{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","150.0","5.53","126.1","256","-2.3","2","15.23","0","182.1","58.37","112.0"],
    [2,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","200.0","7.58","166.9","2","-2.88","2","15.57","0","60.07","13.33","23.18"],
    [3,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","250.0","10.09","177.9","0","-2.9","2","15.69","0","10.96","8.66","1.2"],
    [4,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","300.0","11.03","180.6","0","-2.45","2","15.61","0","2.358","5.203","3.046"],
    [5,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","350.0","11.76","183.3","0","-0.01","66","15.38","0","7.596","4.576","2.941"],
    [6,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","400.0","12.09","185.3","0","0.13","2","15.1","0","13.81","9.286","9.33"],
    [7,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","450.0","12.58","186.7","0","0.04","2","14.84","0","14.8","23.6","30.07"],
    [8,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","500.0","13.33","187.7","0","0.29","0","13.85","0","14.51","29.68","38.07"],
    [9,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","550.0","13.88","189.5","0","-2.6","66","26.06","130","17.37","20.04","28.17"],
    [10,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","600.0","14.13","191.7","0","-2.4","66","8.75","2","28.96","24.25","29.35"],
    [11,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","650.0","14.16","192.6","0","0.06","0","19.33","2","26.41","30.18","24.15"],
    [12,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","700.0","14.35","194.4","0","0.19","0","24.72","2","14.78","17.44","12.85"],
    [13,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","750.0","14.35","195.9","0","-0.95","66","19.79","2","8.26","10.39","15.59"],
    [14,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","800.0","14.15","199.7","0","-0.2","0","16.53","2","6.063","9.88","14.2"],
    [15,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","850.0","14.21","201.1","0","-0.3","0","19.74","130","5.895","16.5","7.517"],
    [16,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","900.0","13.91","201.5","0","-1.97","66","21.91","130","4.238","8.211","5.96"],
    [17,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","950.0","13.71","204.0","0","-0.19","0","10.26","2","6.801","4.458","6.015"],
    [18,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1000.0","13.29","203.8","0","-0.16","0","9.18","2","6.971","6.703","6.867"],
    [19,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1050.0","13.24","204.8","0","-0.04","0","-56.48","2","3.294","6.168","3.298"],
    [20,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1100.0","12.84","206.5","0","-0.18","0","14.43","130","2.545","6.584","2.761"],
    [21,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1150.0","13.08","207.9","0","-0.26","0","18.32","2","5.664","9.435","6.208"],
    [22,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1200.0","13.03","209.5","0","-0.3","0","3.69","2","9.464","9.118","4.944"],
    [23,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1250.0","13.17","211.5","0","-0.23","0","4.01","2","4.751","5.324","2.738"],
    [24,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1300.0","13.19","212.0","0","0.28","0","64.92","130","2.673","4.695","1.855"],
    [25,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1350.0","13.22","214.1","0","-0.15","0","9.3","130","1.302","5.451","0.8318"],
    [26,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1400.0","12.96","217.5","0","-0.11","0","19.25","2","1.286","6.627","1.011"],
    [27,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1450.0","13.16","217.5","0","-0.02","0","3.17","2","3.534","5.31","1.649"],
    [28,"2024-12-14 00:00:00+00:00","2024-12-14 00:30:00+00:00","25","1500.0","12.77","217.3","0","-0.01","0","34.6","130","1.266","7.144","1.967"],
    [119,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","150.0","12.97","198.6","256","0.07","98","16.44","0","1055.0","62.45","1734.0"],
    [120,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","200.0","14.28","199.9","256","-0.11","98","16.55","0","1258.0","17.35","996.4"],
    [121,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","250.0","13.44","196.8","256","0.12","98","16.58","0","903.6","9.504","513.8"],
    [122,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","300.0","14.28","198.5","256","0.2","98","16.31","0","658.6","7.329","345.0"],
    [123,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","350.0","14.79","226.5","32","0.24","98","16.19","0","541.6","5.566","245.4"],
    [124,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","400.0","20.66","180.1","256","0.44","98","15.93","0","447.3","7.918","203.0"],
    [125,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","450.0","16.94","234.5","544","0.4","98","15.59","0","303300.0","4.786","171.8"],
    [126,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","500.0","22.39","187.4","256","0.64","98","16.38","0","176.9","2.166","141.6"],
    [127,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","550.0","21.25","187.8","256","0.34","98","16.89","98","153.2","8.227","109.2"],
    [128,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","600.0","19.47","186.5","256","0.29","98","18.77","98","101.4","23.33","110.4"],
    [129,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","650.0","19.38","187.9","256","-0.34","98","15.95","98","59.61","28.28","120.3"],
    [130,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","700.0","19.32","190.2","256","-0.42","98","16.2","34","46.41","26.72","123.3"],
    [131,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","750.0","18.92","190.4","256","-0.35","98","25.87","34","29.38","24.29","128.3"],
    [132,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","800.0","9.77","225.0","544","0.93","32","14.4","34","14.36","28.29","126.7"],
    [133,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","850.0","10.19","231.0","544","2.32","98","11.56","34","10.84","35.73","208.4"],
    [134,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","900.0","17.69","228.1","768","1.25","32","17.65","34","10.91","26.78","332.0"],
    [135,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","950.0","18.53","231.1","768","1.39","32","28.94","162","14.47","24.44","556.3"],
    [136,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1000.0","7.33","230.2","800","1.39","32","9.69","34","12.41","24.51","658.6"],
    [137,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1050.0","8.53","251.4","800","1.42","32","19.6","34","7.779","26.71","809.1"],
    [138,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1100.0","7.47","216.6","800","1.48","32","4.69","34","3103.0","42690.0","2642.0"],
    [139,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1150.0","7.32","232.1","800","2.41","32","-55.04","162","2804.0","36770.0","989.1"],
    [140,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1200.0","12.16","229.7","544","-0.96","160","-7.63","162","2687.0","78.85","1006.0"],
    [141,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1250.0","12.09","232.6","544","-0.73","160","15.76","162","1837.0","84.56","1068.0"],
    [142,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1300.0","11.76","235.2","544","0.32","160","5.35","34","1853.0","56.66","1003.0"],
    [143,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1350.0","12.15","241.8","0","-0.92","160","10.95","34","1674.0","48.35","970.0"],
    [144,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1400.0","12.23","243.0","0","1.35","160","18.47","162","12.38","53.93","908.2"],
    [145,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1450.0","11.72","242.2","0","1.2","160","14.4","34","12.64","49.43","2225.0"],
    [146,"2024-12-14 00:30:00+00:00","2024-12-14 01:00:00+00:00","25","1500.0","11.68","245.2","0","1.37","160","-2.69","162","13.47","44.19","2013.0"],
    [237,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","150.0","4.07","203.7","32","0.56","34","16.35","0","71.23","160.7","58.52"],
    [238,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","200.0","5.53","217.9","256","0.39","32","16.31","0","39.74","86.37","46.78"],
    [239,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","250.0","7.13","210.5","256","0.26","0","16.3","0","18.3","30.47","32.59"],
    [240,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","300.0","8.38","228.8","34","0.44","32","16.32","0","16.65","18.03","22.77"],
    [241,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","350.0","9.38","235.6","256","0.45","32","16.16","0","61.43","95.2","32.55"],
    [242,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","400.0","9.91","229.2","0","0.43","0","16.04","0","41.29","155.4","50.69"],
    [243,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","450.0","10.98","230.4","0","0.36","0","15.7","0","34.12","140.8","42.66"],
    [244,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","500.0","11.5","230.4","0","0.4","0","15.58","0","28.38","62.04","34.44"],
    [245,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","550.0","11.79","229.9","0","0.51","32","14.9","0","34.43","29.97","29.21"],
    [246,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","600.0","12.04","230.2","0","0.53","32","13.85","32","55.35","20.18","19.64"],
    [247,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","650.0","12.25","230.4","0","0.48","32","15.68","98","56.66","15.12","18.92"],
    [248,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","700.0","11.94","230.5","0","0.39","0","11.54","32","30.67","17.63","27.15"],
    [249,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","750.0","11.98","230.9","0","0.58","98","25.83","34","37.14","15.24","50.48"],
    [250,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","800.0","11.97","229.9","0","0.45","32","14.64","162","64.05","14.9","56.15"],
    [251,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","850.0","12.05","229.7","0","0.23","0","18.83","34","73.49","18.01","50.27"],
    [252,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","900.0","12.46","227.4","0","0.2","0","11.64","2","68.91","24.27","54.31"],
    [253,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","950.0","13.03","226.7","0","0.18","0","10.76","34","59.47","30.94","60.59"],
    [254,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1000.0","13.0","236.2","0","-0.04","0","13.52","2","53.12","28.24","53.53"],
    [255,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1050.0","12.26","227.1","768","-0.09","0","7.29","34","41.97","64.59","52.38"],
    [256,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1100.0","12.04","230.5","0","-0.18","0","23.58","2","40.22","51.56","68.81"],
    [257,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1150.0","11.95","234.7","0","-0.27","0","24.91","34","36.44","44.08","71.03"],
    [258,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1200.0","11.72","239.0","0","-0.5","0","29.99","162","33.6","47.29","57.4"],
    [259,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1250.0","11.38","239.1","0","-0.51","0","9.44","34","30.41","47.45","44.05"],
    [260,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1300.0","10.56","218.1","512","-0.76","0","14.46","34","22.34","45.66","42.19"],
    [261,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1350.0","11.25","235.5","0","-0.69","0","22.11","34","18.06","49.76","41.6"],
    [262,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1400.0","11.25","233.7","0","-0.82","0","22.14","34","17.02","55.54","46.24"],
    [263,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1450.0","10.83","226.8","0","-0.97","0","1.87","2","20.26","56.6","53.02"],
    [264,"2024-12-14 01:00:00+00:00","2024-12-14 01:30:00+00:00","25","1500.0","10.21","225.7","0","-1.26","0","19.02","34","31.7","50.49","59.25"],
    [355,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","150.0","6.31","207.1","32","-1.12","34","16.94","0","42.45","89950.0","53.1"],
    [356,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","200.0","9.62","180.9","256","-0.85","34","17.11","0","664.4","32280.0","61.02"],
    [357,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","250.0","11.2","178.4","256","-0.02","32","17.11","0","421.4","12890.0","75.56"],
    [358,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","300.0","9.54","160.9","768","0.16","32","16.88","0","299.4","6132.0","78.77"],
    [359,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","350.0","9.82","189.6","0","0.26","0","16.64","0","203.2","3392.0","170.3"],
    [360,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","400.0","10.13","192.7","0","0.34","32","16.4","0","127.7","2948.0","159.2"],
    [361,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","450.0","9.67","196.0","0","0.26","32","15.07","0","86.66","2632.0","38.58"],
    [362,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","500.0","9.97","194.9","0","0.6","32","14.89","0","59.9","1794.0","95.5"],
    [363,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","550.0","9.62","202.3","256","1.29","98","15.15","0","46.26","56.98","92.14"],
    [364,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","600.0","6.76","186.6","768","1.3","98","19.94","162","36.75","1213.0","93.08"],
    [365,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","650.0","13.85","204.6","256","0.81","32","14.05","2","29.78","932.9","57.48"],
    [366,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","700.0","13.56","208.5","256","0.92","32","18.87","34","29.12","49.27","47.03"],
    [367,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","750.0","12.03","206.5","256","1.52","98","14.34","32","25.55","49.07","49.56"],
    [368,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","800.0","11.43","204.1","256","0.58","0","12.12","98","4.147","46.26","50.99"],
    [369,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","850.0","11.89","203.6","256","0.88","32","11.08","98","4.073","40.82","52.25"],
    [370,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","900.0","12.24","204.1","256","0.65","32","11.73","32","4.085","27.98","48.72"],
    [371,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","950.0","14.18","206.5","256","0.71","32","23.34","162","2.951","234.5","39.45"],
    [372,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1000.0","11.06","231.8","0","0.46","0","24.33","34","1.237","147.0","28.84"],
    [373,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1050.0","11.52","233.5","0","0.33","32","13.56","162","0.9138","135.6","31.8"],
    [374,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1100.0","11.97","233.4","0","0.31","32","14.06","162","12.04","95.57","43.75"],
    [375,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1150.0","12.12","233.5","0","0.07","32","21.33","162","1.892","91.39","69.45"],
    [376,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1200.0","12.29","233.2","0","-0.2","32","12.01","34","2.094","69.49","96.69"],
    [377,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1250.0","12.59","232.7","0","-0.49","32","15.04","34","10.65","77.0","108.5"],
    [378,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1300.0","12.66","232.2","0","-0.45","32","26.55","162","9.534","70.71","96.76"],
    [379,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1350.0","12.84","237.9","0","-0.14","32","20.37","162","10.59","53.84","87.25"],
    [380,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1400.0","12.9","242.5","0","0.16","98","26.74","162","9.274","36.44","96.38"],
    [381,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1450.0","12.5","239.1","0","-0.05","98","2.9","34","9.084","30.5","44.88"],
    [382,"2024-12-14 01:30:00+00:00","2024-12-14 02:00:00+00:00","25","1500.0","11.53","229.0","0","-0.29","98","26.9","2","5.578","55.02","37.46"],
    [473,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","150.0","2.74","251.7","0","0.27","98","16.35","0","187.5","131.3","124.5"],
    [474,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","200.0","4.11","253.5","0","0.26","32","16.49","0","409.1","269.6","83.29"],
    [475,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","250.0","5.4","255.3","0","0.26","32","16.5","0","225.6","368.3","90.45"],
    [476,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","300.0","6.17","255.9","0","0.38","32","16.4","0","112.3","194.8","117.5"],
    [477,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","350.0","6.92","254.9","0","0.32","0","16.25","0","39.72","43.8","33.24"],
    [478,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","400.0","7.36","252.0","0","0.39","0","16.15","0","17.54","15.36","9.864"],
    [479,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","450.0","7.61","248.9","0","0.32","0","15.69","32","15.65","8.61","8.329"],
    [480,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","500.0","7.88","246.5","0","0.43","32","15.71","98","11.95","6.125","5.066"],
    [481,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","550.0","8.03","247.9","0","0.49","34","21.88","34","2.755","4.178","1.974"],
    [482,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","600.0","8.14","247.7","0","1.29","2","20.0","34","8.257","3.381","2.981"],
    [483,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","650.0","8.54","249.1","0","0.27","0","54.32","34","7.043","2.102","23.35"],
    [484,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","700.0","8.84","248.5","0","-0.04","32","11.55","162","5.154","1.487","19.05"],
    [485,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","750.0","9.42","247.8","0","1.97","98","45.84","162","2.93","1.537","17.75"],
    [486,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","800.0","8.71","248.4","0","0.29","0","0.32","34","5.194","1.797","12.6"],
    [487,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","850.0","9.17","247.0","0","0.34","32","13.27","34","16.41","2.489","13.64"],
    [488,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","900.0","9.15","236.8","0","0.68","2","26.51","34","16.27","3.354","14.49"],
    [489,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","950.0","9.3","237.3","0","0.15","0","4.92","34","19.44","5.53","14.74"],
    [490,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1000.0","10.4","237.0","0","0.07","0","11.79","34","17.46","3.115","13.36"],
    [491,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1050.0","10.52","234.9","0","0.16","0","15.36","2","16.78","2.544","12.75"],
    [492,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1100.0","10.75","234.3","0","0.27","32","13.13","34","13.14","1.509","12.42"],
    [493,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1150.0","10.76","233.1","0","0.16","0","10.5","34","6.564","8.695","11.52"],
    [494,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1200.0","10.72","231.3","0","0.27","0","-27.68","162","5.574","1.029","9.475"],
    [495,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1250.0","10.78","227.8","0","0.24","0","20.24","162","4.941","2.635","7.975"],
    [496,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1300.0","10.88","224.7","256","0.18","0","1.63","34","5.477","0.6951","8.714"],
    [497,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1350.0","11.09","223.7","0","0.39","0","2.4","34","6.969","1.201","7.334"],
    [498,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1400.0","11.78","229.4","0","0.31","0","65.09","162","8.104","0.8066","10.24"],
    [499,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1450.0","10.95","230.2","0","0.18","0","21.37","34","6.411","1.433","6.185"],
    [500,"2024-12-14 02:00:00+00:00","2024-12-14 02:30:00+00:00","25","1500.0","11.19","225.9","256","0.19","0","30.97","34","5.851","3.135","5.83"],
    [591,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","150.0","4.97","249.4","0","-0.02","2","15.81","0","92.51","118.7","136.8"],
    [592,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","200.0","7.49","251.8","0","-0.06","2","16.07","0","266.7","87.57","563.6"],
    [593,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","250.0","8.54","253.4","0","-0.01","2","15.97","0","120.2","55.77","388.0"],
    [594,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","300.0","8.78","253.8","0","0.18","66","15.71","0","71.95","33.25","113.0"],
    [595,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","350.0","8.7","253.4","0","0.0","0","15.0","0","65.58","71.06","71.25"],
    [596,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","400.0","8.79","255.0","0","0.01","0","-1.06","130","110.7","149.4","86.15"],
    [597,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","450.0","9.19","256.4","0","0.03","0","14.83","66","56.92","95.86","92.99"],
    [598,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","500.0","9.79","258.8","0","0.0","0","5.06","2","5.91","9.062","30.37"],
    [599,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","550.0","9.17","253.9","0","-0.11","2","23.5","2","10.83","5.31","38.64"],
    [600,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","600.0","9.16","251.4","0","2.66","66","15.75","2","18.9","8.422","26.9"],
    [601,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","650.0","9.39","247.8","0","0.24","66","13.6","130","32.66","11.07","29.05"],
    [602,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","700.0","9.49","246.3","0","-0.04","0","22.87","130","8.774","26.58","18.91"],
    [603,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","750.0","9.58","247.9","0","0.22","66","14.67","2","2.945","24.44","9.817"],
    [604,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","800.0","9.86","243.8","0","0.22","66","-71.66","2","4.743","5.616","6.54"],
    [605,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","850.0","9.95","240.4","0","0.12","2","-15.95","130","5.457","3.275","4.751"],
    [606,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","900.0","9.95","242.7","0","0.44","2","-69.29","2","2.802","2.543","3.232"],
    [607,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","950.0","10.0","247.1","0","-0.12","2","5.41","2","1.389","1.778","2.146"],
    [608,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1000.0","10.27","245.4","0","-0.02","0","5.72","2","1.414","0.8931","3.289"],
    [609,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1050.0","9.83","243.7","0","0.06","0","5.85","2","3.073","0.7604","6.744"],
    [610,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1100.0","10.63","241.6","0","0.18","0","15.98","2","5.858","0.8459","11.55"],
    [611,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1150.0","10.6","240.8","0","0.17","0","3.9","2","8.313","0.649","4.057"],
    [612,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1200.0","10.76","237.9","0","0.06","0","2.27","2","8.165","0.5897","2.014"],
    [613,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1250.0","10.88","236.6","0","0.15","0","21.23","130","2.782","0.8088","0.9427"],
    [614,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1300.0","10.96","235.9","0","0.06","0","12.42","2","1.513","0.983","0.9102"],
    [615,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1350.0","11.18","235.9","0","0.11","0","1.67","130","1.119","1.041","1.582"],
    [616,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1400.0","11.6","234.4","0","0.23","0","31.05","2","1.065","1.279","1.937"],
    [617,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1450.0","12.11","232.0","0","0.09","0","12.76","2","1.554","1.643","0.8024"],
    [618,"2024-12-14 02:30:00+00:00","2024-12-14 03:00:00+00:00","25","1500.0","12.38","233.1","0","0.32","66","34.7","130","1.198","1.003","0.7345"],
    [709,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","150.0","3.59","252.5","0","0.09","2","14.85","0","439.8","147.2","261.5"],
    [710,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","200.0","5.58","249.2","0","0.14","66","15.24","0","196.7","146.1","296.1"],
    [711,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","250.0","6.97","252.4","0","0.15","0","15.16","0","34.89","16.81","40.86"],
    [712,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","300.0","7.1","250.9","0","0.11","0","14.94","0","28.55","15.42","11.32"],
    [713,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","350.0","6.89","251.8","0","0.21","66","15.21","0","31.99","50.1","28.07"],
    [714,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","400.0","6.98","255.3","0","0.18","66","14.75","0","31.47","48.38","39.62"],
    [715,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","450.0","7.69","260.5","0","0.03","2","16.78","0","28.25","11.11","25.27"],
    [716,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","500.0","6.25","232.6","512","0.25","66","18.88","66","3.584","3.985","5.007"],
    [717,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","550.0","1.54","213.9","512","-1.12","66","-18.4","130","3.861","0.9942","1.179"],
    [718,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","600.0","1.46","174.4","512","-1.62","0","8.36","130","1.862","1.172","1.43"],
    [719,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","650.0","8.38","252.1","0","0.51","0","59.8","130","4.432","1.463","1.859"],
    [720,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","700.0","3.72","114.4","512","2.23","0","15.51","2","6.156","3.558","1.839"],
    [721,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","750.0","3.89","255.2","512","1.78","2","11.34","130","6.776","2.163","3.673"],
    [722,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","800.0","4.68","262.5","512","0.08","0","27.71","2","9.795","0.3203","8.133"],
    [723,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","850.0","7.51","247.2","0","2.54","66","13.94","2","3.705","0.2933","1.86"],
    [724,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","900.0","7.12","233.7","0","1.52","66","-71.85","130","1.663","1.783","0.7785"],
    [725,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","950.0","7.51","238.0","0","4.99","2","-62.49","130","0.6689","1.117","0.8129"],
    [726,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1000.0","8.15","240.4","0","6.05","2","14.58","130","0.6001","0.4501","0.9605"],
    [727,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1050.0","9.23","242.1","0","-0.03","0","19.8","2","0.5078","1.657","0.5878"],
    [728,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1100.0","9.7","243.0","0","0.06","0","24.55","130","0.7236","0.3615","1.183"],
    [729,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1150.0","8.65","243.9","0","0.54","0","21.51","130","1.703","0.3215","1.173"],
    [730,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1200.0","10.53","243.8","0","0.13","0","-0.14","2","2.496","0.2235","1.031"],
    [731,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1250.0","11.23","246.1","0","0.14","0","29.49","130","0.4599","0.4808","0.396"],
    [732,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1300.0","10.97","243.2","0","0.14","0","16.58","2","1.216","2.996","0.8257"],
    [733,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1350.0","10.88","242.5","0","0.26","0","22.89","2","2.326","3.698","2.295"],
    [734,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1400.0","11.5","242.7","0","0.15","0","7.48","2","3.668","2.396","3.876"],
    [735,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1450.0","11.92","241.3","0","0.17","0","14.18","2","2.702","2.185","2.706"],
    [736,"2024-12-14 03:00:00+00:00","2024-12-14 03:30:00+00:00","25","1500.0","12.39","240.2","0","0.06","0","3.51","2","1.845","1.24","1.254"],
    [827,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","150.0","5.22","246.2","0","0.02","2","14.91","0","33.41","21.13","7.39"],
    [828,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","200.0","7.15","250.0","0","0.0","2","14.99","0","13.55","20.91","4.659"],
    [829,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","250.0","7.44","251.4","0","0.16","66","14.8","0","7.905","16.25","13.93"],
    [830,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","300.0","7.55","249.8","0","0.04","2","14.48","0","15.04","23.73","12.06"],
    [831,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","350.0","7.38","249.3","0","-0.15","66","14.11","0","25.47","20.55","11.86"],
    [832,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","400.0","7.18","250.1","0","-0.17","66","14.14","0","9.12","8.561","2.588"],
    [833,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","450.0","7.31","255.8","0","-0.34","66","9.91","2","3.092","10.38","1.315"],
    [834,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","500.0","8.13","257.5","0","0.23","0","4.68","2","1.594","8.756","1.415"],
    [835,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","550.0","8.03","255.6","0","-0.09","2","4.83","2","0.9049","13.81","0.788"],
    [836,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","600.0","8.16","255.9","0","0.49","2","22.94","130","1.062","6.283","0.5437"],
    [837,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","650.0","8.67","253.5","0","0.27","66","7.06","2","0.6125","2.303","0.3996"],
    [838,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","700.0","7.29","260.4","0","0.62","66","22.99","2","1.175","1.737","0.3056"],
    [839,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","750.0","8.81","258.7","0","-1.41","2","8.41","2","0.4776","1.327","0.3604"],
    [840,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","800.0","9.66","255.8","0","-0.47","0","26.33","130","0.6347","0.3178","0.4703"],
    [841,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","850.0","7.86","232.6","0","-2.9","2","35.42","130","0.5676","0.1385","0.4727"],
    [842,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","900.0","5.8","260.1","256","3.25","2","-43.96","130","0.5392","0.4139","0.1454"],
    [843,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","950.0","7.18","256.1","512","2.8","2","22.87","2","0.3122","1.49","0.191"],
    [844,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1000.0","7.72","247.5","0","0.33","0","7.38","2","0.3918","3.515","0.4483"],
    [845,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1050.0","8.54","248.2","0","0.19","0","-34.26","2","0.4132","0.9956","0.5324"],
    [846,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1100.0","9.34","243.1","0","0.3","0","19.04","2","0.5856","2.433","0.509"],
    [847,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1150.0","9.68","245.9","0","0.29","0","16.19","130","1.53","1.051","0.5145"],
    [848,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1200.0","8.84","251.5","0","0.3","0","5.04","2","1.8","0.272","0.3657"],
    [849,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1250.0","8.9","249.5","0","0.13","0","27.12","2","2.043","0.5569","0.6644"],
    [850,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1300.0","9.4","247.2","0","0.31","0","2.61","2","2.453","1.491","0.5903"],
    [851,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1350.0","9.33","247.5","0","0.15","0","25.54","130","0.6711","1.229","0.9971"],
    [852,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1400.0","10.19","246.6","0","0.28","0","14.92","2","0.5482","0.8877","1.201"],
    [853,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1450.0","8.87","255.3","0","0.3","0","10.55","130","0.3685","0.3215","1.7"],
    [854,"2024-12-14 03:30:00+00:00","2024-12-14 04:00:00+00:00","25","1500.0","10.16","246.4","0","0.48","0","29.03","130","0.246","0.3593","0.3804"],
    [945,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","150.0","5.78","248.9","0","-0.17","66","15.42","0","176.0","116.0","70.7"],
    [946,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","200.0","6.53","250.6","0","-0.16","0","15.51","0","146.5","166.3","16.83"],
    [947,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","250.0","7.15","252.2","0","-0.23","66","15.35","0","18.05","38.16","15.13"],
    [948,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","300.0","7.25","252.6","0","-0.21","66","15.01","0","10.28","40.59","16.63"],
    [949,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","350.0","7.25","252.5","0","-0.21","0","14.77","0","13.57","17.58","23.63"],
    [950,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","400.0","7.23","252.0","0","-0.21","0","14.18","66","21.12","17.07","32.2"],
    [951,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","450.0","7.24","253.5","0","-0.26","0","12.71","66","37.09","13.74","17.57"],
    [952,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","500.0","6.94","256.6","0","-0.11","0","14.82","2","16.38","10.08","5.418"],
    [953,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","550.0","7.25","258.4","0","-0.02","0","-68.15","130","11.8","5.038","4.042"],
    [954,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","600.0","7.24","261.9","0","-0.1","0","15.1","2","11.65","4.948","3.467"],
    [955,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","650.0","7.71","264.0","0","0.02","0","14.59","2","1.952","5.989","2.078"],
    [956,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","700.0","7.77","261.4","0","0.02","0","8.03","2","1.412","1.705","2.798"],
    [957,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","750.0","8.33","258.7","0","0.14","0","31.88","130","1.478","3.848","2.708"],
    [958,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","800.0","9.35","254.5","0","0.35","0","22.5","130","2.307","5.315","1.708"],
    [959,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","850.0","9.83","261.2","0","0.31","0","7.15","2","3.325","1.063","1.857"],
    [960,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","900.0","9.32","245.7","256","0.15","0","7.35","2","2.312","0.09339","0.2549"],
    [961,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","950.0","7.27","258.0","0","4.65","2","13.5","130","0.1922","0.3122","1.061"],
    [962,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1000.0","7.96","241.1","0","-0.06","0","5.95","2","0.5881","0.2974","0.4338"],
    [963,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1050.0","8.83","256.9","0","-0.06","0","25.46","2","1.088","0.2425","0.3393"],
    [964,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1100.0","8.42","252.1","0","0.03","0","6.55","2","0.1926","0.06204","0.3549"],
    [965,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1150.0","7.41","248.3","256","-0.1","0","7.53","2","0.3211","0.09828","0.2863"],
    [966,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1200.0","8.04","247.9","0","0.13","0","17.51","2","0.163","0.2145","0.1321"],
    [967,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1250.0","9.95","256.0","0","0.45","66","13.77","130","0.3141","0.4396","0.1727"],
    [968,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1300.0","9.45","246.8","0","0.28","66","2.06","2","0.5512","0.4001","0.7788"],
    [969,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1350.0","8.81","253.3","0","-0.29","66","17.72","2","0.3852","0.1693","0.2296"],
    [970,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1400.0","10.29","243.0","0","-0.03","0","18.09","2","0.2987","0.3826","0.36"],
    [971,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1450.0","9.7","251.4","0","0.09","0","24.67","130","0.4616","0.4729","0.4941"],
    [972,"2024-12-14 04:00:00+00:00","2024-12-14 04:30:00+00:00","25","1500.0","10.12","248.5","0","0.13","0","20.92","2","0.8119","0.4479","1.126"],
    [1063,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","150.0","3.82","249.9","0","-0.03","2","14.3","0","95.75","20.85","51.15"],
    [1064,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","200.0","5.68","256.6","0","0.22","66","14.45","0","41.19","12.46","9.136"],
    [1065,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","250.0","6.9","256.5","0","0.25","66","14.41","0","14.76","22.15","39.57"],
    [1066,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","300.0","7.13","254.5","0","0.28","66","14.26","0","17.49","17.04","48.89"],
    [1067,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","350.0","7.13","252.8","0","0.28","66","14.19","0","35.14","45.92","43.51"],
    [1068,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","400.0","7.26","254.9","0","0.26","66","11.46","2","19.79","28.74","15.4"],
    [1069,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","450.0","7.47","259.7","0","0.25","66","9.2","2","16.63","19.37","20.87"],
    [1070,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","500.0","8.02","264.0","0","0.18","66","17.84","130","7.295","11.3","10.78"],
    [1071,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","550.0","8.57","266.3","0","0.23","0","22.65","130","4.547","1.733","5.435"],
    [1072,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","600.0","8.79","266.0","0","0.89","0","24.64","130","1.399","0.4568","0.8038"],
    [1073,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","650.0","9.06","260.1","0","0.53","0","25.92","130","0.652","0.91","0.4814"],
    [1074,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","700.0","8.71","262.2","0","-0.05","0","10.89","2","0.9531","1.575","0.3112"],
    [1075,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","750.0","9.44","255.9","0","0.11","66","16.16","2","2.559","1.729","1.313"],
    [1076,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","800.0","8.89","256.7","0","-0.31","66","16.98","2","6.929","2.694","2.234"],
    [1077,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","850.0","9.17","250.1","0","-0.16","0","20.21","2","1.014","0.7196","0.9814"],
    [1078,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","900.0","8.41","237.4","256","-1.08","66","7.83","2","0.2273","1.649","0.6169"],
    [1079,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","950.0","6.8","258.0","256","0.07","66","21.08","2","0.5218","2.292","0.1575"],
    [1080,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1000.0","9.76","253.4","0","-0.91","0","24.43","2","0.2208","0.9361","0.155"],
    [1081,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1050.0","9.51","255.6","0","0.17","0","3.75","2","0.243","0.4859","0.2966"],
    [1082,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1100.0","9.27","253.9","0","0.9","0","33.12","130","0.3031","0.3092","0.1402"],
    [1083,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1150.0","8.41","256.2","0","-2.5","66","11.69","2","1.632","1.046","1.236"],
    [1084,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1200.0","9.37","255.9","0","-0.75","66","17.81","2","2.047","0.879","0.8515"],
    [1085,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1250.0","9.16","254.4","0","-0.42","66","17.27","130","3.089","1.472","0.2768"],
    [1086,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1300.0","9.89","252.9","0","0.58","66","11.35","2","3.989","0.9226","0.5406"],
    [1087,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1350.0","9.91","252.9","0","-0.14","0","18.91","2","1.201","0.4222","0.9379"],
    [1088,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1400.0","10.12","250.9","0","0.01","0","28.42","2","0.6119","0.8925","1.461"],
    [1089,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1450.0","10.46","253.0","0","-0.08","0","-9.15","130","0.3305","0.7176","0.9181"],
    [1090,"2024-12-14 04:30:00+00:00","2024-12-14 05:00:00+00:00","25","1500.0","10.13","250.6","0","0.35","0","4.42","2","0.1342","0.1649","0.7987"],
    [1181,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","150.0","5.27","259.0","0","0.15","66","14.81","0","120.2","112.4","135.2"],
    [1182,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","200.0","6.8","259.2","0","-0.06","0","14.97","0","47.43","28.58","121.8"],
    [1183,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","250.0","7.55","254.4","0","0.21","66","15.12","0","31.92","42.25","68.75"],
    [1184,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","300.0","7.69","254.0","0","0.22","66","15.09","0","47.15","46.21","31.15"],
    [1185,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","350.0","7.34","255.7","0","0.21","66","14.95","0","23.57","18.93","22.77"],
    [1186,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","400.0","7.21","257.7","0","0.21","2","14.79","0","19.0","11.49","26.86"],
    [1187,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","450.0","7.3","259.1","0","-0.61","0","11.97","66","14.29","3.052","8.516"],
    [1188,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","500.0","7.85","268.5","0","0.41","0","11.76","66","1.941","0.8643","0.9668"],
    [1189,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","550.0","6.85","268.1","0","0.11","0","14.78","66","0.5754","0.401","0.3337"],
    [1190,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","600.0","5.06","240.4","512","0.94","0","11.68","66","0.4815","0.286","6.341"],
    [1191,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","650.0","8.55","276.8","0","0.51","66","18.25","2","0.6503","0.9402","7.472"],
    [1192,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","700.0","9.11","272.2","256","0.22","66","21.32","2","0.2418","3.621","1.142"],
    [1193,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","750.0","7.14","273.2","0","0.16","0","19.85","2","0.6395","0.809","0.9056"],
    [1194,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","800.0","8.24","250.9","0","-0.25","2","3.89","2","0.7567","0.553","0.2324"],
    [1195,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","850.0","6.68","256.9","0","0.41","0","24.36","2","0.49","0.332","0.4767"],
    [1196,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","900.0","5.34","253.9","256","0.25","0","17.11","130","1.382","0.2127","0.202"],
    [1197,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","950.0","5.54","251.0","256","-0.23","0","8.29","130","0.00893","0.1048","0.342"],
    [1198,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1000.0","7.01","243.4","0","0.0","0","12.37","2","0.3744","0.2541","0.2914"],
    [1199,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1050.0","8.35","248.5","0","0.29","0","14.3","2","0.5838","0.1404","0.4145"],
    [1200,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1100.0","9.53","269.8","768","-0.03","66","1.17","2","0.2217","0.2487","0.4568"],
    [1201,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1150.0","8.6","243.1","0","0.57","66","8.15","2","0.1195","0.2357","0.4553"],
    [1202,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1200.0","9.69","245.5","0","-0.11","0","18.92","130","0.3811","0.2755","0.9307"],
    [1203,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1250.0","8.41","243.2","0","-0.03","0","10.09","2","0.379","0.1068","0.6519"],
    [1204,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1300.0","9.06","247.0","0","-0.03","0","3.31","130","0.3584","0.06438","0.2386"],
    [1205,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1350.0","7.98","260.9","0","0.23","0","17.67","130","0.127","0.2743","0.2447"],
    [1206,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1400.0","9.56","252.7","0","0.02","0","5.65","2","0.8719","0.2491","0.6901"],
    [1207,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1450.0","9.1","250.9","0","-0.2","0","35.32","130","0.9027","0.2657","1.088"],
    [1208,"2024-12-14 05:00:00+00:00","2024-12-14 05:30:00+00:00","25","1500.0","9.92","251.0","0","0.1","0","33.55","2","1.666","0.7084","0.7787"],
    [1299,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","150.0","4.92","261.1","0","0.19","0","14.14","0","75.12","127.8","68.69"],
    [1300,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","200.0","7.46","260.5","0","0.24","0","14.3","0","16.46","54.3","27.05"],
    [1301,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","250.0","8.01","257.5","0","0.23","0","14.2","0","17.63","21.48","5.695"],
    [1302,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","300.0","8.08","257.9","0","0.24","0","14.06","0","40.67","61.97","30.98"],
    [1303,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","350.0","7.89","262.4","0","0.29","0","14.53","0","15.98","14.51","15.71"],
    [1304,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","400.0","7.66","268.4","0","0.26","0","13.42","0","2.317","10.07","3.393"],
    [1305,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","450.0","7.75","271.1","0","0.18","66","13.53","0","1.519","11.03","2.222"],
    [1306,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","500.0","7.45","272.8","0","0.16","0","13.3","0","4.249","24.08","7.107"],
    [1307,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","550.0","7.44","273.8","0","0.0","0","12.6","0","12.7","25.45","8.802"],
    [1308,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","600.0","7.25","278.1","0","-0.16","66","20.9","2","10.74","19.19","10.82"],
    [1309,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","650.0","7.64","278.9","0","-0.27","66","15.75","66","10.84","26.35","20.41"],
    [1310,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","700.0","8.28","276.8","0","-0.29","66","12.78","130","7.011","15.65","18.86"],
    [1311,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","750.0","7.56","290.0","0","0.19","0","33.91","130","3.723","2.859","2.5"],
    [1312,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","800.0","6.51","263.8","0","-0.32","0","20.87","2","0.4309","0.4324","0.2953"],
    [1313,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","850.0","6.72","230.8","2","-0.14","0","10.83","2","0.5205","0.3771","1.852"],
    [1314,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","900.0","6.18","339.1","514","0.05","0","6.76","2","0.1599","0.3288","0.7108"],
    [1315,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","950.0","13.96","241.2","256","0.74","0","21.57","2","0.2467","0.4463","0.238"],
    [1316,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1000.0","8.24","251.1","0","-0.1","0","23.7","2","0.6185","1.363","0.2608"],
    [1317,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1050.0","9.27","251.0","0","-0.04","0","18.85","2","0.7391","0.4639","0.4781"],
    [1318,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1100.0","9.08","253.3","0","-0.08","0","20.73","2","0.4506","0.3239","0.3813"],
    [1319,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1150.0","8.99","250.5","0","-1.05","66","0.87","2","0.2312","0.2562","0.4279"],
    [1320,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1200.0","8.96","248.2","0","0.11","0","26.08","130","0.5409","0.5125","1.795"],
    [1321,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1250.0","8.7","248.2","0","-0.05","0","4.81","130","0.5152","0.2062","0.456"],
    [1322,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1300.0","9.07","251.0","0","-0.19","0","19.54","2","0.9695","0.6841","0.1928"],
    [1323,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1350.0","9.6","250.2","0","-0.19","0","0.82","2","0.7126","3.46","0.5113"],
    [1324,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1400.0","9.28","252.4","0","-0.2","0","16.66","2","0.6899","1.671","0.1764"],
    [1325,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1450.0","9.56","252.9","0","-0.02","0","25.1","2","0.9441","3.818","0.3827"],
    [1326,"2024-12-14 05:30:00+00:00","2024-12-14 06:00:00+00:00","25","1500.0","9.97","253.0","0","0.06","0","30.3","2","2.895","1.283","1.388"],
    [1417,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","150.0","5.26","249.2","0","0.16","0","14.15","0","109.3","164.1","94.76"],
    [1418,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","200.0","6.82","256.5","0","0.2","0","14.31","0","72.98","239.8","133.5"],
    [1419,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","250.0","6.72","260.1","0","0.19","0","14.34","0","187.7","319.6","414.3"],
    [1420,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","300.0","6.13","265.4","0","0.17","0","14.27","0","155.6","140.6","127.1"],
    [1421,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","350.0","5.8","266.4","0","0.16","66","13.82","0","64.05","87.34","54.09"],
    [1422,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","400.0","5.76","267.2","0","0.2","66","13.62","0","29.03","42.92","23.73"],
    [1423,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","450.0","5.78","269.3","0","0.17","66","13.41","0","16.59","13.51","17.33"],
    [1424,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","500.0","5.95","269.7","0","0.29","66","13.82","66","16.49","7.552","12.41"],
    [1425,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","550.0","5.95","272.4","0","0.24","66","10.93","66","20.02","14.24","17.19"],
    [1426,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","600.0","6.29","274.0","0","0.15","2","-69.04","130","14.0","15.65","35.87"],
    [1427,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","650.0","6.93","275.0","0","0.24","0","7.03","2","9.033","11.01","21.95"],
    [1428,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","700.0","7.63","274.8","0","0.3","66","12.5","2","11.64","6.703","5.497"],
    [1429,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","750.0","8.38","269.9","0","-0.02","0","57.01","2","3.382","2.973","0.9806"],
    [1430,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","800.0","11.1","266.4","256","0.64","0","24.33","2","0.4205","0.779","0.13"],
    [1431,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","850.0","4.66","292.3","512","1.07","0","4.16","2","2.212","0.4607","0.4331"],
    [1432,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","900.0","7.27","245.5","0","0.4","0","2.96","2","0.8401","0.972","0.6196"],
    [1433,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","950.0","8.21","250.6","0","0.95","0","25.26","2","0.9157","1.461","2.003"],
    [1434,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1000.0","8.75","252.5","0","0.04","0","-71.07","130","0.4653","1.18","0.5718"],
    [1435,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1050.0","9.75","258.1","0","0.2","0","10.23","2","0.3119","0.6375","0.3141"],
    [1436,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1100.0","9.51","253.3","0","0.25","0","3.37","2","0.7052","0.3293","0.4046"],
    [1437,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1150.0","8.97","251.5","0","0.03","0","15.89","2","0.2237","0.5501","0.319"],
    [1438,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1200.0","9.17","248.3","0","0.17","0","13.07","2","1.117","1.273","1.714"],
    [1439,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1250.0","9.61","250.6","0","0.23","0","10.47","2","2.929","7.318","2.717"],
    [1440,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1300.0","10.17","251.9","0","0.23","0","43.14","130","1.629","5.248","0.8913"],
    [1441,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1350.0","10.88","253.2","0","0.13","0","66.25","130","1.625","0.9748","2.76"],
    [1442,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1400.0","8.59","245.5","0","0.38","0","19.82","2","2.085","0.3701","0.4356"],
    [1443,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1450.0","10.7","254.2","0","0.24","0","19.0","2","8.474","0.1282","0.835"],
    [1444,"2024-12-14 06:00:00+00:00","2024-12-14 06:30:00+00:00","25","1500.0","10.58","253.7","0","0.22","0","14.42","2","9.291","0.4456","1.535"],
    [1535,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","150.0","5.26","255.8","0","0.18","0","14.1","0","156.6","280.9","161.2"],
    [1536,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","200.0","6.36","260.5","0","0.17","0","14.4","0","79.66","197.3","50.78"],
    [1537,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","250.0","5.87","260.5","0","0.16","66","14.38","0","25.06","125.0","35.2"],
    [1538,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","300.0","5.59","262.4","0","0.01","0","14.29","0","31.41","42.19","55.85"],
    [1539,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","350.0","5.78","266.0","0","0.21","66","13.89","0","71.66","33.23","51.24"],
    [1540,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","400.0","6.21","266.4","0","0.21","66","13.83","0","57.78","19.91","16.79"],
    [1541,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","450.0","6.32","268.8","0","0.23","66","12.25","0","10.02","17.82","6.88"],
    [1542,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","500.0","6.04","271.9","0","0.07","0","11.62","0","7.899","11.94","12.49"],
    [1543,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","550.0","5.79","273.8","0","0.09","0","11.06","66","4.695","9.36","14.16"],
    [1544,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","600.0","5.56","277.1","0","0.09","0","12.54","66","3.779","5.286","5.234"],
    [1545,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","650.0","5.9","279.7","0","0.23","66","19.89","130","6.698","3.443","4.384"],
    [1546,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","700.0","6.62","280.5","0","-0.02","2","12.05","2","5.013","2.291","5.961"],
    [1547,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","750.0","7.52","277.4","0","-0.1","2","17.36","130","3.025","4.474","7.245"],
    [1548,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","800.0","7.94","272.8","0","-0.03","0","12.49","2","2.685","2.86","2.506"],
    [1549,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","850.0","8.34","266.8","0","-0.1","0","20.33","130","1.13","0.5736","1.035"],
    [1550,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","900.0","8.18","255.3","0","0.08","0","19.3","2","0.6268","0.5012","0.7356"],
    [1551,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","950.0","7.59","249.3","0","0.03","0","0.27","130","0.5927","0.2751","0.5612"],
    [1552,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1000.0","8.75","251.2","0","0.05","0","7.19","130","1.202","1.237","1.301"],
    [1553,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1050.0","9.31","252.1","0","0.12","0","38.43","130","0.7738","1.49","4.078"],
    [1554,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1100.0","9.76","251.0","0","-0.58","66","27.49","2","0.658","0.1165","5.45"],
    [1555,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1150.0","9.91","257.2","0","0.38","0","10.75","2","0.5612","0.2583","2.531"],
    [1556,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1200.0","9.4","255.2","0","0.14","0","1.18","2","1.301","0.3623","1.364"],
    [1557,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1250.0","10.21","259.0","0","0.2","0","28.43","2","3.106","0.2089","0.3265"],
    [1558,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1300.0","9.85","257.0","0","0.1","0","2.82","2","0.4649","0.5262","0.3741"],
    [1559,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1350.0","9.73","265.5","0","0.16","0","3.57","2","0.244","0.1979","0.3363"],
    [1560,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1400.0","10.7","254.4","512","-0.19","0","11.84","2","0.08473","0.3943","0.2532"],
    [1561,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1450.0","10.63","252.7","0","0.13","0","14.2","2","0.5247","0.5578","0.3924"],
    [1562,"2024-12-14 06:30:00+00:00","2024-12-14 07:00:00+00:00","25","1500.0","10.76","254.1","0","0.37","0","9.03","2","0.7509","0.4952","0.2103"],
    [1653,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","150.0","3.8","263.6","0","0.04","2","13.62","0","74.72","128.4","328.7"],
    [1654,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","200.0","5.37","265.6","0","0.17","66","13.79","0","111.0","101.5","144.4"],
    [1655,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","250.0","5.7","266.2","0","0.28","66","13.77","0","130.7","69.2","98.96"],
    [1656,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","300.0","6.05","267.7","0","0.23","0","13.5","0","61.21","38.85","50.19"],
    [1657,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","350.0","6.6","268.5","0","0.21","0","13.2","0","103.5","39.73","66.07"],
    [1658,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","400.0","7.0","269.8","0","0.19","0","13.24","0","46.61","19.64","29.46"],
    [1659,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","450.0","7.17","271.4","0","0.24","0","13.92","0","6.134","2.382","7.717"],
    [1660,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","500.0","6.99","272.5","0","0.19","0","10.93","128","4.384","2.142","4.224"],
    [1661,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","550.0","6.83","273.3","0","0.36","66","11.63","66","4.893","3.654","4.283"],
    [1662,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","600.0","6.55","275.3","0","0.26","66","16.53","2","3.33","4.801","3.887"],
    [1663,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","650.0","6.47","278.8","0","0.19","66","20.7","2","2.497","3.152","4.579"],
    [1664,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","700.0","7.02","279.0","0","-0.03","2","5.35","2","3.579","1.973","7.098"],
    [1665,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","750.0","7.56","280.6","0","-0.35","66","2.87","2","4.133","1.696","2.911"],
    [1666,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","800.0","8.18","280.7","0","-0.18","2","21.62","2","2.023","2.163","4.285"],
    [1667,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","850.0","8.42","273.4","0","0.01","0","16.5","2","1.667","1.913","4.023"],
    [1668,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","900.0","7.91","262.3","0","0.29","0","15.43","2","1.079","0.8292","0.5702"],
    [1669,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","950.0","6.45","246.3","512","0.66","0","8.0","2","0.5634","0.7345","0.5826"],
    [1670,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1000.0","7.89","257.8","0","-0.04","0","7.05","2","0.9162","1.346","0.6094"],
    [1671,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1050.0","8.47","251.0","0","-0.02","0","0.29","2","1.187","1.36","1.338"],
    [1672,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1100.0","9.04","253.0","0","0.01","0","26.78","2","0.6106","1.437","1.137"],
    [1673,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1150.0","9.61","254.0","0","-0.5","0","29.43","2","0.288","0.9264","0.4809"],
    [1674,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1200.0","8.63","260.9","0","0.03","0","17.2","2","0.6291","1.756","0.327"],
    [1675,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1250.0","9.16","262.2","0","0.46","0","-3.04","2","0.955","1.636","0.6287"],
    [1676,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1300.0","9.49","261.0","0","0.33","0","15.47","130","0.2405","0.09648","0.2335"],
    [1677,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1350.0","10.49","257.5","0","0.15","66","0.54","2","0.1325","0.548","0.4049"],
    [1678,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1400.0","10.79","256.7","0","-6.47","2","1.96","2","0.1103","0.3604","0.4391"],
    [1679,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1450.0","10.41","256.8","0","-0.15","0","10.49","130","0.3324","0.2642","0.1046"],
    [1680,"2024-12-14 07:00:00+00:00","2024-12-14 07:30:00+00:00","25","1500.0","10.09","258.6","0","-0.13","0","23.84","2","0.3236","0.1333","0.3985"],
    [1771,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","150.0","2.85","268.0","0","-0.02","2","13.67","66","10.12","17.38","18.47"],
    [1772,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","200.0","4.4","268.0","0","0.03","2","13.9","0","8.453","19.8","27.76"],
    [1773,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","250.0","5.24","268.8","0","0.07","0","13.72","0","32.11","25.43","34.72"],
    [1774,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","300.0","5.89","269.1","0","0.23","66","13.4","0","52.0","23.38","63.27"],
    [1775,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","350.0","6.56","269.5","0","0.2","66","12.77","0","32.15","20.08","74.16"],
    [1776,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","400.0","7.31","268.2","0","0.16","66","13.42","0","13.41","19.02","14.73"],
    [1777,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","450.0","7.73","268.8","0","0.19","66","11.67","0","8.591","7.623","5.149"],
    [1778,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","500.0","7.07","271.8","0","0.26","66","13.35","0","16.14","6.86","7.609"],
    [1779,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","550.0","6.68","272.6","0","0.18","0","13.05","0","7.194","4.853","7.196"],
    [1780,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","600.0","6.39","275.8","0","0.14","66","11.67","0","7.897","4.971","3.562"],
    [1781,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","650.0","6.84","278.2","0","0.23","66","15.05","2","6.907","3.656","5.562"],
    [1782,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","700.0","7.62","275.3","0","0.2","0","-63.92","130","3.875","2.993","4.762"],
    [1783,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","750.0","8.22","272.7","0","0.26","0","8.59","2","1.177","1.332","1.239"],
    [1784,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","800.0","9.11","267.7","0","-0.21","0","11.3","2","0.689","0.7059","0.6391"],
    [1785,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","850.0","8.36","259.2","0","-0.01","0","65.17","130","0.2774","0.5034","0.7733"],
    [1786,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","900.0","8.77","255.1","0","1.03","66","21.52","2","0.4971","0.6399","0.5984"],
    [1787,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","950.0","8.11","247.0","0","-0.4","0","18.08","2","0.4923","0.3902","0.4037"],
    [1788,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1000.0","8.93","255.8","768","0.31","0","12.54","2","0.518","0.6831","0.3457"],
    [1789,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1050.0","8.2","253.5","0","0.34","0","4.31","2","1.313","0.3782","0.6851"],
    [1790,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1100.0","7.87","257.8","0","0.62","66","22.82","2","0.7009","0.4722","0.5368"],
    [1791,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1150.0","8.48","247.0","0","0.29","0","12.98","130","0.3675","0.8306","0.4916"],
    [1792,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1200.0","7.74","260.1","0","0.27","0","8.96","130","0.1326","0.3265","0.4347"],
    [1793,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1250.0","12.69","260.3","256","0.67","0","2.78","2","0.1256","0.159","0.09395"],
    [1794,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1300.0","10.27","272.5","256","-0.03","66","5.45","2","0.4949","0.2722","0.2227"],
    [1795,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1350.0","12.28","264.5","770","0.46","66","18.12","130","0.2539","0.605","0.4722"],
    [1796,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1400.0","7.43","261.2","770","0.36","66","0.37","2","0.2062","0.2205","0.2759"],
    [1797,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1450.0","10.38","236.4","770","-0.44","66","26.4","2","0.2541","0.162","0.3986"],
    [1798,"2024-12-14 07:30:00+00:00","2024-12-14 08:00:00+00:00","25","1500.0","29.75","296.1","770","-0.01","2","5.49","2","0.1537","0.1241","0.2072"],
    [1889,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","150.0","2.62","256.6","0","0.01","2","14.45","0","32.44","30.11","37.38"],
    [1890,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","200.0","3.6","259.5","0","0.14","66","14.3","0","24.29","56.93","21.83"],
    [1891,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","250.0","4.56","264.6","0","-0.01","2","14.04","0","15.61","31.5","38.52"],
    [1892,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","300.0","5.7","264.3","0","0.01","2","13.81","0","13.49","21.67","49.56"],
    [1893,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","350.0","6.74","265.0","0","0.02","2","13.64","0","15.4","17.66","23.71"],
    [1894,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","400.0","7.41","265.0","0","0.21","66","13.46","0","16.92","21.69","16.52"],
    [1895,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","450.0","7.52","267.0","0","0.19","66","13.43","0","9.674","8.738","8.843"],
    [1896,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","500.0","7.07","265.7","0","-0.33","0","13.43","66","7.028","6.658","8.378"],
    [1897,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","550.0","6.58","269.5","0","0.2","0","8.29","66","6.855","5.441","6.333"],
    [1898,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","600.0","6.52","270.3","0","0.39","66","10.77","0","4.993","4.24","2.923"],
    [1899,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","650.0","7.91","262.1","0","0.0","0","10.26","66","4.043","2.938","4.149"],
    [1900,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","700.0","8.25","270.4","0","0.0","0","11.83","0","1.752","1.196","4.627"],
    [1901,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","750.0","8.61","259.2","0","-0.3","0","11.21","66","0.8029","0.6099","1.709"],
    [1902,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","800.0","6.9","265.5","0","0.05","0","15.04","130","0.8054","0.5193","0.4978"],
    [1903,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","850.0","5.26","272.2","0","-0.18","0","24.24","2","0.4209","0.5438","0.873"],
    [1904,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","900.0","11.05","266.0","0","-0.34","0","19.18","2","0.1226","1.991","0.8206"],
    [1905,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","950.0","5.6","225.6","512","0.65","0","-0.59","2","0.5792","1.395","0.1642"],
    [1906,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1000.0","9.67","254.2","0","0.33","66","17.27","2","0.4848","0.4561","0.1958"],
    [1907,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1050.0","7.69","269.1","258","0.36","0","18.12","130","0.7305","0.5219","0.1773"],
    [1908,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1100.0","7.93","256.3","0","0.59","66","19.02","2","0.3278","0.5047","0.2117"],
    [1909,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1150.0","9.38","265.8","0","0.32","0","26.12","2","0.4885","0.7459","0.4368"],
    [1910,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1200.0","8.06","268.3","258","0.66","0","3.29","2","0.3198","0.4098","0.7248"],
    [1911,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1250.0","6.83","235.7","770","1.3","0","13.27","2","0.2785","0.2541","0.2352"],
    [1912,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1300.0","10.59","275.2","258","0.1","0","19.15","2","0.2237","0.3213","0.2738"],
    [1913,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1350.0","7.09","269.1","514","0.22","0","4.56","2","0.4751","0.1769","0.2647"],
    [1914,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1400.0","9.42","262.4","2","0.29","66","28.69","2","0.5305","0.5019","1.899"],
    [1915,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1450.0","10.82","267.7","258","0.72","66","28.21","130","0.2527","0.3954","1.323"],
    [1916,"2024-12-14 08:00:00+00:00","2024-12-14 08:30:00+00:00","25","1500.0","10.31","270.5","514","0.54","2","26.05","2","0.1342","0.3751","0.2321"],
    [2007,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","150.0","1.79","258.5","0","0.06","2","62.51","2","17.13","38.76","37.81"],
    [2008,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","200.0","1.92","264.1","0","-0.14","2","13.79","0","30.18","46.29","56.65"],
    [2009,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","250.0","2.52","273.5","0","-0.21","2","12.92","66","6.346","6.269","15.65"],
    [2010,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","300.0","3.23","274.6","0","-0.16","66","13.04","0","5.323","11.86","8.522"],
    [2011,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","350.0","4.34","267.7","0","-0.02","0","12.92","0","37.42","44.03","42.07"],
    [2012,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","400.0","5.67","266.4","0","0.0","0","12.67","0","48.73","15.39","25.06"],
    [2013,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","450.0","7.03","266.0","0","-0.05","0","12.73","0","6.465","3.062","6.68"],
    [2014,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","500.0","7.58","262.4","0","0.16","66","11.87","0","0.6623","1.164","1.022"],
    [2015,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","550.0","8.28","267.5","0","-0.02","0","26.48","130","0.5771","0.5941","1.437"],
    [2016,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","600.0","8.37","265.3","0","-0.25","2","-45.08","2","1.891","0.5948","0.93"],
    [2017,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","650.0","8.94","266.8","0","-0.07","0","16.87","130","1.27","0.7209","1.309"],
    [2018,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","700.0","9.25","265.2","0","-0.15","0","10.17","2","0.4727","0.751","0.6545"],
    [2019,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","750.0","5.98","293.7","512","-0.76","0","16.46","2","0.3193","1.525","0.7436"],
    [2020,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","800.0","8.97","271.4","0","-0.14","0","12.64","2","0.2746","0.8393","0.5763"],
    [2021,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","850.0","11.26","272.1","0","0.11","0","14.14","130","0.3846","0.2132","0.3002"],
    [2022,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","900.0","9.79","290.1","0","0.51","66","21.03","130","0.4201","0.212","0.3056"],
    [2023,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","950.0","9.69","354.1","258","0.34","66","5.91","2","0.2325","0.04601","0.159"],
    [2024,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1000.0","8.22","260.6","2","-14.97","2","23.6","2","0.352","0.1917","0.2881"],
    [2025,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1050.0","8.39","264.8","258","-0.31","2","25.47","2","0.443","0.2585","0.2674"],
    [2026,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1100.0","8.2","254.4","258","-0.03","66","13.7","2","0.3423","0.1714","0.355"],
    [2027,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1150.0","8.37","256.6","258","0.5","66","6.87","130","0.2839","0.363","0.4564"],
    [2028,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1200.0","3.88","314.2","514","-17.82","130","2.47","2","0.1312","0.3692","0.1745"],
    [2029,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1250.0","6.11","247.9","770","8.06","2","25.74","2","0.2726","0.5183","0.135"],
    [2030,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1300.0","7.97","267.1","2","0.26","66","12.32","2","0.2533","0.1828","0.2247"],
    [2031,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1350.0","7.05","261.7","514","-0.44","66","9.96","2","0.3641","0.3219","0.2885"],
    [2032,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1400.0","6.97","289.9","2","0.12","0","17.23","2","0.6939","0.3284","0.3577"],
    [2033,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1450.0","7.64","275.8","2","-0.89","0","7.9","130","0.3533","0.4209","0.1442"],
    [2034,"2024-12-14 08:30:00+00:00","2024-12-14 09:00:00+00:00","25","1500.0","7.84","275.2","258","0.28","66","13.31","2","1.097","0.3667","0.07036"],
    [2125,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","150.0","1.44","237.0","0","-0.28","66","13.85","0","138.6","21.13","141.5"],
    [2126,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","200.0","2.01","266.5","0","-0.29","66","13.74","0","32.05","46.1","16.37"],
    [2127,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","250.0","2.73","275.7","0","-0.22","66","13.48","0","14.37","30.07","13.06"],
    [2128,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","300.0","3.95","271.3","0","-0.05","0","13.26","0","15.39","18.82","29.3"],
    [2129,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","350.0","4.76","269.6","0","-0.06","0","13.1","0","38.42","17.68","32.04"],
    [2130,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","400.0","5.65","267.6","0","-0.05","0","12.94","0","13.68","5.114","4.914"],
    [2131,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","450.0","6.34","268.1","0","0.06","2","12.43","0","2.481","1.728","0.9152"],
    [2132,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","500.0","7.48","267.9","0","0.07","66","12.24","0","0.9586","1.753","1.064"],
    [2133,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","550.0","7.73","275.5","0","0.12","0","-48.48","130","1.374","0.9047","0.8179"],
    [2134,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","600.0","8.51","271.5","0","-0.08","0","-33.03","130","0.9139","0.8534","1.026"],
    [2135,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","650.0","9.12","268.7","0","0.77","0","29.98","2","0.8163","1.231","1.05"],
    [2136,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","700.0","8.95","267.8","0","-0.08","0","23.5","130","2.012","1.352","0.8216"],
    [2137,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","750.0","9.66","267.5","0","-0.04","0","20.84","130","1.117","0.5535","0.5456"],
    [2138,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","800.0","7.81","257.9","0","-0.26","0","-45.58","130","0.7327","0.4304","0.3455"],
    [2139,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","850.0","8.81","261.8","0","-1.21","66","10.61","2","0.393","0.7701","0.6082"],
    [2140,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","900.0","7.44","262.5","256","0.64","0","-2.31","130","0.4872","0.7389","0.3422"],
    [2141,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","950.0","8.73","269.0","0","0.11","0","-62.81","130","0.3946","0.4548","0.4452"],
    [2142,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1000.0","2.71","238.7","770","1.36","0","72.16","130","0.2902","0.3533","0.1997"],
    [2143,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1050.0","10.6","256.8","256","0.31","0","-53.75","130","0.3617","0.2386","0.3731"],
    [2144,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1100.0","8.71","270.0","258","0.18","2","-79.25","2","0.2892","0.09589","0.5105"],
    [2145,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1150.0","9.27","269.4","258","0.15","2","34.14","2","0.2284","0.2947","0.1845"],
    [2146,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1200.0","10.01","265.2","258","0.55","2","-66.37","130","0.2246","0.1965","0.4215"],
    [2147,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1250.0","8.7","267.3","258","0.2","2","-82.01","2","0.1774","0.5321","0.5035"],
    [2148,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1300.0","8.51","266.4","258","0.29","2","-80.88","2","0.07207","1.803","0.1931"],
    [2149,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1350.0","9.44","267.9","770","0.11","2","-65.76","130","0.2372","1.069","0.138"],
    [2150,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1400.0","7.38","281.7","770","0.07","2","-55.32","2","0.1613","0.3029","0.4316"],
    [2151,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1450.0","9.51","267.9","258","0.67","2","24.5","130","0.2556","0.7689","0.1537"],
    [2152,"2024-12-14 09:00:00+00:00","2024-12-14 09:30:00+00:00","25","1500.0","7.47","265.1","258","0.59","2","37.92","130","0.3989","0.6341","0.2162"],
    [2243,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","150.0","2.25","238.0","0","-0.02","2","14.61","0","227.5","689.8","308.1"],
    [2244,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","200.0","2.31","260.8","0","-0.02","2","14.35","0","33.27","76.98","34.93"],
    [2245,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","250.0","2.76","268.6","0","-0.08","2","14.05","0","17.43","32.27","26.04"],
    [2246,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","300.0","3.49","266.2","0","-0.24","66","13.76","0","12.85","11.91","24.71"],
    [2247,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","350.0","4.22","266.2","0","-0.4","66","13.28","0","9.388","4.611","7.025"],
    [2248,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","400.0","5.4","265.8","0","-0.41","66","12.91","0","4.771","3.601","4.087"],
    [2249,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","450.0","6.24","267.3","0","-0.11","2","12.59","0","1.977","3.743","3.128"],
    [2250,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","500.0","7.13","268.0","0","0.0","66","12.15","0","1.598","2.291","1.571"],
    [2251,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","550.0","7.59","266.0","0","-0.17","0","11.43","0","0.9007","1.786","2.349"],
    [2252,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","600.0","8.22","263.3","0","-0.27","0","11.24","0","1.119","1.752","2.947"],
    [2253,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","650.0","8.62","262.0","0","-0.41","0","11.44","66","2.26","0.622","4.208"],
    [2254,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","700.0","8.53","260.9","0","0.49","0","11.83","66","2.271","0.6928","1.176"],
    [2255,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","750.0","8.86","254.6","0","-0.64","0","9.44","2","1.262","0.3804","0.7673"],
    [2256,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","800.0","10.95","265.8","256","-0.45","0","-48.21","2","0.7357","0.1489","0.3203"],
    [2257,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","850.0","9.15","243.4","0","-0.51","0","16.63","130","0.4901","0.1807","0.4735"],
    [2258,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","900.0","10.38","237.9","0","-4.13","2","11.88","2","0.2706","0.7414","0.1498"],
    [2259,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","950.0","7.92","255.4","0","0.85","66","8.25","130","0.1286","0.3633","0.4095"],
    [2260,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1000.0","3.53","317.2","512","1.57","0","11.04","2","0.6553","0.2312","0.9648"],
    [2261,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1050.0","10.12","273.6","0","-0.72","0","7.55","130","0.3557","0.3468","0.6598"],
    [2262,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1100.0","6.19","245.9","256","-0.36","66","19.65","130","0.5934","0.07851","1.196"],
    [2263,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1150.0","6.64","255.1","0","0.15","0","13.33","2","0.4707","0.2924","2.506"],
    [2264,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1200.0","6.83","259.1","0","0.12","0","14.66","130","0.8171","1.141","0.6596"],
    [2265,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1250.0","8.41","274.8","0","-0.01","0","1.22","2","0.3434","2.219","0.6467"],
    [2266,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1300.0","7.7","269.9","0","-0.13","0","-45.78","2","1.513","2.164","1.019"],
    [2267,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1350.0","8.4","265.6","0","-0.3","66","22.98","2","1.583","0.6473","0.9834"],
    [2268,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1400.0","5.15","258.0","0","0.23","0","25.05","130","0.2026","0.4821","0.05934"],
    [2269,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1450.0","6.8","271.7","256","-0.31","66","8.58","2","0.3146","0.2823","0.2884"],
    [2270,"2024-12-14 09:30:00+00:00","2024-12-14 10:00:00+00:00","25","1500.0","8.64","277.5","256","-0.4","66","6.36","2","0.08495","0.281","0.8254"],
    [2361,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","150.0","3.11","246.4","0","0.24","66","13.29","0","387.6","253.2","1193.0"],
    [2362,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","200.0","3.1","247.5","0","0.3","66","13.15","0","216.3","209.7","83.18"],
    [2363,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","250.0","3.5","256.7","0","0.18","66","12.9","0","38.97","210.5","67.59"],
    [2364,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","300.0","4.03","257.5","0","0.04","2","12.56","0","29.81","48.78","103.5"],
    [2365,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","350.0","4.85","262.8","0","0.68","0","12.09","0","11.66","10.31","9.69"],
    [2366,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","400.0","6.13","267.4","0","0.18","2","12.12","0","3.57","2.857","2.432"],
    [2367,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","450.0","6.11","264.3","0","0.3","66","12.03","0","4.133","3.959","2.638"],
    [2368,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","500.0","6.88","258.0","0","0.34","66","11.75","0","7.505","3.317","3.413"],
    [2369,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","550.0","6.94","251.8","0","0.26","0","11.87","0","3.698","4.116","8.198"],
    [2370,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","600.0","7.09","248.4","0","0.22","0","11.32","0","1.578","2.564","3.032"],
    [2371,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","650.0","6.92","248.2","0","0.26","0","8.16","66","2.397","4.74","1.556"],
    [2372,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","700.0","7.46","249.5","0","-0.49","0","13.07","66","1.634","2.958","1.392"],
    [2373,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","750.0","6.5","235.3","0","-0.03","0","5.64","2","0.4506","0.5549","1.538"],
    [2374,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","800.0","6.66","250.0","0","-0.16","0","13.36","2","1.261","1.061","0.9306"],
    [2375,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","850.0","6.47","257.7","0","0.18","66","-70.68","130","0.8256","0.9999","1.984"],
    [2376,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","900.0","7.3","257.9","0","0.07","0","11.89","130","1.03","1.609","2.722"],
    [2377,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","950.0","6.88","255.6","0","0.49","0","4.74","130","1.195","0.4632","1.603"],
    [2378,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1000.0","6.63","272.5","0","0.16","0","6.15","2","0.5051","0.813","0.9284"],
    [2379,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1050.0","8.6","270.2","0","-0.01","0","8.52","2","1.034","1.413","1.017"],
    [2380,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1100.0","6.02","258.2","0","0.18","0","-82.96","130","2.252","0.6273","1.894"],
    [2381,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1150.0","6.04","275.5","0","0.44","0","12.89","2","1.433","0.3474","0.8337"],
    [2382,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1200.0","5.86","260.1","0","0.26","0","9.61","2","0.7564","0.3117","0.4414"],
    [2383,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1250.0","5.84","269.4","256","0.2","0","1.26","2","0.8157","0.4937","0.788"],
    [2384,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1300.0","6.52","265.3","0","0.15","0","0.4","2","1.016","1.166","0.6067"],
    [2385,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1350.0","7.34","272.9","0","0.2","0","26.2","2","0.7259","0.2621","0.8432"],
    [2386,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1400.0","7.21","257.3","0","0.19","0","-3.32","2","0.6645","0.9494","0.8365"],
    [2387,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1450.0","6.19","254.9","0","0.19","0","17.19","130","0.5939","1.976","1.66"],
    [2388,"2024-12-14 10:00:00+00:00","2024-12-14 10:30:00+00:00","25","1500.0","8.3","265.6","0","-0.15","0","15.66","130","0.879","1.386","1.072"],
    [2479,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","150.0","5.84","237.0","256","-0.12","2","15.58","0","99.93","22.12","176.1"],
    [2480,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","200.0","6.43","242.1","256","-0.15","2","15.01","0","94.86","16.75","185.3"],
    [2481,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","250.0","4.47","256.3","0","-0.42","66","14.58","0","59.92","14.02","128.8"],
    [2482,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","300.0","5.87","249.5","0","-0.53","0","14.14","0","88.2","10.61","66.31"],
    [2483,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","350.0","6.29","253.0","0","-0.41","0","13.48","0","84.76","24.93","37.09"],
    [2484,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","400.0","6.11","252.4","0","-0.37","0","13.14","0","76.57","30.94","28.13"],
    [2485,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","450.0","6.23","254.2","0","-0.38","0","12.58","0","46.32","30.66","25.69"],
    [2486,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","500.0","7.04","254.9","0","-0.35","0","11.96","0","22.97","21.98","27.48"],
    [2487,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","550.0","7.95","256.0","0","-0.55","0","11.79","0","13.42","9.444","23.82"],
    [2488,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","600.0","8.69","258.8","0","-0.54","0","11.92","0","10.89","7.694","5.854"],
    [2489,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","650.0","8.68","257.2","0","-0.5","0","11.17","0","4.67","12.75","1.565"],
    [2490,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","700.0","8.96","261.8","256","-0.11","0","9.16","0","0.9308","21.8","1.981"],
    [2491,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","750.0","8.33","263.0","0","-0.28","66","8.29","66","1.836","29.89","1.899"],
    [2492,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","800.0","9.21","264.7","0","0.23","0","22.94","2","0.7784","4.315","0.9336"],
    [2493,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","850.0","7.18","274.5","0","-0.11","0","17.33","2","0.5542","0.5063","0.374"],
    [2494,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","900.0","7.01","268.2","256","0.07","66","17.26","130","0.6133","0.2021","0.459"],
    [2495,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","950.0","11.33","281.9","256","0.19","66","10.46","2","0.1689","0.2062","0.4588"],
    [2496,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1000.0","8.01","277.1","0","0.22","0","24.18","2","0.2151","0.2978","0.6371"],
    [2497,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1050.0","7.05","270.9","0","-0.08","0","9.37","2","0.3761","0.3441","0.3842"],
    [2498,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1100.0","4.84","236.2","0","0.04","66","0.0","130","0.2557","0.2549","0.08903"],
    [2499,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1150.0","5.87","266.8","0","0.46","0","21.63","2","0.4668","0.3395","0.3349"],
    [2500,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1200.0","5.95","281.9","0","-0.81","0","-0.63","2","0.1903","0.5855","0.7566"],
    [2501,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1250.0","5.59","287.8","0","-0.61","0","76.36","130","0.3265","0.4753","0.7962"],
    [2502,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1300.0","6.86","268.5","0","0.28","0","22.27","2","0.4577","0.2013","0.1923"],
    [2503,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1350.0","6.57","271.8","0","0.71","66","-7.6","130","0.4477","0.5954","0.321"],
    [2504,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1400.0","7.37","272.2","0","-0.18","0","-0.95","2","0.4421","0.2566","0.4376"],
    [2505,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1450.0","8.42","264.6","0","-0.25","0","20.86","2","0.2943","0.5664","0.604"],
    [2506,"2024-12-14 10:30:00+00:00","2024-12-14 11:00:00+00:00","25","1500.0","8.15","271.2","0","0.05","0","0.37","2","0.4162","0.5366","0.5763"],
    [2597,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","150.0","2.78","244.4","0","0.58","66","15.39","0","80.3","74.93","75.91"],
    [2598,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","200.0","2.9","252.5","0","0.5","66","14.9","0","93.27","66.7","63.42"],
    [2599,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","250.0","3.53","253.4","0","-0.3","66","14.39","0","60.62","42.94","68.49"],
    [2600,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","300.0","3.67","238.2","0","0.02","0","13.76","0","77.71","30.61","53.88"],
    [2601,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","350.0","3.76","234.0","0","0.1","0","13.27","0","107.4","42.88","56.19"],
    [2602,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","400.0","4.09","235.0","0","0.11","0","12.82","0","114.6","40.65","33.95"],
    [2603,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","450.0","4.72","244.8","0","0.08","0","12.56","0","140.7","86.64","46.51"],
    [2604,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","500.0","5.62","251.2","0","0.25","0","11.99","0","102.3","148.3","78.98"],
    [2605,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","550.0","6.65","255.6","0","0.53","0","11.54","0","59.29","98.23","89.39"],
    [2606,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","600.0","7.05","254.0","0","0.55","0","11.62","0","37.16","143.4","50.41"],
    [2607,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","650.0","7.64","257.6","0","0.51","0","11.29","0","15.46","22.12","10.65"],
    [2608,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","700.0","6.75","251.5","0","0.48","0","10.46","66","5.532","2.38","4.328"],
    [2609,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","750.0","6.79","260.4","0","0.23","0","2.9","2","2.452","0.7915","3.804"],
    [2610,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","800.0","7.44","258.8","0","0.27","0","11.1","2","1.641","0.3948","0.7676"],
    [2611,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","850.0","6.9","267.5","0","0.28","0","10.2","2","0.918","0.8851","0.6813"],
    [2612,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","900.0","6.27","240.4","0","0.15","0","6.63","2","0.7432","1.29","0.6175"],
    [2613,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","950.0","7.69","189.7","512","1.37","0","-81.6","130","0.3085","0.5057","0.2482"],
    [2614,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1000.0","4.05","264.0","0","0.5","0","15.41","2","0.5725","0.275","0.3547"],
    [2615,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1050.0","4.78","260.7","0","0.28","0","-6.84","130","0.2673","1.073","0.6041"],
    [2616,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1100.0","6.94","264.9","0","0.08","66","23.23","2","0.6863","2.0","1.336"],
    [2617,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1150.0","7.04","266.1","0","0.07","0","16.42","2","0.3686","1.215","0.9303"],
    [2618,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1200.0","7.16","264.5","0","0.8","0","28.06","130","0.3791","0.3856","0.706"],
    [2619,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1250.0","7.44","234.3","258","-0.13","0","-1.62","130","0.2955","0.5551","0.07301"],
    [2620,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1300.0","7.5","256.4","2","0.2","0","15.1","2","0.3725","0.8226","0.2233"],
    [2621,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1350.0","9.23","273.0","258","-0.07","0","9.61","2","0.394","0.3187","0.4608"],
    [2622,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1400.0","8.44","252.6","258","-0.36","0","3.51","2","0.1741","0.2132","0.5336"],
    [2623,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1450.0","6.44","244.9","258","-0.25","66","-2.16","2","0.2554","0.1811","0.5946"],
    [2624,"2024-12-14 11:00:00+00:00","2024-12-14 11:30:00+00:00","25","1500.0","10.57","261.0","2","7.34","2","15.42","2","0.2238","0.3259","0.1512"],
    [2715,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","150.0","3.06","274.9","0","0.21","128","16.4","0","242.6","424.1","193.1"],
    [2716,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","200.0","6.29","243.2","512","-0.85","0","16.09","0","152.7","155.2","94.87"],
    [2717,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","250.0","3.17","275.7","0","-0.63","0","15.25","0","211.5","80.63","73.08"],
    [2718,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","300.0","3.52","265.3","0","-0.64","0","14.72","0","126.9","74.92","72.09"],
    [2719,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","350.0","3.78","261.8","0","-0.69","0","14.23","0","191.4","110.1","67.65"],
    [2720,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","400.0","4.23","263.5","0","-0.69","0","13.73","0","182.0","106.0","80.2"],
    [2721,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","450.0","4.71","263.3","0","-0.4","0","12.75","0","129.8","65.89","43.56"],
    [2722,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","500.0","5.36","260.2","0","-0.24","0","12.1","0","90.31","57.81","17.88"],
    [2723,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","550.0","9.39","244.1","0","-0.14","0","11.89","0","24.14","49.37","10.97"],
    [2724,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","600.0","9.78","245.4","0","-0.6","0","12.29","0","9.112","23.32","7.242"],
    [2725,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","650.0","11.66","242.8","512","-1.25","0","12.46","0","6.854","9.386","8.409"],
    [2726,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","700.0","8.46","254.8","512","-0.1","0","8.78","66","8.15","16.74","5.957"],
    [2727,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","750.0","9.27","217.4","512","-1.65","0","9.43","2","1.674","4.942","2.582"],
    [2728,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","800.0","9.97","245.7","0","-1.31","0","35.89","130","0.7384","2.715","0.3516"],
    [2729,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","850.0","11.14","242.3","0","0.15","0","18.09","130","0.9349","2.512","0.4657"],
    [2730,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","900.0","8.8","217.4","512","-1.58","0","-70.74","130","2.711","0.8686","1.475"],
    [2731,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","950.0","13.34","273.6","256","-1.52","0","21.1","2","0.435","0.3687","0.8072"],
    [2732,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1000.0","9.88","333.5","512","-1.69","0","8.99","130","0.3819","9.45","1.676"],
    [2733,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1050.0","10.71","254.1","512","-0.18","0","29.33","130","0.3388","12.45","0.6252"],
    [2734,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1100.0","12.03","277.8","0","-0.12","128","-68.24","2","0.4149","30.87","0.1653"],
    [2735,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1150.0","18.41","281.3","256","-2.89","0","26.67","130","0.4062","43.79","0.156"],
    [2736,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1200.0","17.53","264.3","0","-1.99","0","26.76","2","0.379","45.16","0.4312"],
    [2737,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1250.0","21.13","235.2","768","0.12","0","13.35","2","0.396","57.04","0.2732"],
    [2738,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1300.0","21.06","251.0","256","-0.62","0","16.34","2","0.2054","114.5","0.2644"],
    [2739,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1350.0","21.63","233.6","768","0.18","0","61.49","130","0.07779","134.9","0.2474"],
    [2740,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1400.0","17.19","252.5","256","0.14","128","5.65","2","0.2105","147.2","0.1045"],
    [2741,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1450.0","7.8","212.3","768","-3.7","0","3.55","2","0.3071","119.8","0.2927"],
    [2742,"2024-12-14 11:30:00+00:00","2024-12-14 12:00:00+00:00","25","1500.0","25.39","250.9","768","0.18","0","1.52","2","0.2504","104.1","0.2658"],
    [2833,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","150.0","3.65","247.2","512","-0.1","34","14.81","0","104600.0","2795.0","3472.0"],
    [2834,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","200.0","3.91","242.8","512","-0.73","32","14.44","0","80080.0","1577.0","1696.0"],
    [2835,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","250.0","4.43","241.3","512","-0.56","32","14.24","0","53130.0","694.0","997.6"],
    [2836,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","300.0","4.86","196.7","0","-0.38","32","13.88","0","40700.0","422.3","677.4"],
    [2837,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","350.0","5.92","189.2","0","-0.37","32","13.52","0","34450.0","148.4","461.3"],
    [2838,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","400.0","6.41","192.4","0","-0.3","32","13.15","0","28290.0","109.7","475.9"],
    [2839,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","450.0","8.89","178.3","512","0.13","32","12.77","0","22880.0","72.67","443.7"],
    [2840,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","500.0","8.96","182.3","512","0.17","0","12.4","0","18300.0","36.65","486.2"],
    [2841,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","550.0","7.16","177.1","512","0.19","0","10.7","32","14680.0","17.24","490.2"],
    [2842,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","600.0","6.26","178.9","512","0.22","0","14.46","98","12530.0","27.88","497.1"],
    [2843,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","650.0","7.68","193.5","512","0.02","0","8.52","98","9420.0","43.56","515.7"],
    [2844,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","700.0","8.63","200.3","768","0.25","0","4.17","162","7529.0","12.91","470.7"],
    [2845,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","750.0","6.4","202.5","512","0.25","32","19.56","162","5788.0","2.932","423.5"],
    [2846,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","800.0","6.89","208.5","512","0.4","32","10.31","34","4191.0","2.497","370.0"],
    [2847,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","850.0","7.06","210.4","512","0.4","32","6.34","34","3354.0","2.671","327.8"],
    [2848,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","900.0","7.74","215.0","512","0.14","98","11.18","34","2631.0","1.557","241.1"],
    [2849,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","950.0","9.38","240.3","256","-6.51","98","9.59","34","2092.0","0.9792","173.1"],
    [2850,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1000.0","3.37","286.9","0","-0.27","32","7.46","162","1605.0","1.24","103.7"],
    [2851,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1050.0","4.08","253.4","768","-4.27","32","12.46","162","1315.0","3.403","71.88"],
    [2852,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1100.0","2.87","289.0","768","0.11","98","11.76","34","1036.0","2.166","66.29"],
    [2853,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1150.0","3.32","285.5","0","0.06","98","4.52","34","804.1","1.221","47.41"],
    [2854,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1200.0","4.02","283.0","0","0.28","98","-1.62","34","640.5","2.254","37.2"],
    [2855,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1250.0","5.61","278.2","768","0.17","32","15.68","34","506.3","0.9556","33.04"],
    [2856,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1300.0","7.35","265.5","768","-0.48","0","14.6","162","378.3","1.658","27.05"],
    [2857,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1350.0","10.77","252.0","768","-1.64","160","32.44","162","283.1","1.562","25.25"],
    [2858,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1400.0","8.27","268.8","768","-1.68","160","4.95","2","235.2","0.942","14.95"],
    [2859,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1450.0","8.66","268.5","768","-1.72","160","20.84","162","188.5","1.437","20.92"],
    [2860,"2024-12-14 12:00:00+00:00","2024-12-14 12:30:00+00:00","25","1500.0","8.21","168.2","512","1.34","98","4.85","162","150.1","1.989","20.06"],
    [2951,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","150.0","3.81","278.4","288","0.25","98","15.03","0","670.3","141.1","366.9"],
    [2952,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","200.0","4.25","270.2","288","0.2","98","14.81","0","674.8","149.5","104.6"],
    [2953,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","250.0","4.3","268.3","288","0.35","98","14.56","0","330.8","163.5","107.7"],
    [2954,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","300.0","4.63","268.7","288","0.02","98","14.04","0","35.33","116.1","219.2"],
    [2955,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","350.0","5.01","272.6","288","0.33","98","13.62","0","18.09","82.49","157.6"],
    [2956,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","400.0","5.62","278.9","288","0.33","98","13.29","0","37.7","11.95","20.58"],
    [2957,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","450.0","6.23","282.2","288","0.29","98","12.59","0","15.71","9.309","6.142"],
    [2958,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","500.0","7.01","283.4","288","0.19","98","12.56","0","8.981","24.37","6.606"],
    [2959,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","550.0","7.59","285.3","288","0.26","98","12.27","0","33.3","37.64","25.65"],
    [2960,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","600.0","7.91","288.7","288","0.26","98","14.08","0","33.68","8.166","13.87"],
    [2961,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","650.0","8.08","291.7","288","0.09","98","13.76","98","8.117","19.18","1.04"],
    [2962,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","700.0","8.05","292.5","288","0.33","98","-11.19","34","1.963","4.885","0.6557"],
    [2963,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","750.0","8.31","293.2","288","0.29","98","-49.38","34","0.4448","1.267","1.293"],
    [2965,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","850.0","7.56","279.7","256","0.38","98","-68.72","34","1.564","16700.0","0.1898"],
    [2966,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","900.0","7.44","277.5","256","0.46","98","23.3","34","0.8228","15090.0","0.2858"],
    [2967,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","950.0","7.34","273.0","256","-0.36","98","13.29","2","0.3616","13940.0","0.2534"],
    [2968,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1000.0","4.71","240.1","800","-7.21","0","10.71","162","0.3317","12490.0","0.6253"],
    [2969,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1050.0","9.69","281.3","288","-7.19","0","58.16","34","0.4586","3.774","18180.0"],
    [2970,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1100.0","5.18","244.3","800","-7.16","0","2.2","34","0.5653","11920.0","1.252"],
    [2971,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1150.0","5.53","245.9","800","-7.13","0","8.28","34","3.278","10610.0","0.8786"],
    [2972,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1200.0","7.91","269.1","256","-7.07","0","2.07","162","2.982","9804.0","1.073"],
    [2973,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1250.0","9.56","275.7","288","-7.03","0","18.32","34","2.507","6.042","2.37"],
    [2974,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1300.0","8.74","269.7","256","-7.03","0","7.78","162","1.802","8728.0","1.623"],
    [2975,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1350.0","9.05","267.5","256","-6.91","0","12.59","34","0.6823","8222.0","10870.0"],
    [2976,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1400.0","8.9","265.5","256","-6.75","0","26.18","162","9123.0","8490.0","10660.0"],
    [2977,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1450.0","8.66","266.1","256","-6.49","0","12.3","34","4595.0","10170.0","0.2905"],
    [2978,"2024-12-14 12:30:00+00:00","2024-12-14 13:00:00+00:00","25","1500.0","8.43","270.7","256","-6.09","0","22.58","34","4718.0","12390.0","0.2341"],
    [3069,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","150.0","4.54","281.2","256","0.38","98","14.65","0","1632000.0","10380.0","774300.0"],
    [3070,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","200.0","5.22","278.9","256","0.43","98","14.53","0","1073000.0","4495.0","504700.0"],
    [3071,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","250.0","5.5","278.0","256","0.44","98","14.36","0","664500.0","1796.0","302900.0"],
    [3072,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","300.0","5.65","277.0","256","0.74","98","14.05","0","503000.0","1033.0","199300.0"],
    [3073,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","350.0","4.98","270.3","0","1.14","98","13.81","0","364800.0","617.9","142800.0"],
    [3074,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","400.0","6.17","279.9","256","1.03","98","14.12","0","276100.0","594.0","110600.0"],
    [3075,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","450.0","6.57","283.7","256","0.88","98","12.67","0","221000.0","411.2","86740.0"],
    [3076,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","500.0","6.67","287.3","256","0.81","98","11.83","32","171300.0","275.4","70780.0"],
    [3077,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","550.0","6.69","285.1","256","0.83","98","22.96","162","137000.0","132900.0","58200.0"],
    [3078,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","600.0","7.05","280.0","256","1.06","98","11.89","162","111000.0","112300.0","46630.0"],
    [3079,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","650.0","7.67","278.3","256","1.31","98","16.29","34","91760.0","98140.0","39180.0"],
    [3080,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","700.0","8.38","275.5","256","1.36","98","14.59","34","71300.0","90580.0","35100.0"],
    [3081,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","750.0","9.02","272.9","256","1.12","98","13.56","2","57500.0","81980.0","29110.0"],
    [3082,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","800.0","11.65","278.6","0","0.78","98","25.16","162","50970.0","69.03","26940.0"],
    [3083,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","850.0","11.68","277.4","0","0.26","98","17.6","34","48070.0","67.96","22390.0"],
    [3084,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","900.0","11.3","278.0","0","0.15","98","0.46","34","43030.0","56.59","20230.0"],
    [3085,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","950.0","11.22","278.1","0","0.43","98","24.14","162","42570.0","40.73","18080.0"],
    [3086,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1000.0","10.2","270.3","0","0.28","98","31.78","162","38160.0","43.07","16280.0"],
    [3087,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1050.0","10.3","269.7","0","0.2","98","16.37","34","36820.0","40.1","14450.0"],
    [3088,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1100.0","8.45","261.0","0","0.11","98","19.98","34","36900.0","38.75","13550.0"],
    [3089,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1150.0","8.49","263.2","0","0.11","98","6.5","162","33480.0","25010.0","12430.0"],
    [3090,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1200.0","9.53","258.2","0","0.25","98","21.48","34","31610.0","21070.0","10890.0"],
    [3091,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1250.0","8.75","263.0","0","0.12","98","9.52","162","31220.0","19360.0","10530.0"],
    [3092,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1300.0","8.73","261.1","0","0.05","98","2.4","162","32490.0","17520.0","9486.0"],
    [3093,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1350.0","6.18","296.9","512","0.08","98","18.3","34","36220.0","17140.0","9195.0"],
    [3094,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1400.0","9.76","262.3","0","0.18","98","-2.35","34","45480.0","16140.0","9175.0"],
    [3095,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1450.0","10.13","260.0","0","0.42","98","9.05","34","62830.0","17200.0","10470.0"],
    [3096,"2024-12-14 13:00:00+00:00","2024-12-14 13:30:00+00:00","25","1500.0","0.32","261.3","512","-0.06","98","-60.72","162","89620.0","23570.0","14000.0"],
    [3187,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","150.0","7.16","219.1","0","0.01","32","14.09","0","14680.0","3328.0","8867.0"],
    [3188,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","200.0","7.52","225.2","0","-0.15","34","13.89","0","5463.0","886.9","3320.0"],
    [3189,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","250.0","7.66","231.9","0","-0.14","34","13.74","0","897.1","201.3","448.5"],
    [3190,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","300.0","7.86","235.3","0","-0.05","34","13.43","0","43.99","403.1","161.2"],
    [3191,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","350.0","7.84","237.5","0","-0.08","98","13.1","0","12.8","374.0","70.61"],
    [3192,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","400.0","7.74","240.3","0","0.05","34","12.65","0","14.02","31.76","38.47"],
    [3193,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","450.0","7.63","243.4","0","0.3","98","11.95","0","12.85","3.114","21.92"],
    [3194,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","500.0","5.84","252.0","0","-0.12","0","12.29","0","11.28","1.492","11.17"],
    [3195,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","550.0","5.89","253.0","0","0.19","32","11.05","0","5.742","0.6595","4.63"],
    [3196,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","600.0","5.84","256.0","0","0.28","32","73.36","162","3.238","1.466","5.989"],
    [3197,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","650.0","5.56","255.0","0","0.26","32","11.51","34","2.869","174.8","9.184"],
    [3198,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","700.0","5.61","269.4","256","0.13","98","58.22","34","2.587","398.5","5.387"],
    [3199,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","750.0","4.97","261.7","0","0.26","32","22.98","34","2.817","0.6824","1.844"],
    [3200,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","800.0","4.7","260.4","0","0.17","32","11.27","34","2.059","0.4035","1.489"],
    [3201,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","850.0","5.89","267.0","256","0.23","98","7.5","34","1.834","249.1","2.843"],
    [3202,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","900.0","6.02","274.7","256","0.61","32","24.13","2","3.331","216.1","1.51"],
    [3203,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","950.0","6.27","277.8","256","-0.11","32","6.95","34","3.196","191.8","0.3405"],
    [3204,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1000.0","6.52","263.1","256","-5.59","32","-11.13","162","1.513","52.33","0.4255"],
    [3205,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1050.0","2.62","293.9","256","-5.55","32","15.45","34","0.4894","0.3631","7359.0"],
    [3206,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1100.0","7.45","286.0","288","-0.03","32","5.37","34","1290.0","127.4","3321.0"],
    [3207,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1150.0","3.51","335.1","544","0.22","32","22.98","34","0.4471","0.2782","0.3068"],
    [3208,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1200.0","8.11","287.5","288","-5.56","32","21.53","162","0.5044","108.5","0.4034"],
    [3209,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1250.0","1.69","357.9","544","-5.54","32","19.39","34","0.4271","0.284","0.5066"],
    [3210,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1300.0","4.63","329.9","256","-5.56","32","-2.64","162","0.6198","0.2008","4624.0"],
    [3211,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1350.0","1.88","292.8","544","1.12","98","14.04","2","0.6062","0.6462","0.4574"],
    [3212,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1400.0","7.2","289.3","768","0.55","32","25.12","2","0.3996","0.2991","0.4519"],
    [3213,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1450.0","4.42","286.8","768","0.36","98","12.43","34","0.4146","0.2237","0.6612"],
    [3214,"2024-12-14 13:30:00+00:00","2024-12-14 14:00:00+00:00","25","1500.0","5.9","288.8","800","0.08","32","11.39","162","0.3063","88.17","1932.0"],
    [3305,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","150.0","4.92","221.9","256","0.17","2","13.97","0","599.6","123.4","897.7"],
    [3306,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","200.0","5.09","236.0","0","0.19","2","13.78","0","115.4","154.7","96.86"],
    [3307,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","250.0","4.58","242.9","0","0.16","32","13.63","0","56.07","56.2","15.77"],
    [3308,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","300.0","4.54","252.2","0","0.19","32","13.45","0","42.02","23.54","11.57"],
    [3309,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","350.0","4.45","261.3","0","0.18","32","13.17","0","27.39","20.52","31.65"],
    [3310,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","400.0","4.88","266.2","0","0.2","32","12.82","0","34.6","36.51","45.15"],
    [3311,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","450.0","5.2","269.7","0","0.2","0","12.48","0","29.55","39.93","25.54"],
    [3312,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","500.0","5.88","271.0","0","0.22","0","12.96","0","11.81","17.57","23.68"],
    [3313,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","550.0","6.56","271.1","0","0.19","0","11.82","32","6.324","22.79","21.78"],
    [3314,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","600.0","6.91","272.2","0","0.17","98","9.33","32","10.79","11.46","33.79"],
    [3315,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","650.0","6.66","273.7","0","-0.04","0","9.75","98","7.699","1.855","10.11"],
    [3316,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","700.0","7.24","278.1","256","0.24","0","7.18","98","5.115","0.7082","1.913"],
    [3317,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","750.0","6.69","273.1","256","0.05","0","9.57","98","0.7245","0.2858","1.315"],
    [3318,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","800.0","8.91","278.4","256","-0.4","2","11.72","32","1.028","0.4267","1.057"],
    [3319,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","850.0","6.27","302.0","256","0.25","0","0.06","162","0.838","0.5019","1.461"],
    [3320,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","900.0","5.14","249.5","256","0.43","32","11.05","34","0.3752","0.31","0.4475"],
    [3321,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","950.0","5.26","269.0","32","-0.14","32","61.11","162","0.3018","0.1881","0.4995"],
    [3322,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1000.0","7.38","266.2","0","0.11","0","2.05","34","0.5063","0.8334","0.5762"],
    [3323,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1050.0","7.42","274.0","0","0.33","0","17.92","162","0.332","1.053","0.9423"],
    [3324,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1100.0","7.86","268.0","0","0.36","32","6.91","162","0.3839","2.883","1.151"],
    [3325,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1150.0","8.14","266.2","0","0.09","32","18.52","162","0.9701","7.459","0.9019"],
    [3326,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1200.0","8.54","265.9","0","0.39","32","11.72","34","0.7978","7.031","2.616"],
    [3327,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1250.0","8.25","266.0","0","0.25","0","25.7","162","2.916","2.85","3.591"],
    [3328,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1300.0","7.39","277.2","0","0.22","0","20.93","34","1.986","2.558","0.9476"],
    [3329,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1350.0","8.96","267.1","0","0.09","0","22.57","34","1.138","2.231","0.8284"],
    [3330,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1400.0","9.42","271.1","0","0.33","0","23.1","34","0.9188","1.608","0.6939"],
    [3331,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1450.0","9.88","272.1","0","0.56","0","4.97","162","1.488","0.4161","0.743"],
    [3332,"2024-12-14 14:00:00+00:00","2024-12-14 14:30:00+00:00","25","1500.0","10.0","271.4","0","0.09","0","7.18","2","1.268","0.6048","1.876"],
    [3423,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","150.0","4.98","206.3","0","0.18","66","13.22","0","141.6","945.8","520.9"],
    [3424,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","200.0","5.38","222.0","0","0.19","66","13.23","0","235.1","197.8","204.2"],
    [3425,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","250.0","5.23","233.1","0","0.18","66","13.03","0","7.867","34.32","17.92"],
    [3426,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","300.0","4.71","239.7","0","0.21","0","12.79","0","7.403","71.33","3.765"],
    [3427,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","350.0","4.2","246.7","0","0.15","0","12.65","0","19.57","84.36","11.75"],
    [3428,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","400.0","4.45","253.0","0","0.16","0","12.37","0","29.93","15.38","33.51"],
    [3429,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","450.0","4.87","258.2","0","0.21","0","11.86","0","16.77","10.01","16.55"],
    [3430,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","500.0","5.07","260.9","0","0.23","0","11.55","0","6.047","12.16","4.343"],
    [3431,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","550.0","5.11","265.5","0","0.19","0","11.04","0","4.861","9.689","3.485"],
    [3432,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","600.0","5.48","265.1","0","0.11","0","10.22","66","7.042","12.29","10.22"],
    [3433,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","650.0","6.04","263.9","0","0.12","0","10.37","0","16.98","36.91","12.1"],
    [3434,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","700.0","6.89","261.1","0","0.27","66","9.48","66","4.409","17.3","3.674"],
    [3435,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","750.0","6.7","254.3","0","0.46","0","-28.55","2","0.6822","3.716","0.9943"],
    [3436,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","800.0","6.6","251.3","0","0.35","0","16.12","2","1.391","6.553","1.361"],
    [3437,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","850.0","7.04","254.2","0","0.23","0","3.65","2","6.774","6.125","4.116"],
    [3438,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","900.0","7.71","256.4","0","0.2","0","20.98","2","14.69","5.068","11.7"],
    [3439,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","950.0","8.1","258.0","0","0.32","0","-65.67","2","15.18","11.74","15.2"],
    [3440,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1000.0","8.4","261.0","0","0.23","0","24.12","130","10.01","13.75","11.89"],
    [3441,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1050.0","8.63","262.6","0","0.01","0","24.43","2","9.034","9.755","15.48"],
    [3442,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1100.0","8.68","265.7","0","0.17","0","8.86","2","5.222","3.117","9.9"],
    [3443,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1150.0","8.87","267.1","0","0.07","0","-1.61","130","2.475","0.702","3.516"],
    [3444,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1200.0","9.5","269.2","0","0.22","0","17.34","2","2.2","0.4613","0.892"],
    [3445,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1250.0","9.57","269.6","0","0.09","0","21.2","130","1.194","0.4116","0.394"],
    [3446,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1300.0","10.14","267.3","0","0.05","0","23.06","2","0.6092","0.6101","0.2457"],
    [3447,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1350.0","9.07","265.6","0","0.37","0","18.11","2","0.7245","0.2815","0.5177"],
    [3448,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1400.0","10.0","266.7","0","0.51","0","20.81","2","1.056","0.2262","1.801"],
    [3449,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1450.0","10.63","269.1","0","0.31","0","18.75","2","1.091","0.5333","0.9097"],
    [3450,"2024-12-14 14:30:00+00:00","2024-12-14 15:00:00+00:00","25","1500.0","11.01","263.1","0","0.08","0","-3.53","130","1.439","1.013","0.2425"],
    [3541,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","150.0","1.85","156.6","0","-0.13","2","13.53","0","404.7","364.0","453.5"],
    [3542,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","200.0","1.82","193.3","256","-0.2","2","13.52","0","6.499","9.752","26.24"],
    [3543,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","250.0","1.63","250.3","256","-0.21","2","13.3","0","17.07","19.87","25.5"],
    [3544,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","300.0","1.47","273.1","0","0.2","98","13.03","0","174.6","160.6","258.1"],
    [3545,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","350.0","3.44","238.3","256","0.21","98","12.79","0","119.2","128.5","151.4"],
    [3546,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","400.0","2.6","244.3","0","0.18","32","12.47","0","26.03","66.75","93.93"],
    [3547,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","450.0","2.46","230.0","0","0.17","32","12.08","0","45.29","8.3","48.9"],
    [3548,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","500.0","2.57","229.0","0","0.19","32","11.59","0","39.1","1.451","10.13"],
    [3549,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","550.0","2.59","229.7","0","0.15","32","11.3","0","13.96","7.878","4.272"],
    [3550,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","600.0","3.03","234.0","0","0.27","98","10.86","0","4.131","53.65","4.253"],
    [3551,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","650.0","3.18","241.9","0","0.3","98","10.73","0","8.061","45.53","6.828"],
    [3552,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","700.0","4.95","238.1","0","0.25","32","8.45","32","18.16","22.28","24.17"],
    [3553,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","750.0","5.9","238.6","0","0.27","32","8.98","32","20.88","6.578","21.07"],
    [3554,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","800.0","5.93","238.6","0","0.2","98","7.31","98","10.73","8.057","10.36"],
    [3555,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","850.0","6.26","239.3","0","0.22","32","2.89","162","7.205","6.154","36.69"],
    [3556,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","900.0","6.78","241.5","0","0.25","98","1.75","162","7.75","6.121","9.321"],
    [3557,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","950.0","6.96","243.1","0","0.28","98","5.25","34","1.432","4.278","1.638"],
    [3558,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1000.0","8.42","258.7","0","0.48","32","2.23","34","0.5766","2.871","1.27"],
    [3559,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1050.0","8.47","257.3","0","-6.4","32","-74.39","34","0.2775","2.521","0.5656"],
    [3560,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1100.0","8.8","257.6","0","-0.02","32","19.74","162","0.3932","2.263","1.217"],
    [3561,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1150.0","10.17","270.6","0","-6.26","32","20.32","162","0.822","2.037","2.737"],
    [3562,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1200.0","10.26","275.1","0","-0.03","2","-80.27","34","1.177","0.9538","1.452"],
    [3563,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1250.0","11.05","271.8","0","0.33","32","8.5","162","1.26","0.5469","0.88"],
    [3564,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1300.0","11.33","269.8","0","-5.66","32","-64.63","34","0.5998","86.98","0.5615"],
    [3565,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1350.0","10.34","273.6","0","0.03","0","17.46","34","0.4564","73.76","0.4985"],
    [3566,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1400.0","10.76","271.9","288","0.13","32","24.59","34","0.6052","56.25","1.135"],
    [3567,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1450.0","11.72","267.4","288","-0.13","98","22.04","162","0.3784","41.57","1.76"],
    [3568,"2024-12-14 15:00:00+00:00","2024-12-14 15:30:00+00:00","25","1500.0","11.28","269.8","256","-0.02","98","9.16","162","0.8128","32.87","1.663"],
    [3659,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","150.0","3.58","191.8","256","0.25","34","13.44","0","841.4","162.1","725.5"],
    [3660,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","200.0","2.24","194.3","256","0.35","98","13.45","0","183.1","55.5","193.3"],
    [3661,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","250.0","3.11","188.2","256","0.38","98","13.34","0","40.15","28.08","11.92"],
    [3662,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","300.0","2.89","200.1","256","0.3","32","13.12","0","28.64","13.47","11.12"],
    [3663,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","350.0","2.53","219.5","256","0.26","32","12.79","0","22.35","2.181","20.61"],
    [3664,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","400.0","3.52","278.0","0","0.24","32","12.49","0","24.07","904.0","17.78"],
    [3665,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","450.0","3.16","285.0","0","0.23","32","12.17","0","15.12","626.2","13.3"],
    [3666,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","500.0","2.95","290.7","0","0.3","98","11.49","0","9.14","373.8","6.031"],
    [3667,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","550.0","4.63","299.5","0","0.32","98","11.5","32","7.741","204.0","2.635"],
    [3668,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","600.0","3.94","293.9","0","0.17","32","10.73","98","2.897","105.4","0.6461"],
    [3669,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","650.0","3.26","283.6","256","0.36","98","11.5","32","3.634","126.3","1.919"],
    [3670,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","700.0","4.82","283.1","0","0.14","0","11.79","0","63.68","41.2","5.257"],
    [3671,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","750.0","4.97","276.3","0","0.0","0","8.58","98","61.53","27.49","45.91"],
    [3672,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","800.0","5.2","273.7","0","-0.42","32","-30.26","162","6.926","27.16","42.45"],
    [3673,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","850.0","5.6","275.2","256","-0.42","32","16.7","162","2.128","21.49","9.524"],
    [3674,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","900.0","5.76","283.4","256","-0.73","32","11.5","34","0.9727","16.55","2.51"],
    [3675,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","950.0","5.42","287.0","256","-0.33","0","2.81","2","13400.0","13.57","0.8125"],
    [3676,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1000.0","5.97","272.0","256","-0.53","0","8.07","34","0.7463","11.86","1.013"],
    [3677,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1050.0","7.37","274.8","256","-0.43","0","17.6","34","2.958","10.33","1.045"],
    [3678,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1100.0","8.4","275.4","256","-0.27","0","7.06","34","4.933","9.4","0.8767"],
    [3679,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1150.0","8.7","274.0","256","-0.2","0","5.77","162","7.621","9.305","1.138"],
    [3680,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1200.0","9.32","281.5","800","0.0","0","13.79","2","11.68","8.166","0.6564"],
    [3681,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1250.0","10.84","278.2","256","0.0","0","-66.05","34","14.1","7.5","1.682"],
    [3682,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1300.0","10.87","279.3","256","0.0","0","-4.49","162","12.03","6.776","2.215"],
    [3683,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1350.0","10.98","283.1","256","0.02","0","19.43","162","7.601","6.867","1.944"],
    [3684,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1400.0","11.65","282.9","256","0.1","0","21.25","34","5.5","5.404","1.962"],
    [3685,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1450.0","11.85","281.3","256","0.19","0","7.15","34","3.274","5.991","2.286"],
    [3686,"2024-12-14 15:30:00+00:00","2024-12-14 16:00:00+00:00","25","1500.0","11.39","294.3","0","0.25","0","-57.25","162","1.487","7.415","5.123"],
    [3777,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","150.0","4.15","173.2","256","0.08","2","13.33","0","124.9","88.21","126.3"],
    [3778,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","200.0","4.91","194.2","0","0.18","98","13.4","0","220.4","169.8","170.9"],
    [3779,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","250.0","5.14","201.3","256","0.18","98","13.38","0","25.36","75.88","71.06"],
    [3780,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","300.0","5.15","207.9","256","0.1","0","13.12","0","15.23","11.85","11.29"],
    [3781,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","350.0","4.82","222.7","0","-0.18","32","12.75","0","4.444","3.036","5.646"],
    [3782,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","400.0","4.64","235.5","256","0.21","98","12.34","0","1.654","1.49","2.384"],
    [3783,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","450.0","5.52","258.7","0","3.7","162","11.98","0","0.9883","0.1626","3.046"],
    [3784,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","500.0","4.04","238.3","0","0.28","98","11.47","0","2.574","0.667","7.356"],
    [3785,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","550.0","4.41","246.5","256","0.04","32","11.22","0","3.72","0.9468","4.126"],
    [3786,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","600.0","3.92","248.8","0","0.01","32","10.78","0","9.362","1.059","3.508"],
    [3787,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","650.0","4.54","248.4","256","-0.02","32","10.39","32","12.05","7.693","9.787"],
    [3788,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","700.0","5.26","249.8","0","0.11","2","10.03","0","14.85","14.69","17.03"],
    [3789,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","750.0","5.22","255.0","0","-0.18","32","9.86","0","16.15","15.07","24.91"],
    [3790,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","800.0","5.48","260.9","0","-0.3","32","9.76","32","12.41","18.0","18.21"],
    [3791,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","850.0","5.84","256.8","0","-0.24","0","8.26","32","18.39","13.1","27.02"],
    [3792,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","900.0","6.39","256.4","0","-0.29","0","7.49","98","25.17","3.61","20.88"],
    [3793,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","950.0","7.12","257.5","0","-0.21","0","7.07","98","9.765","3.897","9.511"],
    [3794,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1000.0","7.79","260.1","0","-0.3","32","72.62","34","10.27","6.359","2.085"],
    [3795,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1050.0","8.21","263.4","0","-0.4","98","1.66","34","7.821","8.478","0.7455"],
    [3796,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1100.0","8.64","265.5","0","-0.31","0","16.31","162","2.996","6.393","1.345"],
    [3797,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1150.0","8.95","267.6","0","-0.33","0","-0.4","2","0.85","4.973","4.099"],
    [3798,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1200.0","9.99","269.1","0","-0.37","0","-2.97","34","0.6134","3.496","4.011"],
    [3799,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1250.0","10.04","269.5","0","-0.28","0","12.59","34","1.096","1.601","5.579"],
    [3800,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1300.0","10.14","272.8","0","-0.33","0","3.27","162","1.393","1.403","2.936"],
    [3801,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1350.0","10.9","270.4","0","-0.37","0","27.6","162","1.362","1.959","0.6901"],
    [3802,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1400.0","10.92","271.7","0","-0.32","0","16.86","162","1.467","1.328","0.2869"],
    [3803,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1450.0","11.37","274.5","0","-0.42","0","19.97","34","0.6996","0.9139","0.7413"],
    [3804,"2024-12-14 16:00:00+00:00","2024-12-14 16:30:00+00:00","25","1500.0","11.09","272.3","0","-0.4","0","15.94","162","0.5401","0.8558","0.7186"],
    [3895,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","150.0","3.85","148.9","256","0.06","2","12.69","0","12.61","21.94","19.52"],
    [3896,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","200.0","4.69","187.5","256","0.15","2","12.78","0","43.41","91.86","99.75"],
    [3897,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","250.0","5.19","198.0","0","0.24","66","12.82","0","26.55","41.68","26.91"],
    [3898,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","300.0","6.79","207.0","0","0.35","0","12.85","0","2.794","17.98","29.22"],
    [3899,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","350.0","6.88","210.9","0","0.28","0","12.76","0","1.659","12.05","7.426"],
    [3900,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","400.0","6.84","218.6","0","0.29","0","12.51","0","1.798","16.15","2.143"],
    [3901,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","450.0","7.3","223.3","256","0.28","0","11.83","0","2.875","1.328","6.183"],
    [3902,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","500.0","7.21","231.6","0","0.32","0","11.69","0","2.325","3.252","2.925"],
    [3903,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","550.0","7.79","199.2","512","1.08","0","10.33","0","0.7247","8.829","0.8637"],
    [3904,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","600.0","8.54","234.4","0","0.31","0","9.77","0","0.4144","7.276","0.9846"],
    [3905,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","650.0","8.04","237.4","0","0.42","0","12.32","0","1.422","6.335","3.123"],
    [3906,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","700.0","8.18","238.1","0","0.35","0","13.09","0","2.71","4.208","6.031"],
    [3907,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","750.0","8.38","241.4","0","0.39","0","20.57","130","5.511","2.662","4.636"],
    [3908,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","800.0","8.51","242.3","0","0.28","0","-66.09","2","3.699","3.282","8.953"],
    [3909,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","850.0","8.39","246.8","0","0.24","0","13.16","2","9.057","2.882","11.19"],
    [3910,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","900.0","7.15","257.5","0","0.21","0","4.98","66","10.57","2.728","9.835"],
    [3911,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","950.0","7.85","260.3","0","0.09","0","5.93","66","5.48","2.566","7.455"],
    [3912,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1000.0","9.08","260.0","0","0.01","0","5.74","66","3.152","8.617","6.67"],
    [3913,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1050.0","9.44","262.3","0","0.06","0","1.37","130","3.405","10.05","6.007"],
    [3914,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1100.0","9.82","262.3","0","0.14","0","11.11","2","4.92","5.838","3.522"],
    [3915,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1150.0","10.42","263.2","0","0.15","0","19.66","2","5.752","3.136","2.669"],
    [3916,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1200.0","10.97","266.5","0","0.08","0","2.38","2","4.551","3.22","4.253"],
    [3917,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1250.0","11.34","267.2","0","0.07","0","50.01","2","3.978","3.623","5.297"],
    [3918,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1300.0","11.26","266.7","0","0.05","0","-0.5","2","3.632","3.866","6.47"],
    [3919,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1350.0","11.41","266.0","0","0.08","0","16.43","2","3.395","4.432","3.804"],
    [3920,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1400.0","11.36","267.2","0","0.02","0","-1.19","2","4.027","5.307","2.829"],
    [3921,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1450.0","11.5","267.5","0","0.05","0","18.7","2","4.15","6.607","2.994"],
    [3922,"2024-12-14 16:30:00+00:00","2024-12-14 17:00:00+00:00","25","1500.0","11.63","269.5","0","0.02","0","25.17","2","3.714","9.838","3.109"],
    [4013,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","150.0","10.63","151.6","512","-4.23","66","16.97","0","21.04","60.43","29.4"],
    [4014,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","200.0","13.06","147.1","512","-3.81","66","16.66","0","6.56","63.56","11.06"],
    [4015,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","250.0","10.1","121.9","256","-2.32","0","15.33","0","7.649","39.33","11.41"],
    [4016,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","300.0","5.58","154.7","512","-0.34","0","11.63","0","47.16","29.67","8.388"],
    [4017,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","350.0","5.79","162.7","768","-1.01","0","13.13","0","44.4","22.49","7.985"],
    [4018,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","400.0","6.37","163.4","0","-1.11","0","12.52","0","7.999","49.89","13.45"],
    [4019,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","450.0","5.21","266.0","512","-1.12","0","11.78","0","20.52","62.16","8.751"],
    [4020,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","500.0","5.78","252.4","0","-0.92","0","11.64","0","27.98","23.93","5.047"],
    [4021,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","550.0","5.83","46.9","512","-1.85","0","13.14","0","31.36","56.36","2.98"],
    [4022,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","600.0","9.4","229.9","512","-1.34","0","12.97","0","26.28","68.57","2.622"],
    [4023,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","650.0","6.4","25.6","512","-1.54","0","11.97","0","19.87","36.69","4.151"],
    [4024,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","700.0","9.52","267.7","0","-1.22","0","10.93","0","12.57","37.28","2.022"],
    [4025,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","750.0","7.85","288.0","0","-0.84","0","10.0","0","7.401","57.28","3.38"],
    [4026,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","800.0","8.2","281.6","0","-1.05","0","9.78","0","5.27","80.64","6.694"],
    [4027,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","850.0","8.38","282.9","0","-1.09","0","12.51","66","4.873","117.7","4.485"],
    [4028,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","900.0","8.73","287.2","0","-1.3","0","16.47","2","3.926","214.1","5.133"],
    [4029,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","950.0","9.22","285.5","0","-0.75","0","25.48","2","3.721","217.2","6.988"],
    [4030,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1000.0","9.21","276.9","0","-0.12","0","4.68","130","3.721","195.3","4.199"],
    [4031,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1050.0","8.78","279.8","0","-0.39","0","3.16","2","5.423","116.5","3.294"],
    [4032,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1100.0","9.37","277.9","0","-0.27","0","25.03","130","6.745","77.83","2.855"],
    [4033,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1150.0","10.02","276.9","0","-0.16","0","2.84","130","9.294","53.36","2.445"],
    [4034,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1200.0","9.99","277.7","0","0.02","0","5.06","2","7.903","44.65","7.041"],
    [4035,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1250.0","10.06","279.5","0","-0.02","0","20.83","2","8.963","37.14","13.76"],
    [4036,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1300.0","10.1","282.3","0","0.03","0","8.74","2","10.69","40.85","22.56"],
    [4037,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1350.0","10.81","279.7","0","0.02","0","9.6","2","8.803","36.99","16.79"],
    [4038,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1400.0","11.37","275.6","0","0.09","0","-4.31","2","8.814","28.51","19.89"],
    [4039,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1450.0","12.27","272.5","0","0.05","0","23.8","2","10.95","29.94","14.51"],
    [4040,"2024-12-14 17:00:00+00:00","2024-12-14 17:30:00+00:00","25","1500.0","12.19","274.6","0","-0.15","0","-6.97","2","12.09","36.58","14.92"],
    [4131,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","150.0","8.2","213.3","256","-1.2","98","12.92","0","17.57","110100.0","25520.0"],
    [4133,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","250.0","5.85","217.0","0","-0.11","98","12.36","0","2.628","111900.0","3.338"],
    [4135,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","350.0","4.8","249.0","0","0.24","32","12.35","0","15.73","57920.0","82.37"],
    [4136,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","400.0","5.68","250.0","256","0.17","98","12.35","0","4863.0","40690.0","11240.0"],
    [4137,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","450.0","5.98","256.8","256","0.18","98","12.02","0","3287.0","28010.0","9185.0"],
    [4138,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","500.0","6.17","260.0","256","0.27","98","11.7","0","30.52","15790.0","8014.0"],
    [4139,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","550.0","6.11","259.6","256","0.19","98","11.27","0","15.32","7468.0","7040.0"],
    [4140,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","600.0","6.02","259.6","0","-1.84","98","10.96","0","1110.0","3358.0","2813.0"],
    [4141,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","650.0","6.94","258.9","0","-0.59","32","10.72","0","836.1","1847.0","9.649"],
    [4142,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","700.0","6.97","261.3","0","-0.47","32","10.38","0","552.7","1293.0","7.016"],
    [4143,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","750.0","7.12","257.0","0","-0.69","32","10.35","0","399.3","1057.0","5.757"],
    [4144,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","800.0","7.43","252.2","0","-0.72","32","9.21","0","285.2","951.6","10.8"],
    [4145,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","850.0","7.59","253.0","0","-0.41","32","8.66","0","229.6","1162.0","9.658"],
    [4146,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","900.0","7.17","260.0","0","-0.81","98","8.65","98","155.2","1792.0","828.8"],
    [4147,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","950.0","7.32","264.8","256","-0.74","32","6.79","32","126.5","2768.0","1319.0"],
    [4148,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1000.0","6.81","267.9","0","-0.49","98","7.87","32","108.9","3577.0","550.1"],
    [4149,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1050.0","7.53","272.7","0","-0.54","98","2.06","34","93.94","3855.0","469.9"],
    [4150,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1100.0","7.24","267.3","0","-0.27","98","17.24","34","73.59","4403.0","394.4"],
    [4151,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1150.0","9.65","278.7","0","-0.21","98","-40.42","34","57.93","3880.0","277.7"],
    [4152,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1200.0","10.24","276.3","0","-0.22","98","16.71","34","50.34","3858.0","208.9"],
    [4153,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1250.0","9.24","274.4","0","-0.17","98","2.64","162","41.52","3936.0","137.4"],
    [4154,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1300.0","11.45","281.8","0","-0.49","98","20.76","34","32.9","3844.0","98.09"],
    [4155,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1350.0","12.88","282.6","0","-0.22","98","3.63","34","26.9","4437.0","75.67"],
    [4156,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1400.0","11.77","274.8","256","-0.73","98","17.33","34","20.57","11400.0","62.69"],
    [4157,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1450.0","11.58","279.8","0","0.09","98","5.06","34","15.8","12950.0","10.33"],
    [4158,"2024-12-14 17:30:00+00:00","2024-12-14 18:00:00+00:00","25","1500.0","11.55","302.7","0","-0.11","98","-1.23","162","13.0","7310.0","9.157"],
    [4249,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","150.0","3.48","115.5","256","-0.04","2","13.24","32","17.62","36.18","12.43"],
    [4250,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","200.0","2.02","156.1","32","-0.21","98","12.76","0","115.8","89.3","39.29"],
    [4251,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","250.0","1.69","154.4","256","-0.01","32","12.65","0","72.92","69.04","33.7"],
    [4252,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","300.0","0.92","209.6","32","0.06","0","12.42","0","24.79","10.64","24.96"],
    [4253,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","350.0","1.58","262.5","256","0.07","0","12.24","0","33.4","57.19","34.37"],
    [4254,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","400.0","2.48","250.5","0","0.06","0","12.12","0","157.0","267.4","68.35"],
    [4255,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","450.0","3.29","253.3","0","0.06","0","11.83","0","167.2","78.32","114.9"],
    [4256,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","500.0","4.22","265.8","0","0.06","0","11.68","0","101.6","11.81","66.2"],
    [4257,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","550.0","5.27","274.2","0","0.1","0","11.47","0","70.72","18.5","48.72"],
    [4258,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","600.0","6.25","278.1","0","0.1","0","11.16","0","26.84","8.569","25.99"],
    [4259,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","650.0","6.97","277.9","0","0.31","0","11.0","0","9.879","7.319","16.98"],
    [4260,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","700.0","7.36","279.0","0","0.41","32","10.7","0","3.495","15.44","20.39"],
    [4261,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","750.0","7.79","277.4","0","0.37","32","9.97","0","2.829","22.6","13.97"],
    [4262,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","800.0","8.66","276.8","0","0.27","0","10.07","0","3.087","15.9","8.961"],
    [4263,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","850.0","9.26","279.9","0","0.27","0","9.32","98","3.109","3.968","9.427"],
    [4264,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","900.0","9.4","279.8","0","0.34","0","10.38","32","3.571","2.542","10.9"],
    [4265,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","950.0","9.16","275.8","0","0.25","32","9.89","98","5.937","2.396","6.119"],
    [4266,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1000.0","9.91","278.1","0","-0.18","0","15.6","34","11.31","2.509","2.335"],
    [4267,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1050.0","10.52","279.7","0","0.16","0","5.16","34","12.38","3.192","0.9105"],
    [4268,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1100.0","10.39","281.5","0","0.11","0","0.7","34","7.782","0.9774","0.8601"],
    [4269,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1150.0","10.64","279.0","0","0.12","0","31.47","162","3.274","1.216","0.7739"],
    [4270,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1200.0","10.94","280.0","0","0.13","0","1.52","34","1.22","1.293","0.8065"],
    [4271,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1250.0","11.31","279.1","0","0.14","0","20.62","34","1.316","0.7232","1.078"],
    [4272,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1300.0","10.39","281.7","0","-0.02","0","18.42","34","0.6204","0.9334","0.7601"],
    [4273,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1350.0","10.55","280.0","0","0.14","0","6.55","34","1.142","2.507","0.6262"],
    [4274,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1400.0","10.65","278.5","0","0.06","0","17.26","34","2.518","2.864","0.3673"],
    [4275,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1450.0","10.86","278.6","0","-0.02","0","21.4","34","2.629","1.253","0.2866"],
    [4276,"2024-12-14 18:00:00+00:00","2024-12-14 18:30:00+00:00","25","1500.0","11.11","277.1","0","0.14","0","19.12","34","3.153","0.6151","0.7563"],
    [4367,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","150.0","7.74","181.4","256","-0.95","34","12.92","0","20.07","57.77","1416.0"],
    [4368,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","200.0","4.08","98.2","512","-2.14","98","12.74","0","91.68","43.48","960.2"],
    [4369,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","250.0","4.41","116.4","256","-1.13","98","12.62","0","93270.0","45.12","475.9"],
    [4370,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","300.0","2.24","101.2","0","-1.75","98","12.43","0","18.02","12.1","210.9"],
    [4371,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","350.0","2.21","172.0","0","-1.27","32","12.22","0","12.7","3.261","22.8"],
    [4372,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","400.0","1.89","175.7","0","-0.84","0","12.12","0","7.575","4.318","17.64"],
    [4373,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","450.0","3.32","258.1","256","-0.83","0","11.84","0","9.787","3.896","55.87"],
    [4374,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","500.0","3.76","257.3","256","-0.17","0","11.52","0","17.58","1.043","62.17"],
    [4375,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","550.0","3.88","255.6","0","0.11","32","11.21","0","28.12","3.655","16.7"],
    [4376,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","600.0","3.73","268.1","0","-0.62","0","10.82","0","41.11","11.25","7.611"],
    [4377,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","650.0","4.62","277.8","0","0.04","32","10.41","0","41.15","13.26","4.937"],
    [4378,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","700.0","6.06","282.3","0","-0.24","98","9.9","0","15.11","10.56","5.061"],
    [4379,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","750.0","7.24","280.8","0","-0.23","2","9.65","0","4.694","6.548","3.712"],
    [4380,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","800.0","7.77","278.0","0","-0.31","2","9.83","0","4.98","5.25","3.334"],
    [4381,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","850.0","8.45","282.4","0","0.2","98","9.06","0","5.665","4.091","4.844"],
    [4382,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","900.0","8.98","281.9","0","-0.03","2","9.17","0","7.22","10.55","11.27"],
    [4383,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","950.0","9.24","286.9","0","-1.1","32","7.65","98","6.742","11.57","10.18"],
    [4384,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1000.0","10.35","285.2","0","-0.37","32","9.39","98","3.564","2.332","10.16"],
    [4385,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1050.0","9.81","281.0","0","0.04","0","7.98","98","385.6","1.121","6.805"],
    [4386,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1100.0","13.42","283.3","256","0.1","32","21.03","162","396.1","0.9884","2.207"],
    [4387,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1150.0","11.11","283.6","0","-0.78","98","8.77","162","0.327","0.719","1.154"],
    [4388,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1200.0","13.3","289.6","0","-0.05","98","9.6","2","525.3","0.4896","0.6285"],
    [4389,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1250.0","14.22","292.2","256","0.0","32","10.82","34","667.3","0.5057","23.1"],
    [4390,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1300.0","14.0","290.7","256","0.04","32","67.63","34","861.6","0.2645","0.7529"],
    [4391,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1350.0","14.21","289.1","0","0.2","0","2.99","34","0.2061","0.4549","0.8224"],
    [4392,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1400.0","4.07","51.9","768","-3.94","0","-1.04","2","0.3049","0.3355","0.9014"],
    [4393,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1450.0","11.55","278.8","0","0.37","0","7.21","34","1055.0","0.5132","17.2"],
    [4394,"2024-12-14 18:30:00+00:00","2024-12-14 19:00:00+00:00","25","1500.0","15.75","224.8","768","-2.75","0","20.76","34","522.0","0.5819","39.02"],
    [4485,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","150.0","4.48","131.0","0","-1.2","2","13.0","0","106.5","225.5","42.41"],
    [4486,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","200.0","3.29","192.6","256","-2.04","98","12.81","0","51.65","145.6","32.3"],
    [4487,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","250.0","0.69","163.4","0","-1.62","98","12.74","0","8.664","70.38","7.908"],
    [4488,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","300.0","4.43","125.6","0","-1.97","98","12.49","0","2.442","44.11","86.21"],
    [4489,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","350.0","1.71","339.1","256","-1.57","32","12.17","0","28.12","34.77","5.396"],
    [4490,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","400.0","2.1","234.5","256","-1.75","98","11.79","0","0.9504","29.78","2.379"],
    [4491,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","450.0","4.4","151.8","768","-1.51","32","11.44","0","10.53","22.95","2.219"],
    [4492,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","500.0","4.47","226.9","0","-0.46","32","10.92","0","3.362","1.904","9.844"],
    [4493,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","550.0","2.47","234.3","0","-0.05","32","10.38","0","21.13","16.21","12.55"],
    [4494,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","600.0","2.86","242.1","0","-0.11","32","10.36","0","15.19","22.6","8.505"],
    [4495,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","650.0","3.25","236.6","0","-0.08","32","10.17","0","13.09","25.04","4.613"],
    [4496,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","700.0","5.53","272.6","0","0.04","0","9.84","0","6.61","21.92","2.383"],
    [4497,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","750.0","5.59","257.2","0","0.17","32","9.56","0","5.929","12.4","1.586"],
    [4498,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","800.0","6.36","260.5","0","0.2","32","9.23","0","5.169","12.03","1.397"],
    [4499,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","850.0","6.94","263.3","0","0.25","32","9.37","0","4.885","10.63","8.497"],
    [4500,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","900.0","7.62","267.1","0","0.09","0","11.01","32","7.846","8.275","10.38"],
    [4501,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","950.0","7.84","269.1","0","0.21","32","10.2","32","28.55","6.063","2.345"],
    [4502,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1000.0","9.82","281.1","0","0.02","0","5.91","98","25.26","7.43","1.141"],
    [4503,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1050.0","8.92","281.7","0","-0.02","0","17.51","34","19.75","7.678","2.201"],
    [4504,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1100.0","9.09","280.6","0","0.07","98","6.77","34","17.64","4.482","4.148"],
    [4505,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1150.0","10.05","280.0","0","-0.05","0","27.86","34","10.62","2.09","3.475"],
    [4506,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1200.0","10.65","276.7","0","-0.33","0","3.5","34","11.25","1.642","0.9429"],
    [4507,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1250.0","9.96","281.0","0","-0.11","0","3.96","34","8.083","1.125","0.5943"],
    [4508,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1300.0","12.0","290.1","256","-0.27","0","14.11","34","5.382","1.665","24.16"],
    [4509,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1350.0","10.63","283.9","0","-0.26","0","-1.77","2","6.295","1.729","22.3"],
    [4510,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1400.0","10.94","300.5","0","0.11","0","0.57","34","4.313","0.9538","9.042"],
    [4511,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1450.0","14.55","266.3","0","-0.16","0","6.77","162","3.773","0.7709","10.64"],
    [4512,"2024-12-14 19:00:00+00:00","2024-12-14 19:30:00+00:00","25","1500.0","12.16","270.4","0","0.73","98","0.14","2","4.014","0.7661","14.66"],
    [4603,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","150.0","4.6","192.0","256","-0.67","2","12.81","0","41.87","28.36","23.91"],
    [4604,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","200.0","4.43","218.8","256","-2.83","98","12.26","0","35.93","46.87","14.1"],
    [4605,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","250.0","5.07","218.5","256","-2.18","32","12.68","0","10.9","41.33","11.28"],
    [4606,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","300.0","6.07","212.0","256","-0.8","0","12.48","0","3.867","38.64","22.66"],
    [4607,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","350.0","5.32","227.4","256","-0.77","0","12.25","32","5.405","41.12","22.11"],
    [4608,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","400.0","5.66","224.6","256","-1.17","32","11.69","0","4.804","37.15","15.2"],
    [4609,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","450.0","5.81","240.8","256","-0.83","0","11.84","0","3.042","40.16","4.747"],
    [4610,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","500.0","6.45","252.2","256","-0.7","0","11.65","0","3.275","0.5843","3.314"],
    [4611,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","550.0","5.86","255.3","256","-0.52","0","10.94","0","3.531","1.953","2.921"],
    [4612,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","600.0","5.34","253.9","256","0.37","32","10.57","0","3.294","2.187","2.164"],
    [4613,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","650.0","4.56","264.9","256","-0.01","0","10.27","0","5.166","1.018","2.255"],
    [4614,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","700.0","5.89","272.4","256","-0.03","32","9.77","0","12.16","0.6295","4.954"],
    [4615,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","750.0","6.82","275.2","0","0.11","0","9.99","0","7.996","6.79","11.13"],
    [4616,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","800.0","7.09","274.1","0","0.01","0","9.85","98","25.58","6.48","9.991"],
    [4617,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","850.0","7.69","276.9","0","-0.07","0","41.6","162","34.4","13.09","12.81"],
    [4618,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","900.0","8.58","277.0","0","-0.88","0","-0.83","34","10.1","19.92","13.82"],
    [4619,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","950.0","11.75","303.2","768","-1.24","0","10.91","98","3.523","39.75","7.317"],
    [4620,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1000.0","11.59","285.0","256","-0.15","160","63.78","162","1.419","6.92","1.894"],
    [4621,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1050.0","10.88","276.7","256","-0.41","0","29.81","34","2.256","6.277","1.381"],
    [4622,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1100.0","10.54","275.2","256","-0.22","0","32.52","162","1.959","2.467","1.304"],
    [4623,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1150.0","11.51","277.8","256","-2.04","32","39.88","34","1.454","0.3049","0.48"],
    [4624,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1200.0","12.77","279.3","256","-3.13","32","-77.93","162","1.136","0.3352","1.09"],
    [4625,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1250.0","12.49","287.6","256","-1.03","32","-72.24","162","0.4375","0.6177","0.9295"],
    [4626,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1300.0","11.51","283.2","288","-2.69","32","-81.38","162","0.3025","1.355","1.718"],
    [4627,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1350.0","13.97","289.4","256","-0.96","32","-22.12","162","0.6918","0.9096","0.2866"],
    [4628,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1400.0","12.94","287.9","0","-0.69","32","-8.77","162","0.3339","0.2482","0.3383"],
    [4629,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1450.0","12.95","286.3","0","-1.91","32","-61.62","162","0.8393","0.06007","0.2368"],
    [4630,"2024-12-14 19:30:00+00:00","2024-12-14 20:00:00+00:00","25","1500.0","12.48","282.9","0","-2.33","32","-76.7","162","0.3411","0.9004","0.3748"],
    [4721,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","150.0","6.29","176.9","256","-0.18","98","12.47","0","44.94","73.08","40.42"],
    [4730,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","600.0","5.53","293.5","0","0.19","98","10.85","0","11.53","26730.0","19.65"],
    [4735,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","850.0","8.39","281.4","0","-0.61","98","8.61","32","294.8","12180.0","13.1"],
    [4736,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","900.0","7.53","276.4","0","-0.94","98","7.71","32","303.5","13.83","4.115"],
    [4738,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1000.0","9.36","270.0","0","0.2","98","8.82","32","244.4","5594.0","415.9"],
    [4742,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1200.0","8.95","253.5","0","-0.27","98","14.1","162","64.07","11.33","94.32"],
    [4743,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1250.0","8.7","249.3","0","0.27","98","13.09","34","56.18","5109.0","68.01"],
    [4744,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1300.0","8.7","249.3","0","0.3","98","-0.23","2","50.84","5311.0","52.93"],
    [4745,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1350.0","9.07","253.5","0","0.07","98","6.16","162","44.06","6552.0","44.38"],
    [4746,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1400.0","9.47","254.7","0","-0.96","98","13.77","34","37.05","7692.0","38.63"],
    [4747,"2024-12-14 20:00:00+00:00","2024-12-14 20:30:00+00:00","25","1450.0","9.85","258.4","0","0.06","98","8.0","162","32.56","9365.0","35.81"],
    [4839,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","150.0","2.14","43.7","0","-0.41","98","12.29","0","1036000.0","2283.0","307300.0"],
    [4840,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","200.0","2.54","65.6","0","-0.4","98","11.63","0","1097000.0","1071.0","343000.0"],
    [4841,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","250.0","2.91","71.6","0","-0.23","98","11.54","0","703000.0","370.3","211800.0"],
    [4842,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","300.0","2.87","78.1","0","-0.21","98","11.01","0","447100.0","208.3","149100.0"],
    [4843,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","350.0","2.4","48.3","256","-0.14","98","10.49","0","264700.0","222300.0","113200.0"],
    [4844,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","400.0","3.26","27.7","0","0.02","98","10.54","0","157700.0","365.5","101200.0"],
    [4845,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","450.0","4.02","15.0","0","-0.27","98","9.93","0","100700.0","246.4","77670.0"],
    [4846,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","500.0","4.15","14.7","0","-0.37","98","9.43","0","72930.0","41.7","72370.0"],
    [4847,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","550.0","5.45","16.9","0","-0.24","98","9.08","0","58670.0","31.01","70540.0"],
    [4848,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","600.0","6.62","11.9","0","-0.81","32","8.91","0","42800.0","59.78","65820.0"],
    [4849,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","650.0","7.51","6.5","0","0.04","98","9.06","0","33740.0","40.04","59940.0"],
    [4850,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","700.0","6.86","352.9","0","0.33","98","10.08","0","30450.0","19.58","54840.0"],
    [4851,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","750.0","6.88","339.8","0","0.16","98","10.58","98","26710.0","11.16","45110.0"],
    [4852,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","800.0","7.24","333.7","0","0.2","98","-68.3","34","21580.0","2.054","38010.0"],
    [4853,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","850.0","7.4","329.0","0","0.27","98","10.38","98","18480.0","0.7762","34120.0"],
    [4854,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","900.0","7.9","324.2","0","0.23","98","13.55","34","15750.0","1.809","32690.0"],
    [4855,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","950.0","8.19","321.6","0","0.15","98","11.62","34","13640.0","4.07","15500.0"],
    [4856,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1000.0","7.21","311.5","0","0.25","98","5.16","98","12010.0","5.078","14040.0"],
    [4857,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1050.0","7.96","297.0","0","0.17","98","9.15","0","11220.0","3.584","13390.0"],
    [4858,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1100.0","8.68","292.9","0","0.19","98","14.72","34","10570.0","1.687","13030.0"],
    [4859,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1150.0","9.13","290.1","0","0.18","98","6.43","34","10360.0","1.042","12160.0"],
    [4860,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1200.0","10.04","286.7","0","0.24","98","14.17","34","10330.0","1.146","10960.0"],
    [4861,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1250.0","10.33","281.1","0","0.18","98","50.56","162","9733.0","2683.0","11600.0"],
    [4862,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1300.0","9.79","285.8","0","0.12","98","16.98","34","9673.0","2414.0","24220.0"],
    [4863,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1350.0","9.04","278.9","0","0.21","98","3.61","2","10930.0","2519.0","28310.0"],
    [4864,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1400.0","10.03","270.3","0","0.26","98","12.59","34","14620.0","4170.0","35990.0"],
    [4865,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1450.0","8.61","272.6","768","0.42","98","-1.39","34","21010.0","7718.0","50110.0"],
    [4866,"2024-12-14 20:30:00+00:00","2024-12-14 21:00:00+00:00","25","1500.0","11.75","251.3","0","0.63","98","16.75","34","33240.0","11430.0","53000.0"],
    [4957,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","150.0","4.68","114.9","256","0.11","98","12.69","0","13.16","11.27","12.01"],
    [4958,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","200.0","4.21","111.7","256","-0.01","32","12.08","0","40.52","43.25","27.68"],
    [4959,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","250.0","3.11","103.3","0","-0.05","0","11.9","0","42.38","53.69","59.63"],
    [4960,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","300.0","2.63","87.7","0","-0.17","0","11.55","0","48.23","103.8","75.46"],
    [4961,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","350.0","2.73","80.0","0","-0.38","32","11.21","0","71.19","345.9","149.8"],
    [4962,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","400.0","2.2","76.1","0","0.06","0","11.25","0","190.1","331.6","140.5"],
    [4963,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","450.0","1.19","38.9","256","0.06","0","10.98","0","144.6","105.8","64.6"],
    [4964,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","500.0","1.76","340.9","256","-0.19","0","10.62","0","22.16","50.11","90.34"],
    [4965,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","550.0","2.86","309.6","32","-0.05","0","10.23","0","26.77","37.19","140.7"],
    [4966,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","600.0","4.95","314.2","256","0.08","0","10.06","0","90.01","28.01","40.01"],
    [4967,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","650.0","6.63","299.0","0","-0.12","0","9.82","0","111.9","17.33","6.066"],
    [4968,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","700.0","8.2","298.3","0","-0.09","0","9.62","0","20.94","6.266","3.6"],
    [4969,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","750.0","9.31","293.5","0","-0.08","0","9.88","0","4.603","3.267","3.455"],
    [4970,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","800.0","10.43","290.5","0","-0.07","0","8.79","0","3.631","3.748","3.304"],
    [4971,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","850.0","10.95","289.0","0","-0.15","0","8.53","0","2.007","4.284","3.336"],
    [4972,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","900.0","11.65","288.1","0","0.01","0","9.48","98","1.069","6.329","3.601"],
    [4973,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","950.0","11.59","284.3","256","-0.12","0","9.93","98","1.689","21.56","2.576"],
    [4974,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1000.0","12.51","283.8","0","-0.04","0","10.19","98","1.537","5.661","2.557"],
    [4975,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1050.0","13.26","282.0","0","-0.06","0","14.75","162","1.299","1.597","3.246"],
    [4976,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1100.0","13.6","281.4","0","-0.02","0","8.47","162","2.975","1.883","7.094"],
    [4977,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1150.0","14.04","280.4","0","-0.03","0","0.86","162","4.557","2.434","8.423"],
    [4978,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1200.0","14.53","279.4","0","-0.05","0","7.85","2","3.398","1.763","5.526"],
    [4979,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1250.0","14.76","278.0","0","0.01","0","8.68","34","2.021","2.088","3.937"],
    [4980,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1300.0","14.88","277.8","0","-0.01","0","20.16","162","3.783","2.418","3.057"],
    [4981,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1350.0","14.14","279.2","0","0.02","0","16.51","34","5.151","2.691","2.767"],
    [4982,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1400.0","14.93","275.8","0","0.01","0","25.09","34","6.553","5.24","3.439"],
    [4983,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1450.0","15.1","275.3","0","0.05","0","7.98","34","5.606","2.807","6.982"],
    [4984,"2024-12-14 21:00:00+00:00","2024-12-14 21:30:00+00:00","25","1500.0","14.95","274.4","0","-0.01","0","-0.26","34","1.574","1.544","9.302"],
    [5075,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","150.0","5.54","117.7","0","-0.18","66","12.76","0","124.4","30.19","111.5"],
    [5076,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","200.0","4.91","115.7","0","-0.27","66","12.22","0","428.8","267.2","282.0"],
    [5077,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","250.0","3.89","109.7","0","-0.05","0","11.92","0","782.0","583.7","224.9"],
    [5078,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","300.0","2.61","127.9","0","-0.16","0","12.08","0","235.4","359.7","246.6"],
    [5079,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","350.0","1.75","143.8","0","-0.07","0","11.95","0","55.68","61.23","88.3"],
    [5080,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","400.0","0.77","92.0","0","-0.46","66","11.63","0","12.43","26.53","16.55"],
    [5081,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","450.0","0.33","329.4","0","-0.84","66","11.3","0","5.031","36.68","4.484"],
    [5082,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","500.0","2.11","294.9","256","-0.81","66","10.98","0","4.522","7.856","3.596"],
    [5083,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","550.0","3.62","308.2","0","-0.26","0","10.69","0","5.027","1.346","5.404"],
    [5084,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","600.0","4.95","298.1","0","-0.42","0","10.67","0","4.855","2.276","3.949"],
    [5085,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","650.0","5.76","287.9","0","-0.28","0","9.87","0","4.741","3.957","2.553"],
    [5086,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","700.0","6.39","287.3","0","-0.21","0","9.85","0","4.08","4.257","1.617"],
    [5087,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","750.0","7.04","297.8","0","-0.15","0","9.66","0","3.859","2.418","2.286"],
    [5088,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","800.0","9.16","279.9","0","-0.24","0","9.4","0","3.651","2.204","3.635"],
    [5089,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","850.0","10.03","277.5","0","-0.08","0","10.66","66","2.9","1.404","3.597"],
    [5090,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","900.0","10.57","278.5","0","-0.16","0","23.99","130","2.54","1.916","2.926"],
    [5091,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","950.0","11.56","277.6","0","-0.35","66","6.85","130","4.529","7.227","2.561"],
    [5092,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1000.0","11.76","276.8","0","0.0","0","17.86","2","6.029","7.945","2.048"],
    [5093,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1050.0","11.78","275.9","0","0.01","0","5.71","2","8.398","7.184","2.321"],
    [5094,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1100.0","11.95","276.1","0","0.01","0","20.68","2","7.675","3.906","3.006"],
    [5095,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1150.0","12.45","275.8","0","0.02","0","19.96","130","4.684","2.139","2.683"],
    [5096,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1200.0","12.78","275.1","0","0.03","0","13.85","2","5.164","2.797","2.127"],
    [5097,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1250.0","13.43","274.5","0","0.15","0","32.82","130","3.197","3.311","1.547"],
    [5098,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1300.0","13.71","272.9","0","0.12","0","3.88","2","4.126","3.605","0.9448"],
    [5099,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1350.0","14.14","271.6","0","0.15","0","-0.27","2","1.384","3.544","1.232"],
    [5100,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1400.0","13.79","270.6","0","0.18","0","19.15","2","0.6963","2.838","1.146"],
    [5101,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1450.0","14.11","270.0","0","0.2","0","20.15","130","1.303","1.722","1.189"],
    [5102,"2024-12-14 21:30:00+00:00","2024-12-14 22:00:00+00:00","25","1500.0","14.05","270.2","0","0.16","0","2.95","2","1.5","1.071","2.598"],
    [5193,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","150.0","3.65","130.6","0","-0.68","0","13.07","0","36.14","87.14","23.17"],
    [5194,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","200.0","4.93","92.0","0","-0.6","0","12.66","0","20.13","77.96","35870.0"],
    [5195,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","250.0","3.85","89.2","0","-0.43","0","12.47","0","43.28","26.73","7725.0"],
    [5196,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","300.0","3.17","83.8","0","0.05","0","11.73","0","84.88","28.52","2210.0"],
    [5197,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","350.0","6.32","58.8","512","0.3","0","11.04","0","43.09","98.12","1804.0"],
    [5198,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","400.0","8.6","114.5","0","-0.47","0","12.05","0","22480.0","54.16","1659.0"],
    [5199,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","450.0","4.4","308.6","512","-0.7","0","12.2","0","2.3","41.82","176.9"],
    [5200,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","500.0","2.4","132.7","512","-0.79","0","11.75","0","4.527","6.293","49.87"],
    [5201,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","550.0","3.86","300.8","0","-0.63","0","11.06","0","3.55","4.153","30.92"],
    [5202,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","600.0","1.9","276.8","512","-0.83","0","10.97","0","1.568","4.492","22.7"],
    [5203,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","650.0","4.02","287.9","512","-0.67","0","10.93","0","2.326","4.678","22.45"],
    [5204,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","700.0","5.0","282.8","512","-0.61","0","9.62","0","11490.0","4.81","23.27"],
    [5205,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","750.0","7.81","286.0","512","-0.31","0","8.95","0","8647.0","4.612","29.53"],
    [5206,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","800.0","7.74","284.2","512","-0.37","0","9.62","0","6551.0","2.836","28.98"],
    [5207,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","850.0","9.35","287.2","512","-0.24","0","13.08","2","4650.0","3.707","25.38"],
    [5208,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","900.0","10.51","287.4","512","0.02","0","10.0","2","2889.0","4.238","23.47"],
    [5209,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","950.0","11.26","287.5","512","-0.04","0","8.37","130","1335.0","6.182","16.54"],
    [5210,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1000.0","11.38","285.2","0","-0.14","0","7.51","2","742.8","6.623","13.08"],
    [5211,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1050.0","11.12","281.4","0","-0.17","0","-7.58","130","217.1","4.745","10.93"],
    [5212,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1100.0","11.53","279.6","0","-0.15","0","19.92","2","106.0","3.387","8.499"],
    [5213,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1150.0","11.87","278.2","0","-0.12","0","12.59","2","67.22","2.571","7.54"],
    [5214,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1200.0","12.3","275.6","0","-0.09","0","24.81","2","46.32","2.675","7.248"],
    [5215,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1250.0","12.69","273.2","0","-0.07","0","15.24","130","33.96","2.401","6.39"],
    [5216,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1300.0","12.9","270.2","0","-0.12","0","-3.4","130","29.33","2.919","6.542"],
    [5217,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1350.0","13.25","269.2","0","-0.71","0","7.83","2","22.09","3.776","7.135"],
    [5218,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1400.0","13.71","268.3","0","-0.45","0","3.28","2","15.03","5.223","6.339"],
    [5219,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1450.0","13.97","267.8","0","-0.43","0","18.91","2","9.949","4.986","4.378"],
    [5220,"2024-12-14 22:00:00+00:00","2024-12-14 22:30:00+00:00","25","1500.0","14.04","267.0","0","-0.19","0","23.72","2","8.532","6.009","3.633"],
    [5311,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","150.0","4.04","113.8","0","0.33","0","11.17","0","33.24","95.25","19.47"],
    [5312,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","200.0","4.01","125.4","0","0.11","0","11.33","0","62.62","236.1","191.8"],
    [5313,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","250.0","3.05","120.9","0","0.14","0","11.57","0","122.1","123.8","359.9"],
    [5314,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","300.0","1.74","139.7","0","0.11","0","11.6","0","107.5","33.73","68.48"],
    [5315,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","350.0","0.73","183.7","0","0.14","0","11.48","0","39.33","7.502","32.65"],
    [5316,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","400.0","1.24","272.0","0","-0.19","0","11.67","0","25.24","4.821","17.46"],
    [5317,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","450.0","2.81","287.0","0","-1.26","66","11.46","0","9.416","21.26","7.788"],
    [5318,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","500.0","5.23","6.4","512","-0.78","0","11.39","0","6.656","42.95","3.918"],
    [5319,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","550.0","3.62","279.6","0","-0.56","0","10.66","0","5.317","12.48","5.313"],
    [5320,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","600.0","4.85","277.7","0","-0.47","0","10.08","0","6.871","9.773","4.734"],
    [5321,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","650.0","5.07","283.6","0","-0.3","0","9.47","0","10.23","7.092","5.656"],
    [5322,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","700.0","6.11","278.5","0","-0.21","0","8.76","0","12.25","12.81","4.76"],
    [5323,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","750.0","6.97","280.5","0","-0.26","0","8.81","0","15.84","13.0","2.96"],
    [5324,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","800.0","8.35","283.7","0","-0.16","0","-39.09","130","14.31","8.104","6.593"],
    [5325,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","850.0","9.83","283.7","0","-0.1","0","8.71","0","13.54","6.012","15.57"],
    [5326,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","900.0","10.69","283.1","0","-0.89","0","9.25","0","12.03","6.422","13.16"],
    [5327,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","950.0","10.32","283.3","0","-0.34","0","21.39","2","9.731","4.488","7.589"],
    [5328,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1000.0","10.69","282.5","0","-0.16","0","11.78","2","7.968","4.029","5.567"],
    [5329,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1050.0","10.9","280.2","0","-0.18","0","7.02","2","21.28","5.096","3.959"],
    [5330,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1100.0","11.69","277.2","0","-0.22","0","10.93","2","14.62","7.442","2.709"],
    [5331,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1150.0","12.72","278.4","0","-0.2","0","23.57","130","6.39","12.42","1.934"],
    [5332,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1200.0","12.65","274.8","0","-0.17","0","13.47","2","5.494","8.623","2.618"],
    [5333,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1250.0","13.83","274.7","0","-0.17","0","8.27","2","4.794","4.251","3.816"],
    [5334,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1300.0","14.25","273.8","0","-0.09","0","19.44","2","4.07","1.683","5.014"],
    [5335,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1350.0","14.25","274.0","0","-0.02","0","4.99","130","4.713","1.167","4.155"],
    [5336,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1400.0","14.09","272.2","0","-0.07","0","18.81","2","9.244","1.082","3.219"],
    [5337,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1450.0","14.58","272.3","0","-0.01","0","22.48","130","3.507","1.622","2.074"],
    [5338,"2024-12-14 22:30:00+00:00","2024-12-14 23:00:00+00:00","25","1500.0","14.09","271.9","0","0.0","0","15.0","2","0.6149","2.156","2.691"],
    [5429,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","150.0","4.47","141.1","0","-0.25","98","11.42","0","129.9","107.1","68.25"],
    [5430,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","200.0","5.68","145.0","256","0.16","98","11.19","0","169.5","117.6","101.7"],
    [5431,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","250.0","5.43","145.5","256","0.04","98","11.46","0","134.7","22.61","157.1"],
    [5432,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","300.0","3.71","151.7","256","0.31","98","11.6","0","77.72","21.16","53.01"],
    [5433,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","350.0","2.56","165.1","256","0.11","98","11.58","0","21.12","14.93","14.23"],
    [5434,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","400.0","2.28","171.5","256","-0.02","98","11.36","0","15.58","5.617","15.24"],
    [5435,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","450.0","2.65","278.7","256","-0.28","98","11.04","0","12.42","140.4","13.63"],
    [5436,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","500.0","2.85","278.4","32","-0.22","98","10.5","0","18.13","84.64","7.857"],
    [5437,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","550.0","2.82","278.1","0","-0.89","98","9.85","0","9.796","15.97","6.953"],
    [5438,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","600.0","3.8","285.4","256","0.06","98","9.39","0","6.128","25.06","6.255"],
    [5439,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","650.0","4.92","281.0","256","-0.02","32","9.18","0","8.029","19.89","9.633"],
    [5440,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","700.0","4.92","278.8","0","-0.26","32","8.29","0","11.97","14.13","13.55"],
    [5441,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","750.0","6.2","274.0","0","-0.29","32","8.92","0","13.36","10.86","19.1"],
    [5442,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","800.0","7.03","277.4","0","0.04","34","17.2","162","12.56","13.24","23.17"],
    [5443,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","850.0","8.69","272.8","0","0.28","32","17.84","162","10.87","5.145","22.7"],
    [5444,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","900.0","8.91","277.7","256","0.39","32","5.98","34","7.113","38.62","20.98"],
    [5445,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","950.0","9.08","279.9","256","0.36","32","-70.55","162","15.35","40.62","22.01"],
    [5446,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1000.0","13.12","270.2","0","-0.38","0","19.54","162","18.15","43.87","17.96"],
    [5447,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1050.0","13.4","273.0","0","-0.37","0","-41.37","162","11.02","1.146","13.82"],
    [5448,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1100.0","14.2","272.0","0","-0.24","0","13.98","2","4.807","2.7","14.14"],
    [5449,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1150.0","13.08","276.9","0","-0.19","0","2.61","34","2.414","3.419","13.68"],
    [5450,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1200.0","10.5","274.8","0","-0.1","0","18.31","34","3.336","2.123","24.9"],
    [5451,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1250.0","13.64","272.1","0","-0.2","0","20.75","34","2.09","1.583","23.75"],
    [5452,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1300.0","14.0","272.8","0","-0.6","0","19.03","34","0.6576","3.537","10.02"],
    [5453,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1350.0","14.31","270.1","0","-0.91","0","3.7","34","0.7062","4.119","9.752"],
    [5454,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1400.0","15.81","271.0","0","-1.14","0","14.24","2","0.7206","7.041","7.789"],
    [5455,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1450.0","15.78","271.0","0","-1.39","0","12.55","2","0.3874","25.4","6.381"],
    [5456,"2024-12-14 23:00:00+00:00","2024-12-14 23:30:00+00:00","25","1500.0","16.23","272.0","0","-1.04","0","7.16","34","2.691","37.13","8.336"],
    [5547,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","150.0","8.61","108.8","256","-0.25","98","11.66","0","531.4","83.96","92.42"],
    [5548,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","200.0","8.07","109.4","0","-0.26","98","11.12","0","351.3","97.26","110.8"],
    [5549,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","250.0","6.64","107.9","256","-0.18","98","11.5","0","56.25","60.77","63.32"],
    [5550,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","300.0","7.01","105.6","0","-2.49","98","11.45","0","47.54","3.275","31.58"],
    [5551,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","350.0","3.04","29.0","256","-2.19","98","11.25","0","32.38","10950.0","33.99"],
    [5552,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","400.0","3.22","97.7","256","-1.75","98","10.89","0","38.73","27.82","18.21"],
    [5553,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","450.0","1.95","15.7","0","-1.04","98","10.73","0","28.0","7.658","16.48"],
    [5554,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","500.0","2.58","261.6","0","-0.16","32","10.32","0","23.01","2.449","14.23"],
    [5555,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","550.0","1.32","214.1","0","-0.89","98","9.68","0","21.67","0.7079","7.459"],
    [5556,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","600.0","3.0","279.2","0","-0.07","32","9.28","0","23.96","0.3783","5.518"],
    [5557,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","650.0","5.16","255.0","0","-0.02","32","8.92","0","16.39","0.725","8.42"],
    [5558,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","700.0","5.56","258.2","0","-0.05","32","8.98","0","14.02","735.1","9.996"],
    [5559,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","750.0","8.24","276.5","0","-0.2","32","8.86","0","14.39","16.78","6.292"],
    [5560,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","800.0","9.27","285.3","0","-0.25","98","8.98","98","11.11","20.64","5.701"],
    [5561,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","850.0","9.32","271.0","256","-0.17","32","7.68","32","11.5","11.23","5.971"],
    [5562,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","900.0","10.47","272.2","256","-0.05","32","17.43","34","9.765","7.401","7.149"],
    [5563,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","950.0","11.64","276.5","256","0.35","98","6.43","98","5.777","6.112","5.599"],
    [5564,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1000.0","12.02","283.9","0","-0.14","0","-37.39","34","5.002","6.002","4.268"],
    [5565,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1050.0","12.46","277.1","0","-0.18","0","16.56","162","5.184","6.002","5.189"],
    [5566,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1100.0","13.08","279.1","0","-0.16","0","5.91","34","5.164","7.987","6.307"],
    [5567,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1150.0","12.86","275.5","0","-0.17","0","14.75","2","6.757","9.383","6.081"],
    [5568,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1200.0","13.77","272.7","0","0.1","98","17.45","34","5.671","6.862","4.946"],
    [5569,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1250.0","11.95","269.1","0","-0.22","0","25.01","162","4.157","4.794","2.794"],
    [5570,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1300.0","12.39","269.5","0","-0.23","0","-26.75","162","2.509","4.545","2.802"],
    [5571,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1350.0","14.72","276.5","0","-0.25","0","8.95","162","2.438","3.259","2.961"],
    [5572,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1400.0","15.8","267.5","0","-0.26","0","25.13","34","1.086","1.952","3.246"],
    [5573,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1450.0","15.56","271.3","0","-0.18","0","8.76","34","1.701","0.4926","3.79"],
    [5574,"2024-12-14 23:30:00+00:00","2024-12-15 00:00:00+00:00","25","1500.0","17.19","267.7","32","-0.05","0","19.15","34","1.008","0.3206","6.303"]
]}