,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","300.0","4.34","209.0","512","0.33","0","30.82","0","1098.0","522.9","363.5"], [2247,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","350.0","1.51","118.1","0","0.11","0","30.55","0","1344.0","1277.0","384.7"], [2248,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","400.0","1.39","74.2","0","0.13","0","30.29","0","1074.0","1028.0","1468.0"], [2249,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","450.0","0.41","57.9","0","-0.02","0","29.95","0","800.8","618.8","1108.0"], [2250,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","500.0","0.61","213.4","0","0.01","0","29.24","0","519.9","331.7","452.7"], [2251,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","550.0","1.34","239.2","0","0.17","0","28.64","0","563.5","229.3","264.4"], [2252,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","600.0","1.7","241.5","0","0.29","0","29.01","0","747.4","292.2","714.1"], [2253,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","650.0","1.33","242.3","0","0.47","0","27.94","0","431.0","89.46","399.4"], [2254,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","700.0","1.26","253.6","0","0.32","0","27.43","0","144.1","58.66","133.4"], [2255,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","750.0","1.56","300.3","0","-0.29","66","28.59","66","60.21","509.0","506.3"], [2256,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","800.0","1.09","304.2","0","-0.24","0","27.67","66","4.988","879.1","11.51"], [2257,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","850.0","0.84","293.6","256","-0.35","0","27.7","0","10.23","466.7","2.698"], [2258,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","900.0","2.19","268.6","0","-0.37","0","28.76","0","14.17","59.5","4.976"], [2259,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","950.0","2.44","260.3","0","0.04","0","31.6","130","9.753","16.64","8.94"], [2260,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1000.0","2.33","253.2","0","0.0","0","38.25","130","8.368","6.146","9.416"], [2261,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1050.0","2.54","251.2","0","-0.03","0","41.21","2","6.47","1.493","9.76"], [2262,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1100.0","2.35","247.1","0","0.08","66","39.95","130","4.14","2.368","6.992"], [2263,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1150.0","2.34","243.7","0","0.11","66","40.5","2","5.666","7.69","16.21"], [2264,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1200.0","2.29","241.6","0","0.03","0","22.52","130","10.45","8.997","15.44"], [2265,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1250.0","2.19","242.4","0","0.24","0","41.91","2","5.134","2.667","5.045"], [2266,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1300.0","2.32","248.7","0","0.65","0","37.34","2","0.7427","0.7612","0.7534"], [2267,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1350.0","2.31","254.8","0","0.36","0","14.96","2","0.3788","0.4076","0.4956"], [2268,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1400.0","3.87","249.1","0","0.61","0","42.45","130","0.2553","0.1255","0.2484"], [2269,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1450.0","2.87","295.6","0","0.32","0","10.8","2","0.4952","0.2871","0.2432"], [2270,"2024-07-11 09:30:00+00:00","2024-07-11 10:00:00+00:00","25","1500.0","3.22","284.6","0","0.35","0","15.27","2","1.146","0.5925","0.3158"], [2361,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","150.0","6.17","164.1","512","0.72","0","32.56","0","1086.0","348.9","306.2"], [2362,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","200.0","2.86","130.6","768","0.52","0","32.85","0","151.1","206.3","150.5"], [2363,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","250.0","7.09","109.7","512","1.55","0","31.28","0","59.78","136.1","80.34"], [2364,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","300.0","4.84","151.6","0","1.26","0","31.57","0","51.8","108.1","40.68"], [2365,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","350.0","4.05","156.3","0","1.11","0","30.86","0","68.07","213.0","13.69"], [2366,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","400.0","3.61","122.3","512","0.67","0","30.96","0","43.24","282.3","136.8"], [2367,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","450.0","6.4","311.7","512","1.08","0","29.88","0","68.01","75.4","124.2"], [2368,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","500.0","4.04","107.2","512","0.58","0","29.81","0","44.98","25.9","97.28"], [2369,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","550.0","0.1","253.1","0","0.74","66","29.16","0","109.0","182.3","73.84"], [2370,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","600.0","0.11","177.7","0","0.55","66","28.35","0","187.1","199.3","98.0"], [2371,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","650.0","2.11","250.7","0","0.31","0","29.07","0","226.0","145.8","103.2"], [2372,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","700.0","2.94","249.7","0","0.28","0","28.52","0","254.6","279.5","141.2"], [2373,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","750.0","2.27","247.5","0","0.4","0","24.53","0","393.8","1128.0","405.7"], [2374,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","800.0","1.6","262.9","0","0.26","0","37.51","2","999.6","2436.0","505.7"], [2375,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","850.0","1.91","273.2","0","0.01","0","28.69","66","1247.0","1126.0","868.5"], [2376,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","900.0","2.09","269.4","0","-0.15","66","27.97","0","232.5","342.6","344.9"], [2377,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","950.0","2.85","249.7","0","0.29","0","26.67","66","11.85","45.92","17.24"], [2378,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1000.0","2.66","255.5","0","0.11","0","24.28","66","3.435","8.578","1.72"], [2379,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1050.0","2.63","256.5","0","-0.01","0","19.64","130","2.724","0.7779","2.005"], [2380,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1100.0","3.03","249.6","0","0.04","0","19.42","2","3.885","2.812","3.825"], [2381,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1150.0","2.76","240.8","0","0.02","0","26.04","130","1.832","2.095","3.842"], [2382,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1200.0","2.63","242.8","0","0.12","0","41.34","130","3.454","3.878","6.367"], [2383,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1250.0","2.63","243.5","0","0.08","0","37.38","2","7.511","10.3","5.05"], [2384,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1300.0","2.26","255.2","0","0.09","0","20.85","2","2.67","2.315","1.018"], [2385,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1350.0","2.35","256.8","0","0.61","0","42.42","130","0.5136","0.6698","2.697"], [2386,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1400.0","1.0","298.7","0","0.19","0","45.6","2","0.5465","0.1577","0.5138"], [2387,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1450.0","3.12","252.9","0","0.38","0","29.76","130","0.3901","0.1672","0.4554"], [2388,"2024-07-11 10:00:00+00:00","2024-07-11 10:30:00+00:00","25","1500.0","2.9","272.7","0","0.39","0","24.93","130","0.7856","0.1834","0.2098"], [2479,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","150.0","4.76","239.6","256","-0.34","66","32.71","0","163.5","211.8","159.2"], [2480,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","200.0","6.49","243.3","0","-0.3","66","32.93","0","163.8","162.5","100.7"], [2481,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","250.0","6.81","251.7","0","-0.22","0","32.78","0","74.15","391.7","90.41"], [2482,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","300.0","6.03","253.5","0","0.33","0","31.55","0","172.6","389.8","126.8"], [2483,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","350.0","5.84","258.9","0","0.7","0","30.59","0","190.8","307.9","167.1"], [2484,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","400.0","5.21","260.0","0","0.45","0","30.53","0","151.3","391.2","186.3"], [2485,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","450.0","4.65","253.5","0","0.26","0","30.41","0","146.9","351.5","170.5"], [2486,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","500.0","3.88","255.6","0","0.14","0","29.42","0","103.8","253.9","114.0"], [2487,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","550.0","2.32","242.0","0","-0.24","0","29.16","0","424.0","308.1","251.6"], [2488,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","600.0","1.12","266.9","0","-0.1","0","28.14","0","785.6","343.7","1166.0"], [2489,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","650.0","1.16","4.5","0","0.14","0","28.04","0","461.5","545.8","2355.0"], [2490,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","700.0","0.92","342.5","0","0.07","0","27.6","0","1445.0","590.6","1250.0"], [2491,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","750.0","1.19","292.3","0","-0.04","0","29.12","66","1477.0","740.1","640.2"], [2492,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","800.0","2.33","259.7","0","-0.07","0","42.57","2","519.0","520.8","93.05"], [2493,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","850.0","2.77","256.2","0","-0.01","0","24.46","2","71.65","74.95","25.58"], [2494,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","900.0","3.71","249.6","0","0.01","0","40.08","130","15.21","11.09","7.691"], [2495,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","950.0","4.06","254.9","0","-0.01","0","24.86","2","5.831","3.777","3.398"], [2496,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1000.0","2.8","258.2","0","0.13","0","26.6","2","1.024","4.291","1.788"], [2497,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1050.0","2.7","248.2","0","-0.02","0","24.12","2","1.721","1.339","1.86"], [2498,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1100.0","2.69","247.8","0","-0.12","0","33.69","2","2.724","0.5081","3.147"], [2499,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1150.0","2.5","231.1","0","0.06","0","25.89","130","1.044","0.1794","2.426"], [2500,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1200.0","2.62","244.0","0","0.04","0","44.08","130","0.7573","0.3711","3.121"], [2501,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1250.0","2.24","233.5","0","-0.29","0","16.84","2","1.792","0.7029","0.9175"], [2502,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1300.0","2.5","230.5","0","0.31","0","44.55","2","0.3187","0.6979","0.3244"], [2503,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1350.0","2.74","277.7","0","-0.19","0","26.32","130","0.4394","0.4681","0.1928"], [2504,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1400.0","4.67","261.1","0","0.3","0","34.44","130","0.2019","0.3322","0.2892"], [2505,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1450.0","3.51","260.9","0","0.62","0","19.76","2","0.1368","0.3062","0.3127"], [2506,"2024-07-11 10:30:00+00:00","2024-07-11 11:00:00+00:00","25","1500.0","2.66","253.1","0","-0.25","0","17.96","2","0.3556","0.4076","0.2249"], [2597,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","150.0","6.01","122.5","768","0.46","66","31.12","0","984.7","1162.0","179.4"], [2598,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","200.0","9.38","328.2","768","0.41","2","30.19","0","86.44","757.0","550.5"], [2599,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","250.0","5.68","102.5","768","1.43","0","29.82","0","271.0","394.7","903.4"], [2600,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","300.0","10.81","316.7","512","1.8","0","28.99","0","368.1","200.6","295.7"], [2601,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","350.0","8.23","279.5","512","0.86","0","29.87","0","1546.0","746.2","218.2"], [2602,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","400.0","5.9","180.9","512","0.38","66","29.71","0","522.5","727.5","251.8"], [2603,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","450.0","3.67","230.2","0","0.49","0","29.62","0","418.7","876.9","262.6"], [2604,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","500.0","5.24","272.6","512","0.67","0","28.95","0","1063.0","1234.0","149.3"], [2605,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","550.0","2.42","227.4","0","0.72","0","28.46","0","323.3","677.4","376.1"], [2606,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","600.0","2.55","234.2","0","0.54","0","28.52","0","850.7","409.0","2239.0"], [2607,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","650.0","2.68","249.4","0","0.1","0","28.62","66","1104.0","269.9","1863.0"], [2608,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","700.0","2.61","251.8","0","0.02","0","29.83","0","234.7","69.01","539.2"], [2609,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","750.0","3.4","255.6","0","0.08","0","30.33","0","18.02","26.25","54.43"], [2610,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","800.0","3.75","257.1","0","0.57","66","29.16","0","6.341","8.683","11.29"], [2611,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","850.0","3.34","255.5","0","0.37","66","31.13","130","9.525","4.816","12.29"], [2612,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","900.0","3.26","241.8","0","0.01","2","29.63","130","2.7","2.688","4.242"], [2613,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","950.0","2.63","229.1","0","0.16","0","19.04","130","1.376","1.169","1.635"], [2614,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1000.0","3.11","242.9","0","0.2","0","44.2","130","1.564","1.796","2.001"], [2615,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1050.0","2.91","244.5","0","0.19","0","43.49","2","0.8567","9.65","2.314"], [2616,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1100.0","3.04","242.3","0","0.21","0","19.45","2","1.487","3.463","3.734"], [2617,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1150.0","3.23","241.8","0","0.15","0","27.57","2","1.191","1.093","1.632"], [2618,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1200.0","3.55","250.0","0","0.19","0","46.14","2","0.7717","3.108","0.9713"], [2619,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1250.0","3.36","250.6","0","0.15","0","39.6","2","0.4811","1.814","0.6769"], [2620,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1300.0","3.05","253.3","0","-0.32","0","24.43","2","0.3982","0.3642","0.9317"], [2621,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1350.0","2.98","228.5","0","-0.13","0","27.83","2","0.2246","0.3288","0.4932"], [2622,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1400.0","2.99","252.0","0","-0.53","0","26.54","2","0.2713","0.3821","0.1212"], [2623,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1450.0","3.54","268.0","0","-0.62","0","-37.29","130","0.3017","0.2258","0.7915"], [2624,"2024-07-11 11:00:00+00:00","2024-07-11 11:30:00+00:00","25","1500.0","2.77","267.4","0","-0.25","0","34.65","2","0.2251","0.2207","0.5576"], [2715,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","150.0","9.18","226.9","256","0.18","2","34.42","0","381.7","989.6","368.9"], [2716,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","200.0","7.36","234.0","256","-0.24","66","33.91","0","641.5","2214.0","243.5"], [2717,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","250.0","6.7","224.0","256","-0.38","0","33.4","0","731.2","1376.0","261.5"], [2718,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","300.0","3.38","248.8","256","0.0","0","31.83","0","393.9","1225.0","270.7"], [2719,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","350.0","3.99","236.2","0","-0.03","0","31.13","0","1825.0","1097.0","202.2"], [2720,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","400.0","4.4","236.3","0","0.0","0","30.42","0","1494.0","1211.0","77.84"], [2721,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","450.0","4.16","238.1","0","0.02","0","29.98","0","1527.0","1358.0","367.6"], [2722,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","500.0","3.82","240.5","0","-0.13","0","29.7","0","1395.0","1599.0","1118.0"], [2723,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","550.0","2.92","251.0","0","-0.25","0","29.06","0","1051.0","855.3","1247.0"], [2724,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","600.0","2.67","242.4","0","-0.31","0","29.77","66","1759.0","1019.0","1650.0"], [2725,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","650.0","2.34","243.1","0","-0.47","0","35.35","2","958.7","696.1","777.1"], [2726,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","700.0","2.15","257.3","0","-0.35","0","28.55","66","100.8","475.4","584.9"], [2727,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","750.0","2.32","256.6","0","-0.09","0","28.72","2","3.855","18.67","376.1"], [2728,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","800.0","2.9","255.5","0","-0.04","0","27.77","66","3.204","5.906","73.78"], [2729,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","850.0","3.22","254.1","0","0.13","0","25.54","66","1.407","1.327","7.908"], [2730,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","900.0","3.54","260.2","0","0.08","2","40.27","2","1.093","0.5104","1.838"], [2731,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","950.0","3.67","242.1","0","0.53","0","25.34","2","2.72","1.382","0.7701"], [2732,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1000.0","3.4","245.1","0","0.07","0","32.89","2","10.74","4.277","2.509"], [2733,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1050.0","3.76","243.7","0","-0.03","0","-42.38","130","11.47","9.019","6.841"], [2734,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1100.0","3.75","245.3","0","0.86","66","39.55","2","3.472","1.421","3.059"], [2735,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1150.0","3.81","247.3","0","-0.12","66","21.74","2","0.9705","1.86","1.012"], [2736,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1200.0","3.11","253.1","0","0.07","0","22.74","2","0.8092","1.05","1.762"], [2737,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1250.0","2.89","261.1","0","0.15","0","15.89","2","1.75","0.9425","1.134"], [2738,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1300.0","2.95","269.6","0","-0.15","66","20.06","130","0.53","0.7307","0.2979"], [2739,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1350.0","2.43","307.9","0","4.23","2","13.83","2","0.5436","0.2771","0.4911"], [2740,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1400.0","2.29","277.6","0","-0.57","0","34.21","2","0.4804","1.58","1.147"], [2741,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1450.0","2.85","264.5","0","-0.64","2","31.01","2","1.134","2.586","1.345"], [2742,"2024-07-11 11:30:00+00:00","2024-07-11 12:00:00+00:00","25","1500.0","2.27","279.8","0","-4.75","2","26.03","2","1.638","0.7556","0.8398"], [2833,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","150.0","4.81","201.1","256","-0.35","0","32.62","0","326.5","282.4","675.1"], [2834,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","200.0","4.23","221.7","256","-0.76","66","32.3","0","110.7","372.7","692.9"], [2835,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","250.0","6.33","182.2","768","-0.55","0","32.54","0","477.9","266.7","1011.0"], [2836,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","300.0","4.75","226.9","0","0.07","0","31.22","0","219.4","104.5","948.6"], [2837,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","350.0","5.12","236.9","0","0.17","0","30.86","0","213.0","136.3","463.5"], [2838,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","400.0","4.96","235.9","0","0.17","0","30.43","0","188.9","482.3","1397.0"], [2839,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","450.0","4.29","243.0","0","0.08","0","30.3","0","1130.0","1765.0","3633.0"], [2840,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","500.0","3.29","211.6","0","0.02","0","29.81","0","4488.0","1610.0","4097.0"], [2841,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","550.0","3.06","231.4","0","-0.04","0","29.85","0","887.4","1744.0","3342.0"], [2842,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","600.0","2.85","218.2","0","0.08","0","29.89","0","239.2","921.8","1186.0"], [2843,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","650.0","2.7","216.9","0","0.06","0","30.87","66","1936.0","153.4","571.1"], [2844,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","700.0","2.97","225.5","0","0.06","0","29.12","0","417.9","218.8","319.3"], [2845,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","750.0","3.23","246.5","0","0.19","0","28.89","66","21.82","49.14","109.3"], [2846,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","800.0","3.55","246.8","0","0.2","0","28.56","0","9.104","2.414","13.03"], [2847,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","850.0","3.22","256.9","0","0.17","0","20.57","2","6.406","5.3","3.693"], [2848,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","900.0","3.25","262.5","0","-0.05","0","37.96","2","1.648","8.406","8.645"], [2849,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","950.0","3.49","252.0","0","-0.16","0","28.64","2","2.236","3.445","4.904"], [2850,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1000.0","3.72","250.2","0","-0.18","0","21.37","2","2.219","1.809","2.611"], [2851,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1050.0","3.87","244.9","0","-0.29","0","28.41","2","10.1","1.906","4.277"], [2852,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1100.0","3.34","244.6","0","0.1","66","33.19","2","1.796","0.9153","1.69"], [2853,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1150.0","4.51","249.8","0","0.06","0","40.02","130","0.5143","0.3213","0.452"], [2854,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1200.0","4.07","239.7","0","0.24","0","16.07","2","0.7114","0.04632","0.3794"], [2855,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1250.0","2.39","252.6","0","0.31","0","28.31","130","1.137","0.331","0.9071"], [2856,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1300.0","2.18","246.8","0","-0.73","66","34.89","2","0.5821","1.409","0.4688"], [2857,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1350.0","2.72","246.7","0","0.05","0","45.91","2","0.5808","3.39","0.7727"], [2858,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1400.0","2.25","264.2","0","-0.01","0","38.89","2","2.53","2.497","1.549"], [2859,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1450.0","2.14","269.8","0","-0.1","0","49.56","130","2.177","2.969","1.869"], [2860,"2024-07-11 12:00:00+00:00","2024-07-11 12:30:00+00:00","25","1500.0","2.1","274.1","0","-0.35","0","22.16","2","1.104","3.654","1.608"], [2951,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","150.0","6.7","222.2","256","-0.02","2","32.94","0","171.3","954.9","749.1"], [2952,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","200.0","3.99","189.0","256","-0.18","66","32.68","0","154.3","957.9","1065.0"], [2953,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","250.0","7.94","230.9","256","-0.5","66","32.12","0","27.93","201.6","533.9"], [2954,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","300.0","6.56","227.3","256","-0.36","0","31.59","0","36.51","134.0","405.1"], [2955,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","350.0","5.41","222.6","0","-0.35","0","31.02","0","905.2","396.6","520.5"], [2956,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","400.0","5.8","235.8","0","-0.37","0","30.62","0","2317.0","633.9","175.9"], [2957,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","450.0","4.21","224.8","0","-0.14","0","29.88","0","369.9","3030.0","2795.0"], [2958,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","500.0","4.21","230.0","0","-0.31","0","30.08","0","899.9","2734.0","4082.0"], [2959,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","550.0","3.69","228.0","0","-0.3","66","29.91","0","840.2","3884.0","4698.0"], [2960,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","600.0","3.05","229.9","0","0.03","2","29.15","0","714.8","347.6","690.5"], [2961,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","650.0","2.36","239.9","0","-0.24","66","29.82","0","115.7","198.6","48.01"], [2962,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","700.0","2.8","261.5","0","-0.05","0","30.24","0","69.14","184.6","43.96"], [2963,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","750.0","3.15","267.2","0","-0.24","66","37.52","130","5.019","16.44","40.57"], [2964,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","800.0","3.17","263.6","0","-0.23","66","38.81","130","3.397","7.026","7.633"], [2965,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","850.0","3.32","268.1","0","-0.17","0","29.52","2","9.746","8.037","10.71"], [2966,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","900.0","3.48","259.1","0","-0.17","66","32.03","2","7.735","10.49","7.061"], [2967,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","950.0","3.73","252.4","0","-0.14","66","42.77","2","1.963","3.215","1.987"], [2968,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1000.0","3.84","261.3","0","-0.44","0","28.0","2","0.897","2.961","1.91"], [2969,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1050.0","3.99","244.9","0","-0.07","0","27.64","2","1.263","1.31","0.9163"], [2970,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1100.0","3.76","246.6","0","0.25","66","35.97","2","0.4059","1.7","0.4873"], [2971,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1150.0","3.29","247.7","0","0.59","66","18.27","130","0.4323","1.116","0.6279"], [2972,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1200.0","2.3","249.5","0","-0.05","0","39.67","130","3.063","1.888","1.442"], [2973,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1250.0","2.13","249.4","0","-0.08","0","30.94","130","2.793","2.383","4.324"], [2974,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1300.0","2.0","251.8","0","-0.02","0","24.26","130","1.003","2.25","6.459"], [2975,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1350.0","2.0","253.0","0","-0.01","0","-56.01","130","1.51","1.91","3.843"], [2976,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1400.0","2.08","257.0","0","0.01","0","14.87","2","1.57","1.574","2.57"], [2977,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1450.0","2.58","273.3","0","-0.18","66","31.54","2","2.806","2.301","1.94"], [2978,"2024-07-11 12:30:00+00:00","2024-07-11 13:00:00+00:00","25","1500.0","2.16","271.0","0","-0.14","0","47.06","2","3.715","2.736","3.997"], [3069,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","150.0","5.08","261.4","256","0.23","2","33.14","0","109.6","955.9","243.4"], [3070,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","200.0","5.89","261.6","2","0.24","2","32.63","0","167.6","240.6","147.8"], [3071,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","250.0","6.14","256.8","0","0.36","66","31.78","0","360.3","741.1","546.3"], [3072,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","300.0","6.14","238.0","512","0.18","0","31.3","0","191.8","2229.0","655.7"], [3073,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","350.0","5.38","216.5","512","0.34","0","30.62","0","165.8","604.8","2328.0"], [3074,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","400.0","4.94","242.9","0","0.19","0","30.6","0","247.5","595.6","4132.0"], [3075,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","450.0","3.99","240.7","0","0.09","0","30.27","0","1371.0","1957.0","4723.0"], [3076,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","500.0","3.36","244.7","0","0.01","0","30.02","0","1890.0","2038.0","4891.0"], [3077,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","550.0","2.76","239.8","0","0.04","0","29.65","0","602.8","762.1","4289.0"], [3078,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","600.0","2.88","243.6","0","0.05","2","29.46","0","39.67","131.0","288.5"], [3079,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","650.0","2.52","263.4","0","-0.15","2","29.28","66","57.65","39.04","45.71"], [3080,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","700.0","2.76","268.7","0","0.19","2","29.54","0","29.82","13.74","21.19"], [3081,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","750.0","3.88","263.4","0","-0.1","66","35.8","130","4.21","2.822","1.922"], [3082,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","800.0","3.2","246.0","0","-0.32","0","38.12","130","0.7957","1.059","1.263"], [3083,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","850.0","4.18","269.5","0","-0.24","0","33.27","130","4.924","2.732","3.901"], [3084,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","900.0","4.22","266.0","0","-0.21","0","41.58","2","5.433","3.574","7.431"], [3085,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","950.0","4.45","259.4","0","-0.26","0","21.87","2","2.175","3.837","2.896"], [3086,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1000.0","4.25","251.5","0","-0.15","0","23.24","130","0.282","1.251","0.5756"], [3087,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1050.0","4.62","245.3","0","-0.24","0","47.86","130","0.3637","0.7096","0.6609"], [3088,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1100.0","3.53","261.2","0","-0.12","0","32.76","2","0.4957","0.4134","0.8503"], [3089,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1150.0","3.77","250.9","0","-0.16","0","36.33","2","1.077","1.317","0.8884"], [3090,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1200.0","3.46","245.3","0","-0.52","0","26.62","130","0.5506","1.535","0.8949"], [3091,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1250.0","3.39","255.6","0","0.14","0","25.56","2","1.184","0.4763","1.052"], [3092,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1300.0","2.42","260.5","0","0.11","0","45.95","130","0.6288","0.3983","2.734"], [3093,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1350.0","2.26","249.0","0","-0.53","0","30.98","2","0.734","0.6534","3.864"], [3094,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1400.0","2.16","248.9","0","-0.12","0","45.1","2","3.384","1.49","4.04"], [3095,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1450.0","2.03","247.0","0","-0.11","0","43.93","2","1.228","2.89","3.689"], [3096,"2024-07-11 13:00:00+00:00","2024-07-11 13:30:00+00:00","25","1500.0","1.97","251.2","0","-0.13","0","40.51","2","0.9364","3.046","4.31"], [3187,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","150.0","8.67","216.5","256","0.06","2","32.61","0","197.4","636.8","484.6"], [3188,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","200.0","8.83","215.1","256","-0.24","66","32.25","0","315.2","367.0","335.9"], [3189,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","250.0","9.07","222.2","256","-0.54","66","31.62","0","44.73","314.1","175.8"], [3190,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","300.0","8.32","222.8","512","-0.04","0","31.73","0","183.0","124.6","121.3"], [3191,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","350.0","3.34","226.7","0","-0.19","0","31.87","0","208.3","198.0","119.7"], [3192,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","400.0","3.07","220.5","0","-0.22","0","30.93","0","200.6","41.59","98.32"], [3193,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","450.0","2.49","239.6","0","-0.18","0","30.27","0","311.8","2502.0","156.5"], [3194,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","500.0","2.79","224.0","0","-0.31","0","29.63","0","2138.0","2436.0","2414.0"], [3195,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","550.0","2.94","244.0","0","-0.46","66","29.63","0","3397.0","154.8","3459.0"], [3196,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","600.0","2.84","254.1","0","-0.44","66","30.26","0","285.4","879.4","2119.0"], [3197,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","650.0","3.06","267.9","0","-0.32","0","29.68","0","13.81","19.59","107.5"], [3198,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","700.0","2.55","270.0","0","-0.22","66","33.49","66","18.78","34.53","6.945"], [3199,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","750.0","3.18","263.0","0","-0.19","0","46.4","130","1.837","3.684","1.721"], [3200,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","800.0","3.46","258.2","0","0.02","0","30.72","130","1.349","3.354","1.371"], [3201,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","850.0","3.6","259.1","0","0.01","0","50.41","130","3.005","4.029","1.863"], [3202,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","900.0","4.01","258.4","0","0.83","2","40.24","130","5.309","10.26","4.941"], [3203,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","950.0","3.91","255.6","0","-0.03","0","38.28","2","3.72","10.81","6.216"], [3204,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1000.0","4.18","252.3","0","0.03","0","-42.71","130","4.294","3.993","4.835"], [3205,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1050.0","4.24","251.1","0","0.56","0","27.66","130","0.2591","1.153","0.9499"], [3206,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1100.0","3.42","260.4","0","0.18","66","23.76","2","0.3693","0.6087","0.4407"], [3207,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1150.0","3.52","244.5","0","-0.17","0","24.39","2","0.3781","0.5709","0.3426"], [3208,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1200.0","3.46","235.4","0","-3.97","2","19.87","2","0.3799","0.2831","0.6139"], [3209,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1250.0","3.12","231.7","0","-0.19","0","23.8","2","0.5123","0.2715","0.5109"], [3210,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1300.0","3.06","234.1","0","-0.24","0","16.31","2","0.163","0.6304","0.7836"], [3211,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1350.0","2.69","231.8","0","0.21","0","23.93","2","0.2514","3.42","4.1"], [3212,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1400.0","2.47","241.1","0","-0.1","0","36.81","130","0.1758","4.935","6.348"], [3213,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1450.0","2.44","247.6","0","-0.11","0","49.93","130","0.1604","2.541","11.92"], [3214,"2024-07-11 13:30:00+00:00","2024-07-11 14:00:00+00:00","25","1500.0","2.18","243.8","0","0.13","0","38.05","2","4.679","7.559","27.32"], [3305,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","150.0","7.96","229.5","256","0.06","2","32.35","0","377.1","3881.0","919.9"], [3306,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","200.0","7.38","231.7","256","-0.05","0","31.78","0","263.2","999.6","1263.0"], [3307,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","250.0","5.94","228.8","256","-0.36","66","31.15","0","96.2","437.9","357.7"], [3308,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","300.0","5.03","202.6","256","0.05","0","30.57","0","36.19","121.1","78.49"], [3309,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","350.0","4.89","222.7","256","-0.01","0","30.49","0","57.69","524.2","140.9"], [3310,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","400.0","4.35","241.3","0","-0.15","0","30.2","0","255.7","2536.0","2599.0"], [3311,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","450.0","3.54","221.5","0","-0.13","0","30.09","0","1207.0","2579.0","4999.0"], [3312,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","500.0","3.03","222.2","0","-0.09","0","29.99","0","4213.0","672.8","3219.0"], [3313,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","550.0","2.92","241.8","0","-0.03","2","29.48","0","1983.0","40.13","1586.0"], [3314,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","600.0","2.79","257.7","0","0.08","2","29.82","0","238.2","19.04","133.7"], [3315,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","650.0","2.4","269.4","0","-0.03","0","29.16","0","22.29","18.4","14.24"], [3316,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","700.0","2.18","266.7","0","0.04","0","29.54","0","21.97","19.58","12.59"], [3317,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","750.0","2.66","260.9","0","0.06","0","28.54","66","17.78","40.5","19.5"], [3318,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","800.0","2.65","256.6","0","0.06","0","-37.1","130","19.53","25.42","32.76"], [3319,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","850.0","3.15","258.1","0","0.06","0","32.89","2","5.87","7.078","17.24"], [3320,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","900.0","3.42","241.7","0","0.22","66","18.6","2","3.537","0.5976","5.844"], [3321,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","950.0","4.72","243.6","0","0.05","0","-67.47","130","15.61","0.4098","5.929"], [3322,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1000.0","4.33","244.5","0","-0.25","0","20.36","130","6.721","2.028","1.827"], [3323,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1050.0","3.38","250.9","0","-0.51","66","21.92","2","1.092","0.6105","0.4781"], [3324,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1100.0","5.23","252.4","0","0.22","2","42.67","130","0.5672","0.2089","0.4952"], [3325,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1150.0","2.32","261.7","0","-0.11","0","23.06","2","0.7302","0.2329","0.2122"], [3326,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1200.0","4.4","250.4","0","-0.47","0","42.26","2","0.4314","0.4322","0.473"], [3327,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1250.0","4.87","255.8","0","-0.45","0","37.56","2","0.2744","0.5508","1.14"], [3328,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1300.0","3.28","233.2","0","-0.08","0","31.51","130","0.5786","0.6996","0.6378"], [3329,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1350.0","2.92","221.5","0","0.02","0","25.35","2","0.8225","0.8065","2.248"], [3330,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1400.0","2.73","240.3","0","-0.06","0","31.53","2","2.815","1.025","11.4"], [3331,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1450.0","2.68","241.5","0","0.04","0","17.13","2","12.29","7.709","18.59"], [3332,"2024-07-11 14:00:00+00:00","2024-07-11 14:30:00+00:00","25","1500.0","2.72","246.4","0","0.04","0","45.63","2","4.655","5.612","8.833"], [3423,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","150.0","9.82","234.4","256","-0.27","66","32.53","0","642.2","442.9","714.9"], [3424,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","200.0","11.42","241.8","256","-0.04","0","32.35","0","638.3","551.8","228.0"], [3425,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","250.0","10.27","243.5","0","0.06","0","31.88","0","319.4","741.5","130.9"], [3426,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","300.0","7.51","238.6","0","0.44","0","30.85","0","181.0","352.2","72.03"], [3427,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","350.0","6.45","238.1","0","0.26","0","30.51","0","689.0","473.4","124.1"], [3428,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","400.0","4.2","238.0","0","0.09","0","30.41","0","6621.0","817.6","631.1"], [3429,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","450.0","3.7","232.4","0","0.07","0","30.32","0","7489.0","1204.0","6029.0"], [3430,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","500.0","3.44","233.9","0","0.05","0","30.5","0","446.9","48.55","3172.0"], [3431,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","550.0","2.89","230.5","0","0.23","0","30.53","0","10.24","26.35","108.3"], [3432,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","600.0","2.46","241.6","0","0.14","66","29.03","0","28.04","41.38","79.04"], [3433,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","650.0","2.34","247.8","0","0.17","0","29.29","0","26.96","20.32","37.51"], [3434,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","700.0","2.19","252.2","0","0.18","0","29.24","0","29.57","10.95","15.75"], [3435,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","750.0","2.62","256.6","0","0.04","0","30.68","0","9.592","4.649","13.59"], [3436,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","800.0","2.68","255.6","0","0.05","0","28.88","0","12.77","27.72","13.52"], [3437,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","850.0","2.96","259.3","0","0.06","0","29.03","66","11.23","19.95","7.88"], [3438,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","900.0","3.45","263.9","0","-0.19","2","39.6","130","1.553","0.5774","0.5051"], [3439,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","950.0","3.1","262.7","0","-0.88","0","30.37","2","1.293","1.239","0.7538"], [3440,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1000.0","2.8","255.4","0","0.29","0","34.61","130","0.4515","0.506","0.4227"], [3441,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1050.0","4.21","274.4","0","-0.66","0","57.8","130","0.7076","0.4273","0.2573"], [3442,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1100.0","3.92","260.6","0","-0.14","66","54.84","130","0.5535","0.3903","0.3696"], [3443,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1150.0","4.45","269.7","0","-0.65","0","33.67","2","0.4356","0.3426","0.3609"], [3444,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1200.0","2.96","248.3","0","0.07","0","32.98","2","0.3593","0.2405","0.9662"], [3445,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1250.0","2.46","229.3","0","0.02","0","33.22","2","0.1645","0.3664","0.6145"], [3446,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1300.0","2.65","246.4","0","0.01","0","33.12","2","0.4887","0.2246","0.8754"], [3447,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1350.0","2.4","233.4","0","-0.43","0","24.04","2","0.4055","0.556","5.486"], [3448,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1400.0","2.08","236.8","0","-0.24","0","54.44","130","0.1498","5.003","5.414"], [3449,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1450.0","2.25","242.2","0","-0.04","0","25.28","2","1.917","3.173","11.13"], [3450,"2024-07-11 14:30:00+00:00","2024-07-11 15:00:00+00:00","25","1500.0","1.92","245.1","0","-0.42","0","20.48","2","0.7314","3.823","39.03"], [3541,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","150.0","3.16","201.5","0","0.0","0","32.1","0","2037.0","128.1","1817.0"], [3542,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","200.0","3.49","204.0","0","0.11","0","31.65","0","1050.0","226.8","1163.0"], [3543,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","250.0","2.89","204.6","0","0.04","0","31.25","0","1281.0","174.4","945.5"], [3544,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","300.0","3.17","205.4","0","0.19","0","30.27","0","1764.0","69.14","315.6"], [3545,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","350.0","3.56","222.4","0","0.15","0","29.94","0","1620.0","99.28","606.2"], [3546,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","400.0","3.77","236.5","0","0.02","0","29.68","0","1416.0","396.7","4647.0"], [3547,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","450.0","4.51","233.6","0","-0.16","0","29.85","0","1597.0","3059.0","2326.0"], [3548,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","500.0","5.12","234.5","0","-0.1","0","29.57","0","141.7","1335.0","74.09"], [3549,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","550.0","4.57","241.0","0","-0.05","2","30.87","0","25.24","14.89","10.42"], [3550,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","600.0","3.87","236.5","0","0.16","66","29.72","0","55.67","3.182","25.54"], [3551,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","650.0","3.35","241.7","0","-0.1","0","29.32","0","17.86","3.445","29.56"], [3552,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","700.0","2.77","246.5","0","0.24","66","28.62","0","19.51","18.02","21.79"], [3553,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","750.0","3.13","249.9","0","0.06","0","27.26","66","7.817","22.64","9.018"], [3554,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","800.0","3.6","252.1","0","0.29","66","29.03","66","11.07","6.927","4.306"], [3555,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","850.0","4.19","249.4","0","0.27","0","29.62","0","6.221","10.29","7.829"], [3556,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","900.0","5.39","246.6","0","0.2","66","40.01","130","3.513","6.928","1.765"], [3557,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","950.0","5.17","241.3","256","0.28","0","27.17","2","1.597","1.235","0.7496"], [3558,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1000.0","4.87","246.7","0","0.17","0","28.57","2","1.595","1.442","1.323"], [3559,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1050.0","4.46","246.2","0","-0.35","0","28.11","2","0.9733","0.6663","0.6509"], [3560,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1100.0","3.3","249.7","0","0.07","0","21.52","2","0.1762","0.3559","0.3893"], [3561,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1150.0","3.92","234.2","0","-0.2","0","23.31","2","1.096","0.1938","0.05615"], [3562,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1200.0","4.41","235.0","0","0.17","0","24.82","2","0.741","0.4292","0.4264"], [3563,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1250.0","3.71","239.5","0","0.04","0","31.37","2","1.096","0.2128","0.4643"], [3564,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1300.0","3.45","235.3","0","-0.07","0","30.3","2","2.142","0.1189","1.004"], [3565,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1350.0","3.49","232.9","0","-0.03","0","43.57","2","1.275","0.433","2.271"], [3566,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1400.0","3.34","233.7","0","-0.06","0","39.93","2","5.273","0.729","4.041"], [3567,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1450.0","3.1","237.0","0","-0.11","0","38.78","2","5.193","11.02","15.25"], [3568,"2024-07-11 15:00:00+00:00","2024-07-11 15:30:00+00:00","25","1500.0","3.19","245.7","0","-0.13","0","39.89","130","3.319","34.26","15.4"], [3659,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","150.0","5.02","221.6","0","-0.22","66","32.53","0","254.6","1563.0","524.7"], [3660,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","200.0","5.2","218.5","0","-0.21","0","32.05","0","261.8","1556.0","879.5"], [3661,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","250.0","4.13","208.4","0","-0.22","0","31.23","0","188.2","675.0","421.3"], [3662,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","300.0","2.97","213.7","0","-0.08","0","30.39","0","325.1","508.7","373.7"], [3663,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","350.0","3.76","183.2","256","-0.32","0","30.09","0","100.1","527.9","907.1"], [3664,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","400.0","3.51","239.0","0","-0.33","0","29.63","0","1523.0","1122.0","1545.0"], [3665,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","450.0","3.76","240.3","0","-0.29","0","29.79","0","2408.0","929.7","1512.0"], [3666,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","500.0","4.06","238.7","0","-0.29","0","30.34","0","330.7","266.7","311.7"], [3667,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","550.0","3.4","227.5","256","-0.23","0","30.24","0","7.054","68.72","49.41"], [3668,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","600.0","2.97","226.2","256","-0.17","66","29.83","0","2.384","47.52","18.07"], [3669,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","650.0","2.66","240.1","0","-0.17","0","29.81","0","8.919","14.43","31.01"], [3670,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","700.0","2.07","250.2","0","-0.2","0","31.26","66","110.4","75.6","44.05"], [3671,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","750.0","2.27","252.2","0","-0.21","0","29.28","66","35.43","43.52","43.48"], [3672,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","800.0","2.74","258.7","0","-0.17","0","28.68","130","15.45","11.94","17.25"], [3673,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","850.0","3.33","258.8","0","-0.39","0","30.06","2","6.191","6.926","3.949"], [3674,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","900.0","4.17","257.5","0","-0.27","2","34.01","2","8.005","5.506","3.698"], [3675,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","950.0","4.78","262.0","0","-1.23","66","31.23","2","3.508","1.313","5.863"], [3676,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1000.0","4.66","253.6","0","0.61","0","28.32","2","1.217","0.422","1.017"], [3677,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1050.0","3.53","247.2","0","0.08","0","23.84","2","0.7975","0.6742","0.6439"], [3678,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1100.0","5.05","233.9","0","-0.33","0","41.51","2","1.171","0.5439","0.3214"], [3679,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1150.0","4.01","245.5","0","0.14","0","42.36","2","0.2628","0.2049","0.3299"], [3680,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1200.0","2.91","241.7","0","-0.13","0","51.26","130","1.325","0.8022","1.55"], [3681,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1250.0","3.73","235.5","0","0.34","0","19.05","2","3.215","1.202","3.823"], [3682,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1300.0","3.67","230.6","0","0.0","0","21.22","2","2.32","7.812","6.124"], [3683,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1350.0","3.6","226.5","0","0.04","0","-10.86","2","3.089","2.726","8.077"], [3684,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1400.0","3.51","228.1","0","0.07","0","29.27","2","0.3262","2.06","4.844"], [3685,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1450.0","3.21","235.4","0","-0.01","0","18.01","2","3.167","14.0","20.54"], [3686,"2024-07-11 15:30:00+00:00","2024-07-11 16:00:00+00:00","25","1500.0","2.83","238.1","0","0.03","0","17.8","2","9.82","32.06","51.48"], [3777,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","150.0","4.18","247.1","0","-0.09","0","31.62","0","1861.0","5363.0","997.7"], [3778,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","200.0","3.84","253.1","0","-0.2","0","31.35","0","378.6","783.4","1299.0"], [3779,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","250.0","4.17","241.0","0","-0.06","0","30.74","0","4011.0","309.1","2786.0"], [3780,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","300.0","4.27","245.5","0","0.0","0","30.25","0","4826.0","292.8","6848.0"], [3781,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","350.0","3.8","250.2","0","0.01","0","29.8","0","3833.0","2817.0","9118.0"], [3782,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","400.0","3.35","244.8","0","0.01","0","30.13","0","1216.0","5421.0","2866.0"], [3783,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","450.0","3.07","235.0","0","0.21","0","30.45","0","147.2","293.6","752.4"], [3784,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","500.0","3.15","236.7","0","0.19","0","30.23","0","79.86","40.84","155.8"], [3785,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","550.0","3.29","247.2","256","0.14","66","30.31","0","4.313","13.0","109.5"], [3786,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","600.0","2.55","234.2","0","0.09","2","29.23","0","5.562","9.375","35.39"], [3787,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","650.0","2.03","218.4","256","0.15","66","29.22","0","12.02","1.778","158.8"], [3788,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","700.0","2.19","243.7","0","0.02","2","28.43","0","62.08","17.02","128.0"], [3789,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","750.0","2.68","248.9","0","-0.03","2","29.35","66","33.38","26.69","17.97"], [3790,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","800.0","3.28","255.0","0","0.17","0","27.29","66","18.97","7.386","6.817"], [3791,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","850.0","3.93","254.5","0","0.13","0","22.96","2","8.236","16.4","7.875"], [3792,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","900.0","4.75","253.8","0","0.18","0","-3.73","2","4.366","14.94","6.543"], [3793,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","950.0","5.04","247.1","0","0.28","0","-66.65","130","1.47","1.096","0.5285"], [3794,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1000.0","4.36","244.0","0","0.57","0","29.64","2","0.81","0.6033","0.47"], [3795,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1050.0","4.35","239.5","0","0.33","66","38.0","2","1.822","0.3048","0.614"], [3796,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1100.0","5.06","239.6","0","0.1","66","9.15","130","0.5373","0.1072","0.4663"], [3797,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1150.0","4.09","236.4","0","0.25","66","36.14","2","0.5467","0.1514","0.1724"], [3798,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1200.0","3.99","232.3","0","-0.03","0","39.75","130","0.398","0.5267","0.2704"], [3799,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1250.0","4.06","245.2","0","0.19","0","35.51","2","0.2191","0.701","3.066"], [3800,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1300.0","4.19","222.4","0","0.02","0","11.68","130","1.474","0.7928","8.008"], [3801,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1350.0","4.29","213.9","0","0.19","0","29.0","130","1.675","2.42","3.177"], [3802,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1400.0","3.86","211.6","0","0.17","0","30.17","130","1.216","3.069","4.574"], [3803,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1450.0","3.76","214.1","0","0.16","0","43.47","130","9.482","10.58","16.26"], [3804,"2024-07-11 16:00:00+00:00","2024-07-11 16:30:00+00:00","25","1500.0","3.16","227.7","0","0.2","0","37.47","2","10.75","5.052","29.93"], [3895,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","150.0","3.11","250.6","0","-0.24","66","31.07","0","1022.0","5712.0","1840.0"], [3896,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","200.0","3.16","246.7","0","0.0","0","30.69","0","4275.0","2882.0","2031.0"], [3897,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","250.0","3.64","241.7","0","0.02","0","30.21","0","3884.0","2576.0","4881.0"], [3898,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","300.0","3.87","242.6","0","-0.2","0","30.28","0","6454.0","14020.0","18110.0"], [3899,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","350.0","3.95","237.9","0","-0.18","0","30.72","0","3638.0","21620.0","8419.0"], [3900,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","400.0","3.09","238.7","0","-0.15","66","31.13","0","244.3","4073.0","967.0"], [3901,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","450.0","3.26","236.1","0","-0.12","66","31.02","0","30.38","60.98","70.94"], [3902,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","500.0","3.66","239.6","2","0.14","2","30.57","0","2.042","5.613","41.32"], [3903,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","550.0","3.04","238.4","0","0.04","2","29.73","0","16.81","9.65","72.47"], [3904,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","600.0","2.52","238.4","256","0.12","66","30.52","0","1.911","28.21","108.5"], [3905,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","650.0","2.14","228.4","0","0.01","0","29.59","66","4.217","17.44","57.2"], [3906,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","700.0","2.12","225.0","256","-0.18","66","31.94","66","1.515","30.56","11.84"], [3907,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","750.0","2.23","248.3","0","0.01","0","34.0","66","12.56","25.42","29.34"], [3908,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","800.0","2.65","255.1","0","0.2","66","29.85","130","16.77","10.26","22.71"], [3909,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","850.0","2.7","263.2","0","0.17","66","36.81","2","2.307","4.003","8.525"], [3910,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","900.0","2.78","267.6","0","-0.06","66","26.19","2","2.192","0.7616","1.101"], [3911,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","950.0","2.89","240.7","0","1.06","66","43.23","2","0.7054","0.8934","0.3354"], [3912,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1000.0","4.35","254.4","0","0.3","0","-9.6","130","2.276","1.896","4.655"], [3913,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1050.0","4.16","239.9","0","0.0","0","32.84","130","1.554","2.141","2.673"], [3914,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1100.0","3.5","257.4","0","0.17","66","37.62","130","0.3264","0.8625","0.3575"], [3915,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1150.0","4.7","245.0","0","0.4","0","35.6","2","0.2163","0.4994","0.1294"], [3916,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1200.0","4.07","229.4","0","-0.08","0","57.14","130","0.3214","0.5879","0.3948"], [3917,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1250.0","3.0","244.9","0","0.13","0","19.5","130","0.85","3.452","1.0"], [3918,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1300.0","3.0","235.3","0","-0.5","0","34.91","130","1.79","3.606","4.609"], [3919,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1350.0","3.37","228.4","0","0.1","0","35.34","130","1.616","4.251","7.934"], [3920,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1400.0","3.23","225.3","0","-0.47","0","27.71","2","0.9562","3.747","8.127"], [3921,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1450.0","3.17","224.8","0","-0.08","0","17.03","2","2.213","5.764","14.27"], [3922,"2024-07-11 16:30:00+00:00","2024-07-11 17:00:00+00:00","25","1500.0","2.94","238.5","0","-0.06","0","21.27","2","12.05","5.293","21.59"], [4013,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","150.0","1.82","218.3","0","0.2","0","30.84","0","2440.0","1121.0","3323.0"], [4014,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","200.0","1.72","253.0","0","0.15","0","30.42","0","2216.0","796.5","2439.0"], [4015,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","250.0","1.89","245.8","0","0.11","0","29.83","0","6382.0","684.9","7928.0"], [4016,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","300.0","2.27","237.8","0","0.1","0","29.44","0","14780.0","8638.0","31060.0"], [4017,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","350.0","2.69","235.8","0","0.12","0","29.42","0","3353.0","28430.0","10880.0"], [4018,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","400.0","2.65","232.9","0","0.14","0","30.32","0","5074.0","1043.0","4714.0"], [4019,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","450.0","2.5","231.5","0","0.16","0","30.63","0","217.4","30.77","56.46"], [4020,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","500.0","2.45","231.9","0","0.14","0","30.79","0","24.55","29.33","68.62"], [4021,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","550.0","2.07","234.7","256","0.13","0","30.55","0","43.4","3.749","61.01"], [4022,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","600.0","1.69","228.9","0","0.11","0","29.89","0","44.75","10.36","50.51"], [4023,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","650.0","1.42","220.9","0","0.11","0","29.97","0","14.89","8.096","64.74"], [4024,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","700.0","1.39","209.9","0","0.1","0","29.6","0","13.28","9.643","45.23"], [4025,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","750.0","1.57","247.8","0","0.08","0","28.44","0","6.106","10.96","35.92"], [4026,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","800.0","2.15","256.4","0","0.06","0","26.53","66","18.61","1.998","10.83"], [4027,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","850.0","2.61","256.2","0","0.14","0","29.19","66","7.878","3.19","4.052"], [4028,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","900.0","3.11","253.7","0","0.12","0","29.27","0","3.037","3.331","1.991"], [4029,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","950.0","5.69","265.4","0","-0.03","0","26.84","2","0.8648","0.1387","0.4287"], [4030,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1000.0","3.51","265.6","0","0.03","0","29.12","2","1.094","0.5634","1.162"], [4031,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1050.0","3.7","243.3","0","0.02","0","27.27","2","0.8918","0.5042","0.4584"], [4032,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1100.0","2.41","265.3","0","0.1","0","44.82","130","0.5802","0.3579","0.2278"], [4033,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1150.0","2.68","250.0","0","0.22","0","32.03","2","0.3947","0.4386","0.1646"], [4034,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1200.0","3.6","234.5","0","0.19","0","36.11","2","0.371","0.6073","0.3879"], [4035,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1250.0","2.76","232.0","0","-0.05","0","15.17","130","0.3169","0.42","0.4793"], [4036,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1300.0","3.02","227.2","0","0.06","0","-78.69","2","0.3455","0.3533","0.8966"], [4037,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1350.0","2.9","216.2","0","0.05","0","43.86","2","0.4555","0.6085","1.465"], [4038,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1400.0","2.86","212.2","0","0.08","0","19.43","2","1.772","1.443","4.603"], [4039,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1450.0","2.54","219.3","0","0.09","0","21.34","2","6.374","8.333","12.28"], [4040,"2024-07-11 17:00:00+00:00","2024-07-11 17:30:00+00:00","25","1500.0","2.08","234.2","0","0.08","0","26.49","2","22.62","12.12","26.36"], [4131,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","150.0","2.84","249.9","0","-0.13","66","30.42","0","2046.0","3924.0","2704.0"], [4132,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","200.0","2.41","250.3","0","0.14","66","30.07","0","1409.0","13340.0","1134.0"], [4133,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","250.0","2.22","249.3","0","0.19","66","29.51","0","2997.0","6019.0","4087.0"], [4134,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","300.0","2.84","244.6","0","0.25","66","29.59","0","13830.0","2056.0","20530.0"], [4135,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","350.0","3.45","245.2","0","0.28","66","29.51","0","10000.0","26270.0","28180.0"], [4136,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","400.0","4.13","234.8","0","0.33","66","30.42","0","227.8","3747.0","3044.0"], [4137,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","450.0","3.97","230.7","0","0.34","66","30.49","0","65.48","26.82","60.75"], [4138,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","500.0","3.55","238.4","0","0.27","66","30.96","0","49.19","91.08","55.44"], [4139,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","550.0","3.14","233.7","256","1.05","66","30.11","0","1.521","18.47","13.2"], [4140,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","600.0","2.11","202.0","2","0.16","66","28.68","0","0.5236","1.164","12.98"], [4141,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","650.0","1.72","224.3","2","-0.09","0","29.17","66","0.9008","1.931","26.63"], [4142,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","700.0","2.01","248.2","0","-0.11","0","31.36","0","10.67","6.839","46.67"], [4143,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","750.0","2.39","251.9","0","-0.06","0","29.17","66","16.56","49.1","38.35"], [4144,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","800.0","2.97","254.1","0","-0.05","0","32.08","66","7.794","26.36","8.808"], [4145,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","850.0","3.39","253.4","0","0.29","66","37.71","2","3.881","5.24","4.073"], [4146,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","900.0","4.4","242.6","0","0.0","0","29.66","66","6.539","3.465","0.6277"], [4147,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","950.0","4.14","245.4","0","0.57","66","29.49","66","3.156","0.9951","2.469"], [4148,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1000.0","4.65","245.0","0","-0.31","0","41.11","2","0.6795","0.6481","0.8744"], [4149,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1050.0","5.91","237.1","0","0.08","0","22.47","2","0.8077","1.834","0.1053"], [4150,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1100.0","3.38","246.2","0","-0.04","0","38.38","2","1.132","14.78","1.427"], [4151,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1150.0","4.35","250.2","0","-0.26","0","36.68","130","0.5973","17.44","6.042"], [4152,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1200.0","4.3","251.0","0","-0.04","0","27.04","130","0.7846","10.41","4.907"], [4153,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1250.0","4.17","242.7","0","0.19","0","37.15","2","0.4213","1.39","1.685"], [4154,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1300.0","3.3","244.8","0","-0.09","0","36.2","2","0.2766","0.3233","0.5471"], [4155,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1350.0","3.48","236.1","0","0.15","0","35.18","2","0.9433","0.4999","0.4524"], [4156,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1400.0","3.06","234.2","0","-0.11","0","17.87","2","0.5582","0.7107","1.315"], [4157,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1450.0","2.39","244.7","0","-0.04","0","35.89","2","2.602","1.392","7.775"], [4158,"2024-07-11 17:30:00+00:00","2024-07-11 18:00:00+00:00","25","1500.0","2.1","251.0","0","-0.06","0","17.07","2","12.89","11.12","13.81"], [4249,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","150.0","1.19","251.3","0","-0.04","0","29.85","0","4273.0","2170.0","18700.0"], [4250,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","200.0","1.1","233.0","256","-0.13","0","29.42","0","503.3","16540.0","34030.0"], [4251,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","250.0","1.38","195.0","256","-0.16","0","29.48","0","382.7","6956.0","36520.0"], [4252,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","300.0","1.41","216.8","0","-0.04","0","29.89","0","2930.0","2523.0","8412.0"], [4253,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","350.0","2.07","220.6","0","0.06","0","29.46","0","148.8","86.31","199.9"], [4254,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","400.0","3.11","206.5","256","0.11","0","29.27","66","5.912","31.02","44.67"], [4255,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","450.0","3.18","205.6","256","0.1","0","30.32","0","7.529","43.88","22.57"], [4256,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","500.0","10.22","293.3","256","0.1","0","30.17","0","0.5092","0.7954","4.251"], [4257,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","550.0","2.78","238.0","2","0.33","0","29.26","0","0.9311","0.6177","1.845"], [4258,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","600.0","1.73","204.2","256","0.06","0","29.22","0","2.707","19.71","9.776"], [4259,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","650.0","1.98","180.9","0","0.01","0","28.31","0","12.84","22.3","52.06"], [4260,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","700.0","1.8","252.1","256","0.01","0","27.48","0","5.553","64.43","49.94"], [4261,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","750.0","2.07","252.5","0","-0.03","0","29.72","66","45.23","65.38","117.9"], [4262,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","800.0","2.8","252.6","0","-0.02","0","28.14","66","6.054","23.11","17.15"], [4263,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","850.0","3.17","248.4","0","0.01","0","27.28","66","3.1","6.348","5.147"], [4264,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","900.0","3.53","242.5","0","-0.08","0","-71.69","130","7.101","7.017","5.28"], [4265,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","950.0","3.39","246.8","0","0.03","0","8.22","130","1.862","9.258","0.9936"], [4266,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1000.0","3.71","239.7","0","0.01","0","16.55","2","0.9581","10.59","0.8457"], [4267,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1050.0","3.48","241.2","0","-0.05","0","55.37","130","1.282","7.436","11.42"], [4268,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1100.0","3.65","242.8","0","-0.09","0","-4.89","2","9.619","7.402","17.16"], [4269,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1150.0","3.7","242.4","0","-0.03","0","-67.76","130","11.88","4.448","4.073"], [4270,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1200.0","3.43","242.7","0","-0.28","0","-79.44","130","3.359","3.187","2.55"], [4271,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1250.0","3.18","251.5","0","-0.24","0","-57.79","130","0.453","2.701","0.9159"], [4272,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1300.0","2.78","237.3","0","-0.33","0","46.37","130","0.5134","2.601","1.092"], [4273,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1350.0","2.25","225.4","0","-0.21","0","-32.12","2","2.22","15.54","7.842"], [4274,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1400.0","1.95","244.5","0","-0.18","0","13.14","2","2.983","23.71","36.55"], [4275,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1450.0","1.73","257.4","0","-0.09","0","26.12","2","16.05","19.65","29.99"], [4276,"2024-07-11 18:00:00+00:00","2024-07-11 18:30:00+00:00","25","1500.0","1.58","268.9","0","-0.16","0","-48.67","2","14.91","18.62","42.62"], [4367,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","150.0","0.94","256.8","0","-0.02","0","29.37","2","1463.0","17120.0","5387.0"], [4368,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","200.0","1.01","265.4","256","-0.03","0","-13.6","2","224.8","15580.0","5386.0"], [4369,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","250.0","1.12","263.7","0","0.04","0","28.79","2","6953.0","12720.0","3928.0"], [4370,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","300.0","1.26","259.1","0","0.05","0","28.34","2","1406.0","328.4","1473.0"], [4371,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","350.0","2.39","262.3","0","0.12","0","47.28","130","13.87","29.71","12.99"], [4372,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","400.0","3.53","254.1","256","0.1","0","29.21","2","7.828","34.01","15.51"], [4373,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","450.0","3.97","252.6","256","0.09","0","29.38","2","6.791","20.53","30.57"], [4374,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","500.0","3.4","253.8","0","0.15","0","30.01","2","10.75","6.459","13.38"], [4375,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","550.0","3.38","222.5","2","0.47","0","-43.09","2","1.58","1.197","2.269"], [4376,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","600.0","1.71","253.7","256","0.11","0","73.95","130","0.9629","8.818","8.681"], [4377,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","650.0","1.47","255.3","0","0.12","0","-8.11","130","9.732","53.88","15.12"], [4378,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","700.0","2.03","263.9","0","0.1","0","-51.29","130","25.69","35.15","27.08"], [4379,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","750.0","2.79","263.3","0","0.1","0","-60.35","2","16.14","32.9","12.29"], [4380,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","800.0","3.18","255.0","0","0.16","0","-22.55","130","12.25","14.21","6.8"], [4381,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","850.0","3.53","249.9","0","0.05","0","47.14","2","9.098","7.499","3.098"], [4382,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","900.0","3.6","246.5","0","0.11","0","-39.89","130","2.944","6.791","2.821"], [4383,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","950.0","3.73","248.9","0","0.23","0","70.83","2","13.83","11.21","5.09"], [4384,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1000.0","3.63","248.7","0","0.03","0","-83.13","130","11.51","17.59","4.147"], [4385,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1050.0","3.59","247.4","0","0.02","0","-21.11","130","25.03","13.09","13.78"], [4386,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1100.0","3.58","244.1","0","0.01","0","35.59","130","7.442","3.002","2.581"], [4387,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1150.0","2.96","243.3","0","0.17","0","1.44","130","2.332","1.314","0.5851"], [4388,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1200.0","2.75","240.5","0","0.02","0","28.29","130","0.6982","5.994","2.009"], [4389,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1250.0","2.62","241.3","0","-0.08","0","70.55","130","1.922","11.26","10.6"], [4390,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1300.0","2.2","246.8","0","-0.01","0","51.86","130","3.974","9.038","10.79"], [4391,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1350.0","1.82","259.5","0","0.11","0","-41.27","130","10.65","18.03","11.78"], [4392,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1400.0","1.83","269.2","0","0.0","0","-35.59","130","20.18","39.75","14.37"], [4393,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1450.0","1.79","277.1","0","-0.01","0","-11.65","2","18.15","23.22","30.17"], [4394,"2024-07-11 18:30:00+00:00","2024-07-11 19:00:00+00:00","25","1500.0","1.64","289.2","0","-0.03","0","-65.68","130","75.38","32.94","14.45"], [4485,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","150.0","1.06","173.5","256","0.1","2","-14.14","130","3480.0","385.3","370.4"], [4486,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","200.0","0.73","249.2","256","0.15","66","47.92","130","1936.0","3693.0","255.1"], [4487,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","250.0","1.24","270.2","256","0.02","0","28.55","2","7454.0","16270.0","335.7"], [4488,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","300.0","1.35","278.7","0","0.01","0","54.46","130","4304.0","12400.0","3791.0"], [4489,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","350.0","2.09","271.5","0","0.22","0","-5.7","130","76.3","952.9","144.1"], [4490,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","400.0","3.16","271.6","0","0.11","0","-24.04","130","150.2","679.2","968.8"], [4491,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","450.0","3.41","258.3","0","0.08","0","72.16","130","98.14","21.39","474.1"], [4492,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","500.0","3.43","249.5","0","0.16","0","28.84","2","24.2","51.3","23.88"], [4493,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","550.0","3.72","252.4","0","0.1","0","29.01","2","10.31","10.63","8.894"], [4494,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","600.0","2.93","255.1","0","0.33","66","-66.17","130","5.139","14.31","3.517"], [4495,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","650.0","1.82","262.2","0","0.35","0","55.43","130","13.21","37.12","11.91"], [4496,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","700.0","2.4","262.6","0","0.31","0","-73.32","130","24.92","27.07","20.74"], [4497,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","750.0","3.37","263.7","0","0.12","0","-3.35","130","17.89","16.4","17.38"], [4498,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","800.0","3.85","257.8","0","0.09","0","-69.54","2","22.04","15.29","18.82"], [4499,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","850.0","3.75","255.6","0","0.69","0","-67.17","2","8.852","5.008","5.58"], [4500,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","900.0","3.97","258.1","0","0.29","0","-77.02","130","14.04","32.41","27.09"], [4501,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","950.0","3.7","261.9","0","0.1","0","-65.29","130","43.37","124.7","86.25"], [4502,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1000.0","3.74","257.5","0","0.08","0","-61.82","2","15.48","51.07","17.05"], [4503,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1050.0","3.42","252.1","0","0.04","0","75.15","130","6.132","37.54","2.879"], [4504,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1100.0","3.01","251.5","0","0.15","0","-5.47","130","28.09","22.77","5.388"], [4505,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1150.0","2.95","252.8","0","0.13","0","-57.39","130","27.8","8.972","21.1"], [4506,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1200.0","3.07","258.0","0","0.15","0","-17.82","2","15.41","27.47","24.82"], [4507,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1250.0","3.11","260.6","0","0.08","0","-33.68","130","6.712","33.41","9.472"], [4508,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1300.0","2.78","265.5","0","-0.08","0","25.69","130","3.278","23.05","12.5"], [4509,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1350.0","2.64","266.4","0","0.01","0","66.54","130","7.73","15.8","33.12"], [4510,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1400.0","2.66","264.6","0","-0.05","0","-29.51","130","19.16","7.59","14.04"], [4511,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1450.0","2.29","265.5","0","-0.13","0","31.0","130","15.38","12.38","7.868"], [4512,"2024-07-11 19:00:00+00:00","2024-07-11 19:30:00+00:00","25","1500.0","1.69","278.5","0","0.73","0","56.15","2","9.398","8.142","4.018"], [4603,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","150.0","0.9","207.2","256","0.29","2","-26.26","130","719.5","2577.0","482.1"], [4604,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","200.0","0.84","78.2","0","0.23","66","-67.54","2","2596.0","3658.0","4034.0"], [4605,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","250.0","0.91","20.4","0","0.07","0","4.52","130","3474.0","3331.0","3822.0"], [4606,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","300.0","1.17","347.0","0","0.02","0","27.35","2","4155.0","10970.0","1638.0"], [4607,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","350.0","2.15","255.1","256","0.2","0","13.48","130","668.4","1097.0","115.2"], [4608,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","400.0","2.33","270.8","0","0.25","66","29.41","130","270.8","226.7","284.7"], [4609,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","450.0","3.68","266.7","0","0.31","66","-29.13","130","18.26","95.02","44.63"], [4610,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","500.0","3.58","260.2","0","0.25","0","-83.64","130","58.84","143.8","35.57"], [4611,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","550.0","2.98","268.8","0","0.23","0","-71.05","130","11.48","34.54","30.45"], [4612,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","600.0","2.16","266.3","0","0.23","0","-69.97","130","35.53","38.35","52.82"], [4613,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","650.0","2.66","267.0","0","0.2","0","60.64","2","23.83","43.22","44.0"], [4614,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","700.0","3.85","275.0","0","0.27","0","7.02","130","28.69","28.33","29.22"], [4615,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","750.0","4.48","269.6","0","0.33","66","-47.39","2","16.98","51.89","25.53"], [4616,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","800.0","4.31","270.6","0","0.26","66","-60.12","130","47.14","116.0","84.42"], [4617,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","850.0","4.37","268.2","0","0.28","66","15.48","2","48.63","53.99","33.8"], [4618,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","900.0","3.75","267.3","0","0.12","0","61.11","2","65.31","24.3","31.66"], [4619,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","950.0","3.33","267.6","0","0.03","0","-39.49","130","250.1","89.08","157.5"], [4620,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1000.0","3.67","261.9","0","-0.06","0","-40.53","2","65.07","86.38","136.5"], [4621,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1050.0","3.69","258.5","0","-0.04","0","54.83","2","6.102","33.1","11.03"], [4622,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1100.0","3.2","259.1","0","-0.12","0","41.42","2","4.558","35.03","10.02"], [4623,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1150.0","3.15","265.3","0","-0.17","0","56.93","2","2.275","10.07","5.013"], [4624,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1200.0","2.82","271.0","0","-0.25","0","8.33","130","2.871","4.979","3.925"], [4625,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1250.0","2.66","270.8","0","-0.18","0","-81.82","130","35.25","5.002","29.19"], [4626,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1300.0","2.69","267.9","0","-0.19","0","-51.84","130","44.88","28.02","29.27"], [4627,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1350.0","2.73","267.7","0","-0.17","0","-73.37","130","26.38","20.98","18.82"], [4628,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1400.0","2.27","267.1","0","-0.16","0","-2.16","2","5.239","3.097","7.943"], [4629,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1450.0","1.72","265.6","0","-0.02","0","57.29","130","3.416","6.679","1.42"], [4630,"2024-07-11 19:30:00+00:00","2024-07-11 20:00:00+00:00","25","1500.0","1.1","312.9","0","0.05","0","-17.34","130","7.385","10.93","12.27"], [4721,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","150.0","0.74","205.8","256","-0.24","2","-25.07","130","184.6","914.3","9267.0"], [4722,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","200.0","0.9","167.2","0","0.12","0","-68.29","2","7485.0","4524.0","8460.0"], [4723,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","250.0","1.14","91.3","0","0.14","0","-44.27","2","9057.0","13710.0","8584.0"], [4724,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","300.0","1.22","92.9","0","0.14","0","27.65","2","12830.0","13140.0","11900.0"], [4725,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","350.0","0.67","38.7","256","0.17","0","61.99","130","421.2","1263.0","1283.0"], [4726,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","400.0","2.09","261.3","0","0.15","0","-79.79","130","333.8","232.2","739.2"], [4727,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","450.0","3.47","246.5","0","0.12","0","-71.75","130","127.3","121.3","187.4"], [4728,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","500.0","3.17","245.5","0","0.26","66","29.17","2","212.9","98.69","217.7"], [4729,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","550.0","2.74","252.4","0","0.19","0","-10.36","2","127.1","138.9","125.0"], [4730,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","600.0","3.67","261.9","0","0.24","0","27.58","2","90.39","63.83","78.9"], [4731,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","650.0","4.96","270.1","0","0.26","0","29.07","130","76.31","69.92","75.34"], [4732,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","700.0","5.27","269.8","0","0.22","0","-42.06","130","97.85","56.11","81.54"], [4733,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","750.0","5.06","264.4","0","0.23","0","-72.47","130","102.0","80.6","90.53"], [4734,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","800.0","5.11","263.3","0","0.3","0","72.96","130","72.03","28.33","84.49"], [4735,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","850.0","4.62","260.5","0","0.28","0","-77.08","130","31.01","51.45","34.51"], [4736,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","900.0","4.35","267.2","0","0.19","0","11.76","2","14.36","28.68","17.96"], [4737,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","950.0","3.63","265.0","0","0.01","0","-81.52","130","42.32","12.21","39.83"], [4738,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1000.0","3.76","260.2","0","-0.04","0","5.28","130","111.7","21.94","43.7"], [4739,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1050.0","3.56","258.0","0","-0.05","0","51.7","130","43.59","19.85","32.51"], [4740,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1100.0","3.15","261.0","0","-0.02","0","16.24","130","30.47","5.852","26.26"], [4741,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1150.0","2.76","267.9","0","-0.02","0","64.06","2","8.862","4.656","17.91"], [4742,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1200.0","2.56","270.9","0","0.33","0","-29.79","130","3.252","19.2","3.182"], [4743,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1250.0","3.06","254.5","0","-0.04","0","69.3","130","8.811","3.324","5.342"], [4744,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1300.0","1.79","269.5","0","-0.39","0","-48.69","130","22.35","1.41","12.92"], [4745,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1350.0","2.32","262.8","0","0.0","0","39.38","2","25.59","2.304","9.116"], [4746,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1400.0","2.41","277.9","0","-0.22","0","14.56","130","16.76","3.924","3.674"], [4747,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1450.0","2.01","292.0","0","-0.51","0","63.14","130","2.799","4.278","5.239"], [4748,"2024-07-11 20:00:00+00:00","2024-07-11 20:30:00+00:00","25","1500.0","2.01","302.7","0","-0.84","0","-54.85","130","0.6191","3.167","0.1546"], [4839,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","150.0","1.17","170.5","0","0.13","66","60.75","2","143.4","159.3","764.6"], [4840,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","200.0","0.77","130.3","256","0.21","2","-25.89","130","2986.0","1204.0","3122.0"], [4841,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","250.0","1.19","111.4","2","0.14","66","-76.42","130","6140.0","7067.0","72.35"], [4842,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","300.0","1.61","91.4","256","0.16","66","-69.23","130","6677.0","14670.0","2529.0"], [4843,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","350.0","1.38","99.0","0","0.13","0","-48.44","130","2979.0","7652.0","3379.0"], [4844,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","400.0","1.8","64.3","256","0.17","0","-1.67","130","377.8","846.4","1751.0"], [4845,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","450.0","2.09","248.9","0","0.19","0","-8.35","2","217.4","175.9","122.3"], [4846,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","500.0","2.31","249.3","0","0.09","0","46.46","130","87.24","68.47","68.92"], [4847,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","550.0","2.5","261.7","0","0.09","0","-22.09","2","51.8","50.8","73.13"], [4848,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","600.0","3.48","273.9","0","0.07","0","11.8","130","26.63","111.7","33.6"], [4849,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","650.0","4.95","280.1","0","0.11","0","-62.99","130","54.86","164.8","108.5"], [4850,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","700.0","5.23","277.5","0","0.16","0","63.86","2","79.53","141.7","117.4"], [4851,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","750.0","5.45","273.9","0","0.1","0","-40.29","130","58.59","88.91","67.08"], [4852,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","800.0","5.09","270.1","0","0.17","0","40.79","130","29.63","81.42","73.44"], [4853,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","850.0","4.28","267.2","0","0.13","0","-71.89","130","36.05","134.7","157.5"], [4854,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","900.0","4.32","272.9","0","0.19","0","-47.35","130","29.6","26.74","92.44"], [4855,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","950.0","4.49","278.2","0","0.23","0","24.41","2","23.56","41.05","53.97"], [4856,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1000.0","4.79","280.0","0","0.0","0","-2.89","130","21.97","32.71","28.36"], [4857,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1050.0","4.52","279.8","0","0.09","0","4.65","130","17.8","10.97","18.56"], [4858,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1100.0","3.88","283.3","0","0.04","0","-43.91","130","10.18","3.53","15.23"], [4859,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1150.0","2.97","278.2","0","-0.05","0","30.74","130","8.999","4.4","25.76"], [4860,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1200.0","2.85","280.6","0","0.15","0","53.26","130","9.343","6.722","29.69"], [4861,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1250.0","2.52","316.2","0","0.04","0","-35.59","130","3.828","4.813","2.379"], [4862,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1300.0","2.23","328.3","0","0.37","0","63.63","130","3.883","4.083","666.8"], [4863,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1350.0","2.77","305.6","0","0.16","0","51.19","130","4.212","6.345","18.16"], [4864,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1400.0","2.64","296.3","0","0.17","0","47.77","130","6.168","8.091","10.22"], [4865,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1450.0","2.58","294.8","0","-0.07","0","13.95","130","2.584","6.988","11.6"], [4866,"2024-07-11 20:30:00+00:00","2024-07-11 21:00:00+00:00","25","1500.0","3.39","335.8","0","-0.03","0","-57.03","130","1.917","8.838","4.836"], [4957,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","150.0","1.24","173.1","0","-0.13","2","72.92","130","857.3","310.1","700.0"], [4958,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","200.0","1.39","162.2","0","0.16","66","28.55","130","2237.0","619.2","1367.0"], [4959,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","250.0","1.97","147.7","0","0.17","0","-33.57","130","13290.0","7837.0","2195.0"], [4960,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","300.0","2.23","145.2","0","0.18","0","56.7","130","7035.0","8154.0","1277.0"], [4961,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","350.0","1.72","140.1","2","0.16","0","70.69","130","2450.0","1617.0","76.79"], [4962,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","400.0","2.01","174.1","256","0.16","66","-14.67","2","320.4","329.1","38.69"], [4963,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","450.0","1.07","249.7","0","0.16","66","5.87","2","72.41","205.4","99.35"], [4964,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","500.0","1.81","262.4","0","0.2","66","-17.53","130","140.8","350.5","231.9"], [4965,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","550.0","2.26","265.6","0","0.07","0","-21.27","130","81.15","69.46","155.3"], [4966,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","600.0","3.06","275.7","0","0.04","0","48.76","130","217.8","131.8","360.8"], [4967,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","650.0","4.05","282.4","0","0.06","0","-41.27","130","445.5","280.9","557.2"], [4968,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","700.0","4.79","278.6","0","0.19","66","-26.7","130","38.23","52.32","126.2"], [4969,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","750.0","4.59","277.2","0","0.16","0","-59.61","130","87.63","77.82","73.69"], [4970,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","800.0","4.79","275.5","0","0.16","0","27.91","2","56.13","45.09","97.67"], [4971,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","850.0","4.4","272.6","0","0.16","0","27.64","2","31.8","37.06","74.79"], [4972,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","900.0","3.52","278.7","0","0.02","0","28.71","2","28.55","11.14","561.5"], [4973,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","950.0","3.77","285.6","0","0.4","66","-66.6","130","18.04","8.688","295.5"], [4974,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1000.0","3.83","279.7","0","0.1","0","36.06","2","12.32","15.98","21.85"], [4975,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1050.0","3.63","289.1","0","0.2","0","-72.02","130","10.39","13.56","14.06"], [4976,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1100.0","3.36","308.4","0","0.04","0","5.42","2","8.297","5.591","6.278"], [4977,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1150.0","2.78","298.2","0","0.18","0","-79.45","2","7.14","6.848","10.02"], [4978,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1200.0","2.33","300.6","0","0.27","0","64.14","130","7.287","6.886","6.875"], [4979,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1250.0","1.79","287.6","0","0.01","0","18.26","130","8.449","2.973","5.265"], [4980,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1300.0","3.19","269.6","0","-0.25","0","-77.72","130","3.433","2.023","3.427"], [4981,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1350.0","1.84","301.7","0","-0.34","0","-63.06","130","3.119","1.021","1.841"], [4982,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1400.0","1.66","304.0","0","-0.11","0","6.06","130","3.292","0.7012","3.287"], [4983,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1450.0","1.22","310.9","0","0.06","0","12.69","130","2.877","1.118","4.183"], [4984,"2024-07-11 21:00:00+00:00","2024-07-11 21:30:00+00:00","25","1500.0","3.95","9.9","0","0.1","0","49.25","130","4.218","2.661","3.56"], [5075,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","150.0","1.29","180.1","0","0.12","66","62.01","2","189.5","450.7","443.5"], [5076,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","200.0","1.53","158.4","0","0.17","66","-75.48","130","1356.0","911.5","641.1"], [5077,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","250.0","2.31","149.7","0","0.18","66","-19.04","2","14680.0","13120.0","4318.0"], [5078,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","300.0","2.68","150.3","0","0.19","66","31.99","130","5583.0","7455.0","3880.0"], [5079,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","350.0","2.91","148.1","0","0.19","66","-51.74","2","142.9","294.5","95.15"], [5080,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","400.0","2.35","151.6","0","0.17","66","11.94","2","41.55","141.9","49.51"], [5081,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","450.0","1.68","171.1","0","0.18","0","67.0","2","24.18","125.3","36.95"], [5082,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","500.0","1.67","189.2","0","-0.01","0","-64.74","130","138.1","93.25","359.0"], [5083,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","550.0","1.98","187.1","0","0.24","66","44.7","130","16.58","49.28","144.1"], [5084,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","600.0","1.68","255.0","0","0.1","66","-80.06","130","21.54","21.93","33.15"], [5085,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","650.0","2.34","263.7","0","0.18","66","50.17","130","124.4","56.39","182.8"], [5086,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","700.0","3.4","272.5","0","0.19","0","33.34","130","72.78","111.1","107.9"], [5087,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","750.0","4.15","269.2","0","0.2","0","29.94","130","46.65","104.6","111.3"], [5088,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","800.0","4.38","264.0","0","0.22","0","28.0","2","12.95","44.91","29.91"], [5089,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","850.0","4.29","260.6","0","0.15","66","27.79","2","22.99","28.37","21.14"], [5090,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","900.0","3.94","261.3","0","0.13","0","27.58","2","46.19","25.67","32.38"], [5091,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","950.0","3.82","262.3","0","0.21","0","6.34","130","27.74","35.45","59.76"], [5092,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1000.0","3.81","266.2","0","0.17","0","-0.36","130","11.83","25.83","48.84"], [5093,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1050.0","3.08","268.1","0","0.04","0","-6.18","2","7.393","9.34","10.39"], [5094,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1100.0","1.83","272.7","0","0.03","0","-69.77","130","4.678","2.72","3.723"], [5095,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1150.0","1.64","290.4","0","0.12","0","-10.11","130","4.875","2.807","20.71"], [5096,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1200.0","3.41","309.6","0","-0.24","0","29.71","130","4.378","2.961","11.2"], [5097,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1250.0","4.38","320.7","0","-0.29","0","-53.66","2","2.262","3.121","2.219"], [5098,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1300.0","3.73","318.7","0","-0.06","0","-57.14","130","3.257","1.099","1.329"], [5099,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1350.0","3.27","330.5","0","0.13","0","-76.07","130","2.143","0.6089","0.07211"], [5100,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1400.0","2.92","350.4","0","0.0","0","-39.51","130","0.628","1.827","2.025"], [5101,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1450.0","3.15","17.0","0","0.28","0","-71.2","130","0.2111","1.142","2.505"], [5102,"2024-07-11 21:30:00+00:00","2024-07-11 22:00:00+00:00","25","1500.0","3.77","44.6","0","-0.55","0","14.14","130","0.4165","1.721","0.6894"], [5193,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","150.0","1.19","184.4","0","0.14","66","62.97","2","234.8","127.6","671.7"], [5194,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","200.0","1.48","163.4","0","0.15","66","28.86","2","2012.0","1484.0","1751.0"], [5195,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","250.0","2.1","153.7","0","0.22","66","-18.73","130","19660.0","13210.0","15350.0"], [5196,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","300.0","2.46","156.0","0","0.23","66","28.25","130","12040.0","17760.0","6170.0"], [5197,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","350.0","2.95","164.1","0","0.1","0","-19.66","2","6041.0","9731.0","3266.0"], [5198,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","400.0","3.09","171.6","0","0.09","0","-41.06","130","2705.0","5607.0","2560.0"], [5199,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","450.0","3.18","173.0","0","0.07","0","-30.12","2","125.5","106.7","332.3"], [5200,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","500.0","2.2","186.3","0","0.05","0","38.59","130","35.2","63.24","75.04"], [5201,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","550.0","2.16","192.3","0","0.05","0","28.68","2","39.05","37.34","84.41"], [5202,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","600.0","1.83","188.2","256","0.0","0","27.75","2","11.94","21.57","21.18"], [5203,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","650.0","1.34","198.1","0","-0.04","0","-57.95","2","21.9","15.13","27.18"], [5204,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","700.0","1.92","261.7","0","-0.31","66","27.04","2","38.93","19.85","66.87"], [5205,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","750.0","2.81","269.0","0","-0.08","0","28.38","2","58.33","29.12","52.9"], [5206,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","800.0","3.38","268.8","0","0.01","0","42.94","130","61.54","54.0","73.23"], [5207,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","850.0","3.98","260.0","0","0.01","0","27.11","2","24.38","12.61","16.48"], [5208,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","900.0","2.66","267.0","0","0.24","0","-12.43","130","33.9","3.303","17.07"], [5209,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","950.0","2.66","276.8","0","0.07","0","-3.04","130","16.46","8.088","12.94"], [5210,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1000.0","2.66","272.2","0","0.02","0","-23.89","130","9.62","3.741","8.571"], [5211,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1050.0","2.53","303.5","0","-0.23","0","37.51","130","2.053","2.204","6.614"], [5212,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1100.0","3.33","323.0","0","-0.78","0","-72.05","130","1.969","7.072","2.656"], [5213,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1150.0","3.83","323.1","0","0.02","0","-19.33","130","6.692","9.02","3.573"], [5214,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1200.0","3.66","327.1","0","-0.27","0","-81.21","130","4.604","4.016","5.669"], [5215,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1250.0","3.15","332.0","0","0.12","0","22.26","2","3.356","3.621","6.998"], [5216,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1300.0","4.52","340.5","0","-0.1","0","56.71","130","1.544","2.101","8.213"], [5217,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1350.0","4.15","342.9","0","0.02","0","46.0","130","2.466","1.408","2.811"], [5218,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1400.0","2.88","349.7","0","-0.54","0","-67.2","130","1.413","3.334","0.8788"], [5219,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1450.0","2.73","324.7","0","0.41","0","-81.79","130","0.7584","1.635","0.6313"], [5220,"2024-07-11 22:00:00+00:00","2024-07-11 22:30:00+00:00","25","1500.0","1.42","333.4","0","-0.53","0","-3.48","130","2.294","1.902","0.7665"], [5311,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","150.0","0.83","210.5","2","-0.15","2","63.86","130","51.41","15.56","715.3"], [5312,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","200.0","1.4","164.2","0","0.12","66","26.52","2","3985.0","1949.0","3873.0"], [5313,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","250.0","1.87","158.0","0","0.01","0","52.33","130","14160.0","9008.0","13190.0"], [5314,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","300.0","2.08","162.8","0","-0.01","0","57.2","130","38780.0","6209.0","9222.0"], [5315,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","350.0","2.54","162.1","0","-0.16","66","-59.01","130","8192.0","2296.0","4922.0"], [5316,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","400.0","3.05","162.5","0","-0.17","66","11.98","130","3507.0","1861.0","3494.0"], [5317,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","450.0","3.1","169.5","0","-0.17","66","-18.18","2","1190.0","1800.0","1435.0"], [5318,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","500.0","3.17","176.9","0","-0.17","66","10.04","2","513.6","798.6","538.6"], [5319,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","550.0","3.09","183.5","0","-0.15","66","-22.13","2","221.3","519.8","197.8"], [5320,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","600.0","2.58","185.4","0","0.27","66","-39.67","130","11.2","43.48","11.97"], [5321,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","650.0","1.89","169.1","0","-0.11","0","17.47","130","15.81","5.306","7.718"], [5322,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","700.0","1.37","255.7","0","0.37","0","-29.6","130","5.372","9.002","17.19"], [5323,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","750.0","2.24","258.2","0","-0.13","0","56.82","130","9.929","21.25","16.79"], [5324,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","800.0","2.33","260.5","0","0.07","0","52.91","130","16.0","8.788","8.962"], [5325,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","850.0","1.76","264.1","0","0.19","66","-27.19","130","10.42","6.165","4.4"], [5326,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","900.0","1.36","267.5","0","0.01","66","37.3","130","9.048","3.775","10.77"], [5327,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","950.0","2.18","299.1","0","-0.37","0","60.32","2","15.72","6.165","5.486"], [5328,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1000.0","2.44","333.1","0","-0.3","0","27.96","2","10.06","21.7","1.981"], [5329,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1050.0","2.9","326.3","0","-0.49","0","27.63","2","3.813","57.96","8.187"], [5330,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1100.0","3.68","324.1","0","-0.49","0","27.35","2","15.02","45.78","20.9"], [5331,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1150.0","4.07","323.8","0","-0.23","0","-69.94","130","23.63","18.1","17.14"], [5332,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1200.0","4.0","326.9","0","-0.17","0","46.56","130","6.901","5.464","4.745"], [5333,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1250.0","4.12","327.7","0","0.2","0","-17.51","130","2.937","2.684","1.723"], [5334,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1300.0","3.8","331.5","0","0.42","0","0.94","2","1.307","1.419","1.293"], [5335,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1350.0","2.69","337.6","0","-0.08","0","11.0","2","1.227","6.923","1.443"], [5336,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1400.0","2.75","340.1","0","-0.35","0","-1.41","2","4.597","5.384","1.757"], [5337,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1450.0","2.64","288.1","0","-0.06","0","-22.03","130","9.972","5.5","1.657"], [5338,"2024-07-11 22:30:00+00:00","2024-07-11 23:00:00+00:00","25","1500.0","2.89","278.8","0","-0.07","0","55.4","130","6.353","3.867","3.279"], [5429,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","150.0","3.14","309.1","258","-0.24","2","60.3","2","3.596","1.748","22.76"], [5430,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","200.0","1.05","159.3","0","0.13","2","-0.95","2","1599.0","1761.0","900.6"], [5431,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","250.0","1.41","157.1","0","0.12","66","-28.97","130","14400.0","11450.0","4613.0"], [5432,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","300.0","1.69","160.5","0","0.12","66","7.22","130","2977.0","2656.0","1334.0"], [5433,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","350.0","2.24","164.3","0","0.15","66","1.55","130","494.1","162.0","222.3"], [5434,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","400.0","3.02","170.1","0","0.16","0","-42.79","130","165.0","120.3","47.03"], [5435,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","450.0","3.53","183.4","0","0.16","0","-69.08","130","1210.0","4752.0","445.3"], [5436,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","500.0","3.97","188.1","0","0.17","0","49.88","130","5238.0","11400.0","4438.0"], [5437,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","550.0","3.94","190.3","0","0.18","0","28.06","130","1250.0","1192.0","1478.0"], [5438,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","600.0","3.08","190.9","0","0.16","0","69.75","130","207.1","216.8","287.6"], [5439,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","650.0","1.64","203.9","0","0.11","0","26.4","2","20.15","39.27","50.78"], [5440,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","700.0","2.12","254.8","0","-1.89","66","28.72","130","18.32","27.0","18.18"], [5441,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","750.0","3.0","17.4","512","-1.07","0","-40.84","130","23.23","14.14","22.26"], [5442,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","800.0","1.66","267.6","0","0.09","0","28.26","130","29.16","13.83","17.98"], [5443,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","850.0","1.7","315.1","0","-0.07","0","28.06","2","12.64","18.32","18.1"], [5444,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","900.0","2.73","332.6","0","-0.23","66","49.26","130","24.25","24.91","21.97"], [5445,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","950.0","3.42","327.7","0","-0.18","66","27.04","2","44.63","112.0","25.92"], [5446,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1000.0","3.92","324.5","0","0.04","0","10.29","2","35.77","67.48","24.8"], [5447,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1050.0","4.16","322.6","0","0.51","0","-51.9","2","65.71","50.41","28.98"], [5448,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1100.0","4.55","332.7","0","-0.8","0","14.77","2","47.12","11.66","8.268"], [5449,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1150.0","3.96","322.7","0","-0.59","0","52.92","130","16.29","7.52","2.554"], [5450,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1200.0","2.74","302.4","0","-0.02","0","-29.09","130","24.91","13.17","3.585"], [5451,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1250.0","2.72","281.2","0","-0.01","0","-11.48","130","26.82","25.69","4.379"], [5452,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1300.0","2.93","280.2","0","-0.01","0","-81.59","130","39.65","17.62","16.75"], [5453,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1350.0","2.66","285.9","0","-0.17","0","-1.63","2","36.84","14.21","16.03"], [5454,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1400.0","2.53","284.5","0","-0.16","0","23.27","130","9.516","25.26","9.876"], [5455,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1450.0","2.64","281.8","0","-0.16","0","38.0","2","3.739","22.19","6.555"], [5456,"2024-07-11 23:00:00+00:00","2024-07-11 23:30:00+00:00","25","1500.0","2.51","290.3","0","-0.05","0","-25.17","2","1.276","9.654","2.016"], [5547,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","150.0","1.43","10.8","256","0.01","66","-8.29","130","15.93","144.6","1.881"], [5548,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","200.0","0.92","160.9","2","0.05","2","55.07","2","571.7","458.7","19.73"], [5549,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","250.0","1.33","170.7","256","0.12","66","61.95","130","4128.0","3875.0","1095.0"], [5550,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","300.0","1.43","157.9","0","0.13","66","17.09","130","2550.0","1443.0","387.0"], [5551,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","350.0","2.11","161.7","0","0.18","66","-55.14","130","657.8","542.0","344.6"], [5552,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","400.0","2.81","162.7","0","0.17","66","-46.86","130","715.7","581.7","438.0"], [5553,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","450.0","3.06","185.4","0","0.17","66","-61.71","2","1532.0","1480.0","1164.0"], [5554,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","500.0","3.48","191.7","0","0.17","66","-46.31","130","1994.0","1340.0","1558.0"], [5555,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","550.0","3.43","194.3","0","0.1","66","-64.03","130","328.1","321.1","339.8"], [5556,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","600.0","2.8","195.2","0","0.36","2","46.94","130","68.04","91.55","48.13"], [5557,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","650.0","2.01","187.7","0","-0.06","0","-18.87","130","7.316","8.292","24.66"], [5558,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","700.0","1.62","254.9","0","0.11","0","-35.33","130","18.02","21.89","24.44"], [5559,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","750.0","1.66","254.5","0","0.18","2","-77.42","2","15.32","53.32","28.96"], [5560,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","800.0","4.41","81.6","768","1.05","0","26.15","2","10.6","40.85","5.465"], [5561,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","850.0","0.94","335.8","0","-0.09","0","27.28","2","6.491","14.03","6.281"], [5562,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","900.0","2.02","318.3","0","0.52","0","26.29","2","12.98","25.76","9.621"], [5563,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","950.0","3.04","320.4","0","0.19","66","26.22","2","50.11","35.46","15.33"], [5564,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1000.0","3.8","322.4","0","0.18","66","26.38","2","56.67","46.16","61.53"], [5565,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1050.0","2.96","325.9","0","0.2","66","25.58","2","34.11","61.38","30.88"], [5566,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1100.0","3.01","330.7","0","0.23","0","24.88","2","8.291","29.2","2.057"], [5567,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1150.0","3.31","293.4","0","-0.02","0","-44.7","130","1.584","4.15","1.467"], [5568,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1200.0","3.48","293.5","0","0.75","0","45.09","2","3.319","15.93","2.638"], [5569,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1250.0","3.46","298.4","0","0.18","0","-68.17","2","3.072","11.86","5.165"], [5570,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1300.0","3.12","296.4","0","-0.35","66","40.09","2","4.894","7.944","3.017"], [5571,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1350.0","3.22","277.4","0","-0.75","0","-25.09","130","7.488","7.13","4.196"], [5572,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1400.0","3.28","271.0","0","-0.47","66","-28.39","130","2.708","2.052","4.087"], [5573,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1450.0","2.12","246.5","0","0.25","0","2.99","130","10.15","1.218","7.341"], [5574,"2024-07-11 23:30:00+00:00","2024-07-12 00:00:00+00:00","25","1500.0","2.19","248.8","0","-0.01","0","56.89","130","13.54","1.835","7.291"] ]}