{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","150.0","2.38","164.1","0","-0.26","66","18.41","0","76.14","146.8","85.9"],
    [2,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","200.0","2.05","172.2","0","-0.2","0","18.14","0","101.1","98.42","81.95"],
    [3,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","250.0","1.76","181.8","0","-0.2","0","17.98","0","44.85","41.26","46.02"],
    [4,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","300.0","1.58","188.9","0","-0.15","66","17.47","0","22.19","25.46","71.46"],
    [5,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","350.0","1.7","203.5","0","0.18","0","16.84","0","2.649","3.169","11.52"],
    [6,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","400.0","1.66","209.8","0","0.18","0","16.34","0","1.613","4.164","6.498"],
    [7,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","450.0","2.22","191.0","0","-0.08","0","16.33","0","2.347","2.159","4.848"],
    [8,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","500.0","2.73","237.7","0","0.19","66","16.17","0","23.73","26.17","26.93"],
    [9,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","550.0","3.59","238.8","0","0.23","66","16.62","0","86.95","50.12","57.58"],
    [10,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","600.0","4.67","253.2","0","0.26","66","16.87","0","38.36","33.27","38.88"],
    [11,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","650.0","5.57","267.0","0","0.26","66","17.02","0","73.06","127.1","91.89"],
    [12,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","700.0","6.25","268.2","0","0.25","66","16.98","0","24.23","119.6","24.07"],
    [13,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","750.0","6.93","267.9","0","-0.38","0","17.45","0","1.817","5.084","1.181"],
    [14,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","800.0","5.47","281.8","0","0.21","0","14.32","0","2.423","4.858","3.01"],
    [15,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","850.0","4.53","301.5","512","0.83","0","12.4","66","2.939","5.404","6.285"],
    [16,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","900.0","8.32","266.1","0","0.22","0","-66.33","2","2.678","4.216","3.42"],
    [17,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","950.0","9.27","264.0","0","0.08","0","12.16","2","3.087","4.976","2.951"],
    [18,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1000.0","8.86","262.8","0","-0.02","0","17.59","2","3.871","2.994","3.367"],
    [19,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1050.0","8.53","260.2","0","0.02","0","17.81","2","2.911","4.95","2.782"],
    [20,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1100.0","8.87","260.2","0","0.03","0","22.96","2","5.106","8.4","3.676"],
    [21,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1150.0","9.37","259.4","0","-0.1","66","28.5","130","5.026","9.585","4.558"],
    [22,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1200.0","9.09","259.6","0","-0.04","0","37.43","130","4.359","6.577","4.249"],
    [23,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1250.0","8.57","259.2","0","-0.11","0","16.29","2","5.215","9.26","3.863"],
    [24,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1300.0","8.99","255.0","0","-0.09","0","18.64","2","6.413","10.72","4.434"],
    [25,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1350.0","9.31","251.6","0","0.03","0","19.61","2","7.028","6.452","2.819"],
    [26,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1400.0","9.45","256.1","0","0.2","0","22.93","2","9.493","2.561","0.7156"],
    [27,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1450.0","7.96","264.6","0","-0.1","0","-5.93","130","2.94","2.171","0.9896"],
    [28,"2025-05-04 00:00:00+00:00","2025-05-04 00:30:00+00:00","25","1500.0","8.27","256.7","0","-0.29","0","21.3","2","1.003","2.011","1.023"],
    [119,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","150.0","2.97","166.0","256","0.24","66","62.58","2","47.67","41.67","40.12"],
    [120,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","200.0","2.81","157.6","0","0.14","66","18.17","0","139.2","34.53","161.1"],
    [121,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","250.0","2.54","164.3","0","-0.24","66","17.84","0","47.73","37.99","59.34"],
    [122,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","300.0","1.83","172.4","0","-0.11","0","17.15","0","14.34","69.44","40.37"],
    [123,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","350.0","1.77","191.6","0","0.05","0","16.96","0","7.526","30.84","41.01"],
    [124,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","400.0","1.9","196.4","0","0.46","66","16.21","0","7.37","14.54","10.55"],
    [125,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","450.0","2.21","209.7","0","0.16","0","16.14","0","4.141","3.071","6.122"],
    [126,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","500.0","2.55","232.0","256","0.19","0","15.47","0","32.22","2.177","53.4"],
    [127,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","550.0","3.31","241.2","0","0.19","0","15.87","0","57.7","41.67","52.03"],
    [128,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","600.0","4.4","251.7","0","0.22","0","16.11","0","38.35","109.1","36.76"],
    [129,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","650.0","5.52","261.4","0","0.27","0","16.31","0","40.75","27.9","50.36"],
    [130,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","700.0","4.56","261.7","0","0.3","0","16.16","0","76.7","10.06","10.18"],
    [131,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","750.0","4.18","291.3","0","0.97","0","15.49","0","5.124","2.054","8.629"],
    [132,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","800.0","4.98","267.6","0","0.19","0","17.13","66","6.332","4.111","6.455"],
    [133,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","850.0","7.35","253.6","0","0.27","66","2.69","2","5.854","7.157","3.623"],
    [134,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","900.0","8.14","259.2","0","0.3","0","25.43","130","2.743","4.289","3.786"],
    [135,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","950.0","7.92","269.3","0","0.13","0","23.89","130","3.162","2.09","6.092"],
    [136,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1000.0","7.79","260.8","0","0.07","0","17.47","2","2.78","5.174","2.511"],
    [137,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1050.0","7.85","256.3","0","0.01","0","10.0","130","15.11","15.75","5.596"],
    [138,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1100.0","8.94","259.1","0","0.02","0","9.57","130","17.53","18.51","8.822"],
    [139,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1150.0","9.34","253.6","0","0.0","0","27.16","2","6.898","15.1","4.221"],
    [140,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1200.0","10.04","253.7","0","0.0","0","28.3","2","7.146","10.91","5.633"],
    [141,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1250.0","9.94","256.3","0","-0.06","0","-38.02","2","5.551","9.633","7.272"],
    [142,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1300.0","9.61","264.5","0","-0.03","0","27.11","130","5.551","5.067","8.585"],
    [143,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1350.0","9.2","266.5","0","-0.07","0","13.9","2","6.255","3.807","6.38"],
    [144,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1400.0","8.87","264.6","0","-0.14","0","18.2","2","4.501","3.398","3.953"],
    [145,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1450.0","10.38","267.9","0","-0.04","0","16.97","2","1.161","4.012","2.195"],
    [146,"2025-05-04 00:30:00+00:00","2025-05-04 01:00:00+00:00","25","1500.0","10.67","256.8","0","-0.05","0","16.66","130","0.5425","1.795","0.9543"],
    [237,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","150.0","1.93","130.2","0","0.14","66","62.21","130","27.54","271.6","24.56"],
    [238,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","200.0","2.09","163.0","0","0.06","0","17.8","2","21.98","152.3","79.42"],
    [239,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","250.0","2.27","173.4","256","0.33","66","17.64","2","15.15","39.06","13.01"],
    [240,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","300.0","1.61","149.8","0","-0.07","0","17.27","2","27.05","46.33","203.8"],
    [241,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","350.0","1.94","177.5","0","-0.03","0","16.71","2","23.92","79.51","508.9"],
    [242,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","400.0","1.97","201.7","0","-0.12","0","16.43","2","24.85","52.24","615.2"],
    [243,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","450.0","0.91","231.8","0","-0.27","0","16.21","2","66.43","22.75","1981.0"],
    [244,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","500.0","1.14","272.6","256","-0.25","66","15.59","2","57.77","142.3","3557.0"],
    [245,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","550.0","2.13","226.5","0","0.12","0","15.33","2","424.9","2542.0","4634.0"],
    [246,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","600.0","3.23","239.0","0","-0.01","0","15.34","2","733.0","2118.0","3556.0"],
    [247,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","650.0","4.86","253.7","0","-0.03","0","61.51","130","186.6","211.3","368.2"],
    [248,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","700.0","6.21","260.2","0","-0.03","0","-67.24","130","6.602","22.37","30.58"],
    [249,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","750.0","7.08","252.9","0","-0.05","0","43.31","130","3.378","8.441","8.189"],
    [250,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","800.0","6.65","257.0","0","0.08","0","-52.53","130","7.743","12.43","27.97"],
    [251,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","850.0","7.81","261.7","0","0.32","0","-21.16","2","10.09","12.68","101.3"],
    [252,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","900.0","8.38","258.8","0","0.31","0","-48.61","130","9.318","6.662","12.18"],
    [253,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","950.0","8.11","256.6","0","-0.24","0","18.32","130","4.715","3.409","5.573"],
    [254,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1000.0","7.77","258.0","0","-0.04","0","-71.8","130","5.192","2.201","3.265"],
    [255,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1050.0","8.41","263.3","0","-0.13","66","10.5","130","8.236","9.739","6.011"],
    [256,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1100.0","8.46","257.8","0","0.11","66","50.27","130","6.597","6.959","7.165"],
    [257,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1150.0","9.09","253.3","0","-0.03","0","20.99","130","2.718","3.757","2.985"],
    [258,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1200.0","9.85","255.9","0","0.16","0","0.55","130","2.466","3.324","2.64"],
    [259,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1250.0","10.03","258.8","0","0.12","0","-50.48","130","3.087","6.154","5.331"],
    [260,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1300.0","9.83","263.3","0","-0.09","0","-33.19","130","2.74","8.225","5.303"],
    [261,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1350.0","9.7","267.1","0","0.03","66","75.4","130","1.91","7.769","3.832"],
    [262,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1400.0","10.54","261.4","0","-0.16","0","45.19","130","0.3275","7.616","1.347"],
    [263,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1450.0","10.41","248.0","0","0.18","0","-84.19","130","0.4668","1.823","1.114"],
    [264,"2025-05-04 01:00:00+00:00","2025-05-04 01:30:00+00:00","25","1500.0","11.39","244.2","0","0.09","0","11.13","130","0.6015","0.5383","2.436"],
    [355,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","150.0","2.49","107.0","0","0.0","2","62.57","2","135.6","23.81","60.26"],
    [356,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","200.0","2.12","106.3","0","0.21","66","17.99","0","174.4","77.24","58.64"],
    [357,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","250.0","1.81","155.7","256","-0.05","0","17.37","0","167.5","162.5","63.02"],
    [358,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","300.0","2.06","164.7","256","0.0","0","16.96","0","343.0","124.9","45.51"],
    [359,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","350.0","1.78","124.5","0","0.01","0","16.77","0","405.2","103.5","308.8"],
    [360,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","400.0","1.86","150.1","0","0.01","0","16.31","0","463.3","115.6","192.3"],
    [361,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","450.0","1.49","177.0","0","0.36","66","15.8","0","600.6","295.5","322.2"],
    [362,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","500.0","2.55","243.9","0","0.18","0","15.62","0","1399.0","2053.0","1103.0"],
    [363,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","550.0","3.07","257.7","0","0.12","0","15.86","0","2665.0","2417.0","3387.0"],
    [364,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","600.0","3.99","264.1","0","0.25","0","17.38","0","197.7","56.45","1847.0"],
    [365,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","650.0","4.95","269.3","0","0.31","0","16.29","66","7.29","8.3","34.23"],
    [366,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","700.0","5.98","265.8","0","0.08","0","15.62","66","4.404","9.542","4.797"],
    [367,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","750.0","7.41","260.7","0","-0.2","66","28.43","130","12.64","23.91","12.63"],
    [368,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","800.0","8.44","262.1","0","-0.14","2","72.87","2","28.25","13.11","24.88"],
    [369,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","850.0","8.6","262.7","0","-1.06","66","-62.22","2","21.72","11.21","11.06"],
    [370,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","900.0","8.61","263.9","0","-0.43","66","3.09","130","8.561","7.388","6.722"],
    [371,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","950.0","8.06","262.6","0","0.08","2","-51.3","130","4.631","5.114","5.638"],
    [372,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1000.0","7.87","262.1","0","0.19","66","70.35","130","2.956","3.187","2.884"],
    [373,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1050.0","7.86","262.4","0","0.09","0","-81.95","130","4.893","4.441","3.961"],
    [374,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1100.0","8.36","261.7","0","-0.04","0","-37.8","130","3.052","4.004","4.709"],
    [375,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1150.0","9.08","261.8","0","0.04","0","71.94","130","3.274","2.969","3.857"],
    [376,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1200.0","9.56","263.4","0","-0.09","0","-6.67","130","4.539","2.388","5.29"],
    [377,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1250.0","8.81","260.4","0","0.08","0","-5.54","130","5.861","2.674","3.935"],
    [378,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1300.0","9.2","262.1","0","-0.06","0","55.29","130","5.798","2.805","2.907"],
    [379,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1350.0","9.13","266.7","0","-0.19","0","9.89","130","5.061","5.296","3.172"],
    [380,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1400.0","9.44","269.3","0","-0.17","0","-27.22","2","3.475","8.272","4.305"],
    [381,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1450.0","9.62","272.2","0","-0.08","0","41.36","130","1.875","3.11","1.928"],
    [382,"2025-05-04 01:30:00+00:00","2025-05-04 02:00:00+00:00","25","1500.0","8.95","265.9","0","-0.11","0","28.89","130","1.23","4.745","2.066"],
    [473,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","150.0","2.44","109.0","0","-0.03","2","62.68","2","84.05","17.88","36.75"],
    [474,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","200.0","2.0","109.2","256","-0.21","66","17.83","0","229.2","43.12","119.8"],
    [475,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","250.0","1.8","172.2","256","0.26","66","17.57","0","168.7","80.75","139.7"],
    [476,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","300.0","1.29","166.5","0","0.37","66","17.21","0","184.6","73.55","237.5"],
    [477,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","350.0","1.42","184.3","0","-0.01","0","16.51","0","161.1","89.23","152.4"],
    [478,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","400.0","2.07","182.6","256","0.12","0","15.78","0","155.5","32.79","176.6"],
    [479,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","450.0","2.05","262.1","0","-0.02","0","15.58","0","317.9","133.0","181.2"],
    [480,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","500.0","2.51","260.4","0","0.01","0","15.38","0","1172.0","1176.0","562.4"],
    [481,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","550.0","2.93","262.2","0","0.08","0","15.54","0","618.1","1129.0","957.2"],
    [482,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","600.0","4.08","269.3","0","0.26","0","16.9","0","34.74","60.08","83.6"],
    [483,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","650.0","4.53","275.9","0","0.27","0","33.29","130","5.668","12.44","6.666"],
    [484,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","700.0","5.34","267.5","0","-0.19","0","25.62","130","3.393","10.59","2.732"],
    [485,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","750.0","6.38","262.8","0","0.17","0","21.84","130","8.08","12.66","5.009"],
    [486,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","800.0","7.57","263.7","0","0.31","0","-78.65","130","14.63","9.683","10.06"],
    [487,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","850.0","7.02","266.1","0","0.39","0","-29.79","130","7.433","8.84","11.64"],
    [488,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","900.0","8.19","251.7","0","0.56","0","66.76","2","6.672","13.04","4.7"],
    [489,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","950.0","7.6","254.7","0","0.53","0","4.09","2","6.079","9.526","4.836"],
    [490,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1000.0","8.59","259.4","0","0.38","0","-84.47","130","3.34","5.234","4.919"],
    [491,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1050.0","9.26","261.3","0","0.19","0","40.44","130","3.503","3.796","5.528"],
    [492,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1100.0","9.61","260.1","0","0.24","0","11.79","130","5.47","3.739","3.759"],
    [493,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1150.0","9.74","257.2","0","0.38","0","-55.23","130","6.952","3.732","3.523"],
    [494,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1200.0","9.6","254.6","0","0.2","0","-52.27","2","4.804","2.751","2.919"],
    [495,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1250.0","10.12","256.9","0","0.25","0","8.91","130","3.304","3.729","3.047"],
    [496,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1300.0","9.97","262.8","0","0.32","0","72.35","130","2.796","3.053","2.629"],
    [497,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1350.0","10.17","263.0","0","0.25","0","-66.61","130","2.29","2.145","3.158"],
    [498,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1400.0","10.14","264.1","0","0.04","0","16.19","130","3.06","4.881","3.129"],
    [499,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1450.0","11.57","264.1","0","0.06","0","-54.34","130","2.86","1.71","2.953"],
    [500,"2025-05-04 02:00:00+00:00","2025-05-04 02:30:00+00:00","25","1500.0","10.32","264.0","0","0.21","0","-71.58","130","2.245","1.954","3.793"],
    [591,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","150.0","1.83","134.7","0","-0.22","66","-68.25","2","140.4","194.0","115.7"],
    [592,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","200.0","1.62","160.4","256","-0.06","0","17.81","0","292.6","237.4","48.94"],
    [593,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","250.0","1.54","183.5","0","0.08","0","17.28","0","54.01","54.52","225.6"],
    [594,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","300.0","1.77","235.5","0","0.07","0","16.9","0","250.5","98.68","284.5"],
    [595,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","350.0","1.54","219.0","0","-0.08","0","16.23","0","47.48","181.7","229.6"],
    [596,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","400.0","1.27","219.8","0","-0.36","66","15.81","0","269.7","168.2","267.3"],
    [597,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","450.0","1.61","258.7","0","-0.39","66","15.65","0","261.0","136.1","273.4"],
    [598,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","500.0","1.59","243.1","0","-0.28","0","15.76","0","571.6","163.8","698.5"],
    [599,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","550.0","2.55","265.3","0","-0.23","0","15.45","0","1796.0","710.2","1511.0"],
    [600,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","600.0","3.96","268.1","0","-0.07","0","16.24","0","369.7","662.3","326.8"],
    [601,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","650.0","5.44","268.9","0","0.02","0","16.31","0","17.82","68.31","26.56"],
    [602,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","700.0","6.35","269.1","0","-0.05","2","15.95","66","48.99","55.69","28.23"],
    [603,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","750.0","8.0","265.8","0","0.15","0","71.96","130","61.97","50.38","51.2"],
    [604,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","800.0","8.36","259.4","0","0.21","66","-61.45","130","15.3","26.8","16.17"],
    [605,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","850.0","8.87","266.4","0","0.44","0","-69.88","130","11.67","6.786","5.429"],
    [606,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","900.0","10.79","267.6","0","0.1","0","16.43","130","12.04","11.1","4.715"],
    [607,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","950.0","11.07","264.3","0","0.37","0","-61.2","130","10.7","11.81","4.927"],
    [608,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1000.0","10.89","259.8","0","0.12","0","-54.59","130","5.734","7.392","5.668"],
    [609,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1050.0","8.33","267.6","0","0.14","0","65.67","130","3.73","4.565","4.956"],
    [610,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1100.0","9.18","267.3","0","0.31","0","-81.61","130","2.515","3.147","4.366"],
    [611,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1150.0","10.53","263.0","0","0.37","0","-75.77","130","2.716","2.979","4.516"],
    [612,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1200.0","10.51","261.4","0","0.34","0","-62.49","2","1.907","2.189","1.963"],
    [613,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1250.0","10.34","255.3","0","0.43","0","62.8","130","1.49","1.323","1.573"],
    [614,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1300.0","9.82","260.5","0","0.17","0","12.88","130","1.693","2.555","1.487"],
    [615,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1350.0","9.52","260.6","0","0.27","0","-76.13","130","4.753","2.347","2.003"],
    [616,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1400.0","9.46","264.8","0","0.15","0","-22.34","130","9.242","4.215","5.622"],
    [617,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1450.0","9.66","267.7","0","0.21","0","13.22","130","13.78","19.05","15.56"],
    [618,"2025-05-04 02:30:00+00:00","2025-05-04 03:00:00+00:00","25","1500.0","10.31","266.5","0","0.13","0","-3.47","130","6.218","16.71","9.315"],
    [709,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","150.0","1.74","164.9","0","-0.15","66","18.19","0","249.0","218.0","23.39"],
    [710,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","200.0","1.76","169.6","0","-0.12","0","17.55","0","607.8","281.5","54.84"],
    [711,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","250.0","1.61","164.8","0","-0.27","0","17.3","0","547.2","304.1","82.87"],
    [712,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","300.0","1.3","189.1","0","-0.33","0","17.06","0","130.1","27.41","88.62"],
    [713,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","350.0","1.09","226.8","0","-0.19","0","16.31","0","100.6","11.08","84.79"],
    [714,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","400.0","1.37","251.8","0","-0.1","0","15.69","0","280.2","36.52","106.7"],
    [715,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","450.0","2.13","274.2","0","-0.32","0","15.78","0","290.9","402.5","99.12"],
    [716,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","500.0","2.62","266.7","0","-0.36","0","16.01","0","101.7","1251.0","122.5"],
    [717,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","550.0","3.03","260.4","0","-0.44","0","16.6","0","138.1","108.1","62.57"],
    [718,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","600.0","4.18","267.5","0","-0.41","0","16.7","0","76.58","44.72","81.81"],
    [719,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","650.0","5.14","269.0","0","-0.23","0","16.41","0","17.09","8.253","25.55"],
    [720,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","700.0","6.37","268.8","0","-0.24","0","16.6","0","25.75","14.81","15.08"],
    [721,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","750.0","7.49","268.7","0","-0.31","66","16.44","0","27.21","20.95","12.18"],
    [722,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","800.0","8.33","268.1","0","-0.24","0","16.88","0","6.962","4.632","5.163"],
    [723,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","850.0","10.04","266.6","0","-0.3","0","19.13","0","6.237","4.668","2.67"],
    [724,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","900.0","10.37","261.8","0","-0.27","66","24.68","130","16.26","13.4","10.34"],
    [725,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","950.0","10.72","260.2","0","-0.12","2","11.92","2","30.08","12.21","12.35"],
    [726,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1000.0","10.48","259.5","0","0.0","0","14.87","2","26.71","8.771","9.513"],
    [727,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1050.0","10.27","258.0","0","0.08","0","-53.85","130","15.06","11.11","10.41"],
    [728,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1100.0","10.03","255.2","0","0.1","0","4.21","130","7.569","9.489","7.114"],
    [729,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1150.0","9.47","253.9","0","-0.03","0","19.71","130","6.493","14.03","4.972"],
    [730,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1200.0","9.74","253.4","0","0.23","0","10.39","2","4.61","11.53","3.583"],
    [731,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1250.0","9.46","249.8","0","0.12","0","13.41","2","4.277","6.141","2.115"],
    [732,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1300.0","10.79","246.3","0","0.01","0","26.7","2","4.296","2.858","1.255"],
    [733,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1350.0","8.33","245.4","0","-0.02","0","18.26","130","7.236","4.015","2.517"],
    [734,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1400.0","8.85","256.8","0","-0.71","0","14.43","2","6.694","11.76","8.694"],
    [735,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1450.0","8.35","260.4","0","0.03","0","31.02","130","30.25","45.39","21.54"],
    [736,"2025-05-04 03:00:00+00:00","2025-05-04 03:30:00+00:00","25","1500.0","9.32","264.6","0","0.04","0","5.39","2","29.49","32.55","29.31"],
    [827,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","150.0","1.05","107.9","0","-0.01","2","17.83","66","84.62","148.4","145.8"],
    [828,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","200.0","1.3","114.5","256","-0.06","2","17.14","0","123.9","34.1","131.2"],
    [829,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","250.0","1.28","133.3","256","0.06","0","16.91","0","70.31","16.45","90.86"],
    [830,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","300.0","1.07","126.1","256","-0.08","0","16.91","0","31.94","15.67","40.95"],
    [831,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","350.0","0.26","253.9","256","-0.01","0","16.35","0","65.18","11.38","13.61"],
    [832,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","400.0","0.97","253.3","0","0.18","66","17.34","0","251.9","165.9","128.7"],
    [833,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","450.0","1.54","251.1","0","0.17","0","16.4","0","387.9","137.8","64.67"],
    [834,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","500.0","2.15","266.6","0","0.18","0","17.29","0","38.26","22.31","22.44"],
    [835,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","550.0","3.3","284.4","0","0.15","0","16.61","66","11.3","8.871","7.116"],
    [836,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","600.0","4.45","285.3","0","-0.18","66","17.0","0","21.53","26.22","23.64"],
    [837,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","650.0","5.48","285.2","0","0.0","2","16.2","0","16.85","19.63","18.33"],
    [838,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","700.0","6.79","284.5","0","0.04","2","15.76","0","10.26","5.22","6.398"],
    [839,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","750.0","7.59","279.5","0","0.01","2","16.51","0","6.878","6.291","3.457"],
    [840,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","800.0","8.23","269.9","0","0.17","66","13.51","130","8.33","6.785","4.195"],
    [841,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","850.0","8.35","260.9","0","-0.37","66","11.25","66","11.61","7.162","7.102"],
    [842,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","900.0","8.47","261.0","0","-0.08","66","15.71","66","23.18","35.67","35.49"],
    [843,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","950.0","8.67","262.8","0","0.02","2","20.61","2","20.95","57.12","32.45"],
    [844,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1000.0","8.72","263.0","0","0.0","2","-65.19","130","13.81","32.61","7.336"],
    [845,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1050.0","8.53","264.4","0","0.01","2","12.96","2","11.16","16.86","4.288"],
    [846,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1100.0","8.44","264.8","0","0.05","66","2.61","2","7.059","3.901","11.63"],
    [847,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1150.0","8.1","261.3","0","0.08","66","25.36","2","2.286","2.277","7.35"],
    [848,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1200.0","7.73","259.4","0","0.79","66","-37.31","2","1.707","4.961","2.687"],
    [849,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1250.0","7.81","261.3","0","0.24","0","23.21","2","1.841","10.95","17.31"],
    [850,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1300.0","8.15","262.2","0","0.17","0","13.61","2","8.445","10.25","26.88"],
    [851,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1350.0","8.19","262.5","0","-0.21","66","1.44","2","6.658","14.97","8.994"],
    [852,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1400.0","8.68","264.8","0","-0.11","66","4.56","130","9.96","19.28","13.89"],
    [853,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1450.0","9.29","264.8","0","-0.04","0","6.08","2","14.72","9.137","12.87"],
    [854,"2025-05-04 03:30:00+00:00","2025-05-04 04:00:00+00:00","25","1500.0","8.9","264.0","0","0.13","0","13.64","2","21.78","27.85","11.11"],
    [945,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","150.0","1.3","125.3","2","-0.04","2","62.83","2","25.08","21.54","4.374"],
    [946,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","200.0","1.14","108.5","0","0.16","66","17.57","66","15.71","46.01","9.757"],
    [947,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","250.0","1.07","81.2","0","0.16","66","17.01","66","26.12","26.24","5.574"],
    [948,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","300.0","0.57","116.4","256","0.14","66","16.61","66","10.11","10.9","0.3237"],
    [949,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","350.0","0.74","141.6","0","0.17","66","15.95","0","38.41","2.627","11.9"],
    [950,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","400.0","0.86","147.8","0","0.16","66","15.62","66","48.74","1.586","25.45"],
    [951,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","450.0","1.35","243.1","0","-0.08","0","15.37","0","22.07","6.021","6.988"],
    [952,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","500.0","1.91","250.4","0","0.0","0","16.35","0","65.15","47.22","80.79"],
    [953,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","550.0","2.37","256.1","0","-0.04","0","16.25","0","20.87","23.07","30.24"],
    [954,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","600.0","3.53","274.0","0","0.02","0","15.29","66","7.866","21.14","8.501"],
    [955,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","650.0","4.88","282.9","0","0.17","0","17.09","0","6.241","7.588","9.462"],
    [956,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","700.0","4.97","279.7","0","0.31","0","-77.57","130","6.228","4.125","4.387"],
    [957,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","750.0","6.9","278.1","0","0.06","0","37.81","130","6.989","4.867","7.904"],
    [958,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","800.0","7.54","268.3","0","0.0","0","37.34","130","5.395","4.422","5.094"],
    [959,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","850.0","7.84","259.7","0","0.09","0","-52.6","130","5.516","5.043","26.31"],
    [960,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","900.0","8.68","251.7","0","-0.07","0","-24.16","2","14.04","3.501","6.416"],
    [961,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","950.0","8.11","250.4","0","0.03","0","63.21","130","6.072","5.288","6.574"],
    [962,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1000.0","7.99","255.1","0","0.02","0","25.55","2","9.587","4.61","8.582"],
    [963,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1050.0","7.85","257.1","0","0.05","0","-50.75","130","13.33","18.03","10.3"],
    [964,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1100.0","7.78","258.7","0","0.08","0","-68.9","130","10.07","29.53","6.926"],
    [965,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1150.0","7.55","259.8","0","0.07","0","-7.88","130","6.842","22.85","6.221"],
    [966,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1200.0","7.55","261.1","0","0.15","0","72.06","130","2.369","7.936","3.594"],
    [967,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1250.0","7.39","259.2","0","0.09","0","74.05","130","2.615","0.9254","1.262"],
    [968,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1300.0","7.03","254.3","0","0.07","0","1.01","130","0.6826","0.5897","0.4632"],
    [969,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1350.0","8.35","256.6","0","0.17","0","-51.98","130","2.774","2.68","4.1"],
    [970,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1400.0","8.37","257.9","0","0.14","0","-65.46","2","9.64","7.504","11.7"],
    [971,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1450.0","9.09","260.8","0","0.13","0","18.88","130","8.027","23.49","15.77"],
    [972,"2025-05-04 04:00:00+00:00","2025-05-04 04:30:00+00:00","25","1500.0","9.18","266.0","0","0.11","0","-49.88","130","13.83","23.1","9.847"],
    [1063,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","150.0","1.61","102.6","0","0.13","66","62.97","2","295.1","49.58","375.4"],
    [1064,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","200.0","1.35","131.9","256","-0.16","2","17.41","2","249.0","58.75","93.53"],
    [1065,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","250.0","9.06","218.8","256","-0.58","2","17.6","2","7.883","2.587","1.023"],
    [1066,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","300.0","8.73","213.1","256","-1.3","66","16.39","2","0.6394","1.418","1.007"],
    [1067,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","350.0","0.5","163.0","0","0.11","66","58.41","130","2.036","1.389","4.662"],
    [1068,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","400.0","0.33","260.9","256","0.2","66","-81.91","130","56.95","1.549","3.054"],
    [1069,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","450.0","1.38","256.7","0","0.14","66","-34.75","2","29.15","26.62","74.02"],
    [1070,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","500.0","1.77","267.6","0","-0.15","0","23.55","130","247.5","105.4","236.4"],
    [1071,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","550.0","2.62","283.2","0","-0.05","0","-76.89","2","96.68","140.7","144.0"],
    [1072,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","600.0","4.14","292.3","0","-0.19","0","-27.24","130","56.36","162.7","66.07"],
    [1073,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","650.0","5.14","293.6","0","-0.08","0","52.52","2","21.27","24.96","17.26"],
    [1074,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","700.0","5.92","292.0","0","-0.25","66","16.33","2","18.27","17.87","15.77"],
    [1075,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","750.0","6.38","287.3","0","-0.29","66","73.31","130","7.951","8.224","5.347"],
    [1076,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","800.0","6.96","278.7","0","-0.23","66","58.8","2","2.349","3.781","2.282"],
    [1077,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","850.0","7.18","267.4","0","-0.07","66","-40.38","2","4.445","2.804","1.582"],
    [1078,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","900.0","7.98","260.8","0","0.06","0","-84.04","130","4.489","2.701","3.307"],
    [1079,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","950.0","8.79","256.7","0","-0.32","0","72.16","130","3.49","4.106","4.939"],
    [1080,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1000.0","8.25","254.6","0","0.04","66","53.23","130","5.529","4.024","9.712"],
    [1081,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1050.0","8.25","255.0","0","-0.02","2","-36.76","130","17.05","4.551","14.0"],
    [1082,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1100.0","8.12","256.6","0","0.24","66","34.74","2","18.78","4.336","8.424"],
    [1083,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1150.0","7.71","259.9","0","0.45","66","-4.8","130","11.49","3.824","5.3"],
    [1084,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1200.0","7.06","264.0","0","0.28","66","64.78","2","3.951","2.307","4.878"],
    [1085,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1250.0","6.49","262.6","0","-0.02","0","-36.98","130","2.135","1.319","2.243"],
    [1086,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1300.0","6.15","269.2","0","-0.41","0","63.83","130","1.506","1.891","0.8978"],
    [1087,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1350.0","6.92","258.5","0","0.1","0","-36.09","130","1.189","1.575","2.415"],
    [1088,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1400.0","7.68","255.8","0","0.13","0","38.74","2","4.77","4.312","5.393"],
    [1089,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1450.0","8.16","261.6","0","0.22","66","-46.95","2","11.07","6.574","5.291"],
    [1090,"2025-05-04 04:30:00+00:00","2025-05-04 05:00:00+00:00","25","1500.0","8.44","266.4","0","0.16","0","-62.57","130","32.77","8.282","24.85"],
    [1181,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","150.0","1.47","83.3","0","-0.02","2","63.61","2","42.06","25.53","30.01"],
    [1182,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","200.0","2.99","62.6","256","0.13","66","18.72","2","76.24","109.1","5.154"],
    [1183,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","250.0","1.2","122.8","2","-0.25","2","17.39","2","6.831","24.49","0.6141"],
    [1184,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","300.0","1.58","135.9","256","-0.78","66","-57.0","130","0.3163","0.7519","1.477"],
    [1185,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","350.0","2.52","99.1","512","-0.61","0","62.42","2","0.4189","0.5567","0.2146"],
    [1186,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","400.0","2.23","119.4","0","-0.15","0","23.32","2","0.8958","3.079","0.9211"],
    [1187,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","450.0","1.33","266.0","0","-0.2","66","-32.42","130","4.512","14.45","9.716"],
    [1188,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","500.0","1.62","270.5","0","-0.05","0","74.06","130","124.7","208.2","79.12"],
    [1189,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","550.0","2.33","288.5","0","-0.23","66","-75.96","130","71.62","133.9","54.54"],
    [1190,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","600.0","3.65","295.7","0","-0.25","66","15.11","2","32.45","11.52","15.06"],
    [1191,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","650.0","5.09","295.0","0","0.08","0","-65.61","2","4.882","4.541","5.947"],
    [1192,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","700.0","5.68","294.3","0","0.21","66","4.65","130","2.413","6.236","9.087"],
    [1193,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","750.0","5.98","291.8","0","-0.01","0","-51.36","2","5.258","5.229","6.552"],
    [1194,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","800.0","6.41","282.6","0","-0.09","66","-61.22","130","3.618","3.25","3.75"],
    [1195,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","850.0","5.69","278.6","0","-0.77","0","-30.38","2","1.38","3.394","1.074"],
    [1196,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","900.0","5.53","266.4","0","0.06","0","-46.2","2","1.766","3.724","0.8182"],
    [1197,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","950.0","5.91","276.3","0","-0.16","0","-58.63","2","6.461","3.791","3.049"],
    [1198,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1000.0","7.77","253.5","0","-0.16","0","-56.85","2","21.08","15.27","10.92"],
    [1199,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1050.0","7.71","256.5","0","-0.21","66","46.67","130","14.32","15.38","14.9"],
    [1200,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1100.0","7.16","258.1","0","-0.07","0","4.4","130","8.942","7.268","11.54"],
    [1201,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1150.0","6.73","259.3","0","0.18","0","-47.2","130","5.732","5.028","8.804"],
    [1202,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1200.0","7.16","259.1","0","0.04","0","31.54","130","1.942","4.456","3.486"],
    [1203,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1250.0","6.96","256.6","0","-0.19","66","-33.58","2","2.405","2.955","3.75"],
    [1204,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1300.0","7.34","255.7","0","-0.12","0","38.92","2","1.072","0.4373","0.97"],
    [1205,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1350.0","6.53","250.1","0","-0.14","0","38.08","2","0.7827","0.5934","1.217"],
    [1206,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1400.0","7.08","259.7","0","-0.17","0","36.23","130","3.019","4.454","3.63"],
    [1207,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1450.0","7.79","261.8","0","-0.11","0","36.81","2","2.538","9.545","3.44"],
    [1208,"2025-05-04 05:00:00+00:00","2025-05-04 05:30:00+00:00","25","1500.0","8.24","264.6","0","-0.45","0","-55.06","2","1.699","2.355","4.599"],
    [1299,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","150.0","1.3","101.8","0","-0.14","66","63.49","2","46.63","60.37","61.76"],
    [1300,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","200.0","1.78","84.5","256","-0.31","2","25.49","130","106.7","46.54","5.46"],
    [1301,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","250.0","2.75","195.8","256","0.3","2","-13.78","130","28.93","13.83","4.699"],
    [1302,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","300.0","1.12","186.7","0","-0.6","0","-7.34","130","2.503","2.401","1.851"],
    [1303,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","350.0","2.82","198.7","0","0.35","0","-7.54","2","0.6696","1.624","0.8558"],
    [1304,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","400.0","1.01","260.4","0","-0.44","66","-3.73","130","0.8446","0.1156","1.25"],
    [1305,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","450.0","1.33","263.9","0","0.16","66","18.4","2","29.18","66.49","47.24"],
    [1306,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","500.0","1.83","266.9","0","0.14","0","-67.26","130","309.3","435.3","337.2"],
    [1307,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","550.0","2.32","276.1","0","0.05","0","-77.17","2","105.5","80.59","108.2"],
    [1308,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","600.0","4.13","293.8","0","-0.04","0","-2.02","130","5.995","2.892","8.401"],
    [1309,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","650.0","5.6","295.3","0","-0.47","2","16.5","2","1.143","1.987","2.116"],
    [1310,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","700.0","5.83","294.2","0","-0.19","66","16.49","130","4.89","3.417","1.703"],
    [1311,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","750.0","6.02","288.4","0","-0.18","66","73.83","130","3.268","5.716","4.233"],
    [1312,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","800.0","6.66","286.7","0","-0.13","66","55.01","130","1.058","1.693","1.111"],
    [1313,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","850.0","5.78","260.7","0","0.11","66","-32.71","130","0.8337","1.368","0.5004"],
    [1314,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","900.0","5.17","254.3","0","-0.19","0","26.06","130","2.199","1.41","1.894"],
    [1315,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","950.0","5.52","253.3","0","-0.17","0","-37.53","130","13.04","2.277","11.02"],
    [1316,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1000.0","8.1","245.3","0","-0.21","0","-37.12","2","53.86","11.18","56.05"],
    [1317,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1050.0","8.07","246.9","0","-0.04","0","67.94","130","52.38","36.92","41.0"],
    [1318,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1100.0","8.06","248.6","0","-0.05","0","-56.72","130","38.71","40.97","23.59"],
    [1319,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1150.0","7.93","250.3","0","-0.05","0","51.79","130","28.61","23.74","11.94"],
    [1320,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1200.0","7.71","251.9","0","-0.06","0","-51.08","130","14.85","11.8","9.633"],
    [1321,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1250.0","7.45","252.2","0","-0.03","0","-55.85","2","9.494","13.38","10.78"],
    [1322,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1300.0","7.19","252.8","0","-0.26","66","-44.51","2","7.381","17.4","9.316"],
    [1323,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1350.0","7.0","253.2","0","-0.33","0","-14.3","2","4.567","14.3","7.508"],
    [1324,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1400.0","7.1","253.1","0","-0.33","0","-2.92","130","2.794","5.294","3.614"],
    [1325,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1450.0","7.71","257.2","0","-0.32","66","64.83","130","3.707","11.54","6.473"],
    [1326,"2025-05-04 05:30:00+00:00","2025-05-04 06:00:00+00:00","25","1500.0","8.18","261.8","0","-0.43","0","46.74","130","2.412","7.135","2.685"],
    [1417,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","150.0","1.58","162.9","0","0.2","0","37.65","130","50.2","120.9","79.28"],
    [1418,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","200.0","1.75","176.1","0","0.32","66","16.84","2","29.08","29.26","13.35"],
    [1419,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","250.0","1.2","219.6","0","0.64","0","16.19","2","22.43","13.44","21.48"],
    [1420,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","300.0","1.06","218.2","0","0.38","0","15.68","2","18.0","4.41","40.44"],
    [1421,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","350.0","1.85","175.9","0","0.25","66","15.52","2","10.93","5.143","15.14"],
    [1422,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","400.0","1.47","216.8","0","0.23","0","-63.95","2","7.506","8.952","45.17"],
    [1423,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","450.0","2.44","243.6","0","0.25","0","15.16","2","156.0","223.5","241.2"],
    [1424,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","500.0","2.86","251.6","0","0.2","0","16.0","2","474.4","331.9","349.8"],
    [1425,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","550.0","3.12","272.5","0","0.17","0","16.43","2","105.2","34.96","64.41"],
    [1426,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","600.0","4.66","288.7","0","0.11","0","16.4","2","3.142","1.734","2.33"],
    [1427,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","650.0","5.37","291.1","0","0.22","66","16.36","2","5.058","6.45","4.153"],
    [1428,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","700.0","5.82","287.4","0","0.13","0","-46.87","130","5.898","5.973","5.867"],
    [1429,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","750.0","6.39","274.8","0","-0.17","66","33.18","130","1.412","0.824","0.7751"],
    [1430,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","800.0","6.29","264.4","0","-0.13","0","-56.17","130","0.2062","1.332","0.2623"],
    [1431,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","850.0","6.82","237.7","0","0.2","0","-83.85","130","0.8528","2.876","0.2215"],
    [1432,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","900.0","2.33","246.1","0","-0.01","0","66.61","130","1.517","6.471","1.312"],
    [1433,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","950.0","5.18","240.2","0","-0.33","0","52.47","2","1.976","7.569","1.557"],
    [1434,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1000.0","7.44","230.4","0","0.07","0","33.84","2","2.513","7.857","0.8713"],
    [1435,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1050.0","8.82","239.5","0","0.31","0","-12.1","130","2.772","13.3","3.253"],
    [1436,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1100.0","8.32","242.2","0","0.14","0","70.79","130","8.142","30.64","12.45"],
    [1437,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1150.0","8.26","245.1","0","0.21","0","14.27","130","17.68","11.53","13.27"],
    [1438,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1200.0","8.03","246.3","0","0.18","0","-37.83","130","20.64","2.786","10.14"],
    [1439,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1250.0","7.59","247.5","0","0.19","0","-76.12","2","21.26","3.42","4.877"],
    [1440,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1300.0","7.35","248.8","0","0.96","0","13.45","130","8.447","3.224","1.82"],
    [1441,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1350.0","7.24","252.6","0","0.16","0","-31.62","130","1.401","8.474","0.8797"],
    [1442,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1400.0","7.35","256.8","0","0.09","0","-66.41","2","4.227","7.154","2.822"],
    [1443,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1450.0","7.72","265.4","0","0.18","0","24.14","130","3.39","1.256","2.763"],
    [1444,"2025-05-04 06:00:00+00:00","2025-05-04 06:30:00+00:00","25","1500.0","7.73","269.9","0","0.26","0","-83.53","130","2.372","9.158","1.346"],
    [1535,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","150.0","1.32","79.7","0","-0.21","0","63.06","2","389.4","253.1","494.2"],
    [1536,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","200.0","0.71","214.6","0","-0.22","66","17.7","2","148.1","167.0","135.2"],
    [1537,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","250.0","1.53","234.3","0","-0.02","0","17.05","2","152.4","10.76","55.31"],
    [1538,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","300.0","1.77","191.0","0","0.1","0","16.52","2","34.39","5.828","29.13"],
    [1539,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","350.0","2.7","210.4","0","0.15","66","15.79","2","10.27","12.69","6.61"],
    [1540,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","400.0","1.66","211.9","0","0.14","0","15.42","2","7.155","7.35","13.4"],
    [1541,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","450.0","2.09","215.9","256","0.38","0","15.1","2","15.24","6.11","60.7"],
    [1542,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","500.0","1.8","265.6","0","0.34","0","15.13","2","54.84","64.77","106.0"],
    [1543,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","550.0","2.23","266.8","0","0.24","0","15.62","2","35.13","59.08","47.7"],
    [1544,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","600.0","2.8","275.2","0","0.22","0","15.71","2","5.559","7.818","6.596"],
    [1545,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","650.0","4.33","288.5","0","-0.36","0","18.64","2","8.415","8.16","4.972"],
    [1546,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","700.0","4.92","285.0","0","-0.03","2","15.82","2","8.076","3.715","7.439"],
    [1547,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","750.0","4.99","262.2","0","0.12","0","-74.0","130","0.9753","1.369","1.149"],
    [1548,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","800.0","6.13","244.6","0","0.01","0","52.18","130","0.7606","0.8546","0.3969"],
    [1549,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","850.0","6.54","238.9","0","0.47","0","11.35","2","1.093","2.874","0.6252"],
    [1550,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","900.0","4.16","181.0","512","1.48","0","10.44","2","1.773","2.714","0.884"],
    [1551,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","950.0","8.7","235.8","0","1.11","0","-28.41","130","1.525","0.8031","0.8688"],
    [1552,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1000.0","7.76","236.2","0","0.24","0","61.6","130","1.001","1.376","1.193"],
    [1553,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1050.0","7.35","232.8","0","0.05","0","-60.28","130","1.241","2.515","1.467"],
    [1554,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1100.0","7.45","233.7","0","-0.13","0","-76.08","130","3.747","2.305","3.036"],
    [1555,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1150.0","6.89","237.0","0","0.06","0","15.11","2","8.436","3.931","6.093"],
    [1556,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1200.0","7.29","236.5","0","0.22","0","1.96","2","8.462","4.35","6.143"],
    [1557,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1250.0","6.83","239.2","0","0.25","0","-6.52","130","8.712","3.557","2.997"],
    [1558,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1300.0","6.53","242.9","0","0.2","0","-49.64","2","7.35","5.638","4.921"],
    [1559,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1350.0","6.63","248.4","0","0.09","0","-30.75","2","2.666","3.42","9.083"],
    [1560,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1400.0","7.17","254.5","0","-0.13","0","-70.71","130","3.434","3.18","1.95"],
    [1561,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1450.0","6.83","255.9","0","-0.13","0","42.48","130","4.644","1.1","0.9839"],
    [1562,"2025-05-04 06:30:00+00:00","2025-05-04 07:00:00+00:00","25","1500.0","7.11","261.6","0","0.13","0","-49.47","130","3.422","5.636","1.013"],
    [1653,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","150.0","1.27","151.4","0","-0.01","0","18.36","0","150.7","249.1","409.2"],
    [1654,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","200.0","0.95","125.5","0","-0.17","0","18.31","0","97.08","111.5","20.19"],
    [1655,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","250.0","1.22","236.9","0","-0.17","0","17.74","0","103.9","142.6","139.2"],
    [1656,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","300.0","1.42","258.2","0","-0.23","0","17.21","0","25.99","163.0","255.9"],
    [1657,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","350.0","0.9","151.7","0","-0.19","0","16.62","0","98.63","209.5","483.3"],
    [1658,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","400.0","2.09","132.5","0","-0.08","0","16.27","0","251.2","164.9","325.1"],
    [1659,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","450.0","0.86","158.0","0","-0.1","0","15.9","0","768.5","416.2","265.8"],
    [1660,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","500.0","2.16","292.0","256","0.12","0","15.55","0","2385.0","160.9","1038.0"],
    [1661,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","550.0","1.42","284.5","0","0.2","0","15.96","0","1496.0","229.2","961.2"],
    [1662,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","600.0","1.9","285.9","0","0.23","0","16.16","0","501.9","52.32","78.3"],
    [1663,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","650.0","3.49","275.2","0","0.29","0","16.42","0","17.94","14.42","11.59"],
    [1664,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","700.0","4.11","272.9","0","0.4","0","17.78","2","3.992","2.678","3.487"],
    [1665,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","750.0","5.07","257.2","0","0.64","0","13.44","66","3.395","1.304","1.29"],
    [1666,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","800.0","6.31","245.3","0","0.47","0","2.74","2","4.136","3.715","2.279"],
    [1667,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","850.0","6.88","237.0","0","0.31","0","28.94","2","4.868","5.925","4.598"],
    [1668,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","900.0","7.73","230.4","0","0.26","0","-79.4","2","6.645","8.786","3.698"],
    [1669,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","950.0","8.46","229.9","0","0.17","0","15.07","2","3.975","6.053","4.008"],
    [1670,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1000.0","8.43","229.7","0","0.41","0","15.36","130","4.27","4.082","3.941"],
    [1671,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1050.0","8.2","232.1","0","0.29","0","16.74","2","5.465","3.254","3.171"],
    [1672,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1100.0","7.59","234.6","0","0.1","0","11.03","130","3.909","4.573","1.932"],
    [1673,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1150.0","7.35","237.8","0","0.11","0","16.05","2","7.493","4.232","6.201"],
    [1674,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1200.0","7.79","239.5","0","0.15","0","15.34","130","18.52","12.96","20.72"],
    [1675,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1250.0","8.09","240.7","0","0.09","0","7.14","130","7.226","22.8","12.71"],
    [1676,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1300.0","7.42","236.6","0","0.31","0","4.89","2","1.834","3.773","1.986"],
    [1677,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1350.0","8.33","239.0","0","0.11","0","13.18","2","1.418","1.23","1.266"],
    [1678,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1400.0","8.09","244.4","0","0.12","0","22.21","2","3.038","1.972","2.876"],
    [1679,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1450.0","7.23","247.7","0","0.23","0","8.52","2","3.416","1.634","1.027"],
    [1680,"2025-05-04 07:00:00+00:00","2025-05-04 07:30:00+00:00","25","1500.0","8.33","264.0","0","0.12","0","27.78","2","2.727","1.108","1.896"],
    [1771,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","150.0","1.47","124.8","0","0.04","0","18.9","0","674.5","196.4","494.1"],
    [1772,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","200.0","2.21","100.8","0","0.01","0","18.55","0","800.1","118.7","509.9"],
    [1773,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","250.0","3.33","77.1","0","-0.52","0","19.02","0","1614.0","90.66","721.0"],
    [1774,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","300.0","3.01","74.4","0","-0.33","0","17.93","0","1894.0","61.74","1276.0"],
    [1775,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","350.0","1.98","85.1","256","-0.41","0","17.39","0","4491.0","182.9","1340.0"],
    [1776,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","400.0","1.14","103.7","256","-0.3","0","16.86","0","5076.0","494.7","1997.0"],
    [1777,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","450.0","1.09","166.6","256","-0.25","0","16.88","0","3355.0","566.9","2791.0"],
    [1778,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","500.0","1.33","253.7","0","-0.16","66","17.11","0","510.3","843.2","691.3"],
    [1779,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","550.0","2.38","274.7","0","0.15","0","17.01","0","149.2","132.1","187.2"],
    [1780,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","600.0","3.38","275.0","0","0.5","0","16.24","0","25.24","29.82","71.48"],
    [1781,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","650.0","4.06","256.2","0","0.49","0","15.87","0","19.86","7.993","7.772"],
    [1782,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","700.0","4.82","246.2","0","0.46","0","15.24","0","6.736","5.885","6.464"],
    [1783,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","750.0","5.09","237.9","0","0.33","0","14.99","0","7.883","6.583","8.56"],
    [1784,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","800.0","5.81","230.4","0","0.32","0","13.24","66","6.079","7.253","6.574"],
    [1785,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","850.0","6.0","231.0","0","0.05","66","16.04","130","4.216","5.665","8.611"],
    [1786,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","900.0","6.52","233.2","0","-0.32","66","17.11","2","4.071","20.26","39.36"],
    [1787,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","950.0","6.48","234.0","0","-0.11","2","21.84","2","6.946","15.47","16.4"],
    [1788,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1000.0","6.36","235.7","0","-0.17","0","27.48","2","5.205","10.21","6.371"],
    [1789,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1050.0","6.03","235.0","0","-0.21","0","16.13","2","8.711","4.696","12.28"],
    [1790,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1100.0","5.95","239.1","0","-0.2","0","17.89","2","20.02","26.08","14.34"],
    [1791,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1150.0","6.02","241.3","0","-0.18","0","18.34","2","32.88","37.91","19.63"],
    [1792,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1200.0","6.03","243.5","0","-0.21","0","9.54","2","19.43","13.19","27.21"],
    [1793,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1250.0","6.01","244.0","0","-0.27","0","26.97","2","6.4","5.076","9.441"],
    [1794,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1300.0","6.32","245.3","0","-0.34","0","26.69","2","3.528","4.789","2.218"],
    [1795,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1350.0","6.84","249.9","0","-0.36","0","10.77","2","1.958","2.858","1.325"],
    [1796,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1400.0","6.95","258.3","0","-0.08","0","7.96","2","0.7432","0.8135","1.447"],
    [1797,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1450.0","6.91","265.7","0","-0.13","0","8.74","2","0.3506","0.633","2.22"],
    [1798,"2025-05-04 07:30:00+00:00","2025-05-04 08:00:00+00:00","25","1500.0","6.5","268.2","0","0.22","0","32.1","130","1.558","17.17","22.61"],
    [1889,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","150.0","1.25","27.2","0","-0.27","0","19.5","0","651.9","465.7","458.4"],
    [1890,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","200.0","1.22","35.8","0","-0.19","0","19.33","0","213.8","165.5","224.5"],
    [1891,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","250.0","1.13","73.4","0","0.22","0","18.78","0","102.4","185.0","145.6"],
    [1892,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","300.0","2.9","107.6","256","0.84","0","17.87","0","301.5","106.4","143.5"],
    [1893,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","350.0","1.85","71.6","0","0.68","0","17.89","0","162.5","116.5","213.6"],
    [1894,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","400.0","1.57","79.5","0","0.54","0","17.41","0","652.8","643.7","283.2"],
    [1895,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","450.0","2.47","44.5","0","1.22","66","17.05","0","2604.0","1002.0","579.4"],
    [1896,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","500.0","1.23","33.4","0","0.08","0","16.76","0","6897.0","4165.0","3842.0"],
    [1897,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","550.0","1.73","274.4","0","-0.12","0","16.65","0","1372.0","1864.0","731.6"],
    [1898,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","600.0","2.8","272.3","0","0.27","0","16.2","0","610.8","1201.0","1922.0"],
    [1899,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","650.0","3.28","256.7","0","0.54","0","15.77","0","30.32","99.36","378.0"],
    [1900,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","700.0","4.12","233.9","0","0.68","0","14.82","0","14.29","11.59","10.59"],
    [1901,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","750.0","5.02","222.4","0","0.57","0","15.37","0","12.3","8.52","10.44"],
    [1902,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","800.0","6.09","217.6","0","0.41","0","14.89","0","9.973","7.886","12.93"],
    [1903,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","850.0","6.72","223.8","0","0.38","0","14.07","66","8.785","6.944","9.436"],
    [1904,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","900.0","5.57","227.7","0","0.34","0","14.62","66","14.24","15.94","10.63"],
    [1905,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","950.0","5.6","235.1","0","0.4","66","12.8","66","12.33","48.33","7.62"],
    [1906,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1000.0","5.58","234.8","0","0.27","0","13.35","66","3.894","6.804","4.261"],
    [1907,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1050.0","5.5","239.6","0","0.15","0","24.6","2","6.594","3.97","5.985"],
    [1908,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1100.0","5.28","243.6","0","0.16","0","29.07","130","6.378","4.17","3.285"],
    [1909,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1150.0","5.36","241.2","0","0.13","0","-82.74","130","5.12","3.23","3.658"],
    [1910,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1200.0","6.02","241.5","0","0.1","0","22.0","2","10.26","4.933","3.371"],
    [1911,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1250.0","6.43","245.8","0","0.04","0","24.78","130","4.037","2.503","1.655"],
    [1912,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1300.0","6.61","247.3","0","0.09","0","64.18","2","1.784","3.026","0.6837"],
    [1913,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1350.0","7.07","247.9","0","0.24","0","23.17","2","1.201","1.506","0.6556"],
    [1914,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1400.0","6.54","261.5","0","0.0","0","15.6","2","1.56","1.457","0.7472"],
    [1915,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1450.0","5.92","277.1","0","-0.33","0","8.54","130","3.619","0.9212","1.706"],
    [1916,"2025-05-04 08:00:00+00:00","2025-05-04 08:30:00+00:00","25","1500.0","6.18","282.1","0","-0.18","66","14.46","2","60.69","23.01","78.27"],
    [2007,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","150.0","1.12","86.9","0","-0.21","0","19.77","0","572.2","572.8","1062.0"],
    [2008,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","200.0","2.45","61.3","0","-0.71","0","20.36","0","250.8","363.9","639.6"],
    [2009,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","250.0","2.97","58.5","0","-0.37","0","19.62","0","151.4","184.5","431.1"],
    [2010,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","300.0","2.35","81.0","0","-0.36","0","18.62","0","309.0","134.9","350.7"],
    [2011,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","350.0","1.85","120.1","0","-0.31","0","18.2","0","169.3","68.09","376.6"],
    [2012,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","400.0","0.89","116.3","0","-0.16","0","17.81","0","310.5","137.8","1096.0"],
    [2013,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","450.0","0.46","50.6","0","0.02","0","17.12","0","128.3","737.3","1062.0"],
    [2014,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","500.0","0.44","256.1","0","0.13","0","16.61","0","117.2","544.8","517.2"],
    [2015,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","550.0","1.14","206.5","0","0.0","0","16.37","0","226.9","892.6","1077.0"],
    [2016,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","600.0","1.65","228.1","0","0.32","0","15.7","0","2189.0","2862.0","4831.0"],
    [2017,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","650.0","2.44","269.5","0","0.25","0","15.71","0","3096.0","5132.0","6623.0"],
    [2018,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","700.0","2.66","251.5","0","0.27","0","15.27","0","128.6","738.8","945.0"],
    [2019,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","750.0","4.05","236.1","0","0.38","0","15.28","0","5.956","24.18","60.03"],
    [2020,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","800.0","4.98","221.2","0","0.38","0","15.8","66","4.373","12.17","14.83"],
    [2021,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","850.0","6.24","210.7","0","0.35","0","15.31","0","4.938","12.34","10.67"],
    [2022,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","900.0","6.82","211.3","0","0.35","0","18.88","66","2.943","9.288","8.204"],
    [2023,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","950.0","5.81","224.8","256","0.31","66","10.94","2","2.902","3.949","10.98"],
    [2024,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1000.0","5.68","230.0","0","0.33","66","24.4","2","5.391","8.055","16.78"],
    [2025,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1050.0","5.87","233.1","0","0.35","66","14.9","66","2.518","7.368","12.74"],
    [2026,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1100.0","5.97","240.2","0","0.04","0","17.4","66","2.741","18.01","5.459"],
    [2027,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1150.0","6.21","243.0","0","-0.08","0","9.28","130","4.678","73.77","13.67"],
    [2028,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1200.0","6.8","243.4","0","-0.1","0","27.92","2","2.935","13.15","8.107"],
    [2029,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1250.0","7.26","240.9","0","-0.01","0","17.22","2","1.393","2.429","2.644"],
    [2030,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1300.0","7.9","238.3","0","-0.14","0","18.88","2","1.361","2.752","1.003"],
    [2031,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1350.0","8.15","237.9","0","-0.17","0","31.77","2","1.567","5.036","0.819"],
    [2032,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1400.0","7.61","249.9","0","-0.37","0","38.44","130","0.9415","5.036","1.419"],
    [2033,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1450.0","5.96","268.0","0","-0.3","0","5.42","2","1.103","2.436","5.147"],
    [2034,"2025-05-04 08:30:00+00:00","2025-05-04 09:00:00+00:00","25","1500.0","5.49","278.2","0","-0.23","0","33.33","130","11.54","83.41","187.1"],
    [2125,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","150.0","0.94","250.1","0","-0.23","0","20.23","0","3064.0","3412.0","871.7"],
    [2126,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","200.0","1.67","280.9","0","-0.19","0","19.97","0","1099.0","1132.0","274.7"],
    [2127,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","250.0","2.73","257.3","0","-0.05","0","19.62","0","259.6","1358.0","113.6"],
    [2128,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","300.0","2.73","259.7","0","-0.03","0","19.07","0","211.8","2206.0","127.0"],
    [2129,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","350.0","3.38","280.9","0","-0.03","0","18.37","0","317.5","1065.0","78.6"],
    [2130,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","400.0","2.6","278.0","0","-0.1","0","18.18","0","136.9","2416.0","167.9"],
    [2131,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","450.0","2.34","276.5","0","-0.12","0","17.87","0","110.8","2225.0","173.3"],
    [2132,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","500.0","1.89","286.7","0","-0.25","0","17.68","0","745.9","1000.0","2723.0"],
    [2133,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","550.0","1.38","198.1","256","-0.31","0","17.31","0","955.3","1516.0","625.3"],
    [2134,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","600.0","1.69","248.1","256","-0.04","0","16.52","0","137.8","681.8","3602.0"],
    [2135,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","650.0","2.21","203.9","256","0.41","0","16.0","0","981.4","540.5","3760.0"],
    [2136,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","700.0","3.12","218.4","0","0.36","0","16.53","0","2198.0","256.6","1666.0"],
    [2137,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","750.0","4.1","219.5","0","0.42","0","15.67","0","678.4","39.29","84.31"],
    [2138,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","800.0","5.08","214.9","0","0.39","0","14.03","0","29.78","10.76","20.36"],
    [2139,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","850.0","5.49","221.6","0","0.45","0","14.78","0","7.688","10.14","10.81"],
    [2140,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","900.0","5.35","229.1","0","0.36","0","16.33","66","8.386","9.914","11.9"],
    [2141,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","950.0","5.5","232.6","0","0.32","0","12.13","2","8.881","13.58","9.065"],
    [2142,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1000.0","5.09","236.8","0","0.25","0","-66.01","130","13.03","14.61","9.962"],
    [2143,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1050.0","5.21","236.4","0","0.23","0","26.87","2","6.301","5.22","4.554"],
    [2144,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1100.0","5.1","242.5","0","0.15","0","12.52","130","4.386","9.026","2.747"],
    [2145,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1150.0","5.81","243.7","0","0.12","0","23.55","2","17.94","21.9","17.66"],
    [2146,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1200.0","6.47","244.1","0","0.15","0","8.28","2","17.3","4.43","16.02"],
    [2147,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1250.0","7.67","242.2","0","0.27","0","16.79","130","1.672","0.7259","2.159"],
    [2148,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1300.0","7.34","240.9","0","0.07","0","31.87","130","1.836","1.268","0.6731"],
    [2149,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1350.0","6.9","249.7","0","-0.05","0","17.12","2","4.066","3.375","2.363"],
    [2150,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1400.0","6.39","257.6","0","-0.15","0","22.52","2","4.946","3.794","5.387"],
    [2151,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1450.0","5.31","267.1","0","-0.36","66","18.88","130","5.891","10.09","3.046"],
    [2152,"2025-05-04 09:00:00+00:00","2025-05-04 09:30:00+00:00","25","1500.0","5.11","276.1","0","-0.12","0","24.2","2","57.88","46.0","25.11"],
    [2243,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","150.0","1.88","137.5","0","-0.25","0","20.63","0","6024.0","1588.0","6076.0"],
    [2244,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","200.0","3.27","134.0","0","-0.36","0","20.35","0","5134.0","3128.0","3158.0"],
    [2245,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","250.0","2.33","146.1","0","-0.34","0","19.78","0","2539.0","2640.0","1922.0"],
    [2246,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","300.0","2.4","135.9","0","-0.3","0","19.38","0","1996.0","1720.0","828.2"],
    [2247,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","350.0","2.06","155.8","0","-0.18","0","18.81","0","1001.0","2912.0","1180.0"],
    [2248,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","400.0","2.38","154.0","0","-0.31","0","18.73","0","745.4","6679.0","1861.0"],
    [2249,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","450.0","2.16","138.5","0","-0.38","0","18.22","0","1122.0","4252.0","712.6"],
    [2250,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","500.0","1.65","161.2","0","-0.24","0","17.78","0","1175.0","3289.0","2633.0"],
    [2251,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","550.0","1.37","178.4","0","0.3","0","16.78","0","969.3","2473.0","3755.0"],
    [2252,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","600.0","1.82","198.9","0","0.34","0","16.64","0","1006.0","1357.0","1382.0"],
    [2253,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","650.0","2.51","203.9","0","0.35","0","16.33","0","1086.0","407.7","2316.0"],
    [2254,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","700.0","2.69","207.2","0","0.36","0","15.71","0","1066.0","245.9","2157.0"],
    [2255,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","750.0","2.97","224.1","0","0.39","0","15.41","0","76.91","287.0","310.5"],
    [2256,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","800.0","3.41","223.3","0","0.44","0","14.91","0","30.08","424.0","67.48"],
    [2257,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","850.0","3.57","228.4","0","0.45","0","15.43","0","14.96","83.03","22.53"],
    [2258,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","900.0","3.7","229.0","0","0.47","0","13.22","0","6.058","16.31","7.613"],
    [2259,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","950.0","3.82","240.6","0","0.39","0","16.4","66","8.328","10.91","9.497"],
    [2260,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1000.0","3.16","238.9","0","0.35","0","14.16","66","11.8","12.99","29.02"],
    [2261,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1050.0","3.2","238.6","0","0.36","0","24.78","2","9.894","8.399","17.77"],
    [2262,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1100.0","4.05","240.4","0","0.34","0","20.91","2","5.71","8.408","6.758"],
    [2263,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1150.0","4.55","242.0","0","0.34","0","15.44","2","3.671","7.23","24.79"],
    [2264,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1200.0","5.14","238.5","0","0.37","0","23.86","2","2.717","4.924","9.117"],
    [2265,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1250.0","5.14","237.5","0","0.39","0","18.27","2","2.169","4.27","2.65"],
    [2266,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1300.0","5.77","256.8","0","0.36","0","24.41","130","2.096","5.346","3.095"],
    [2267,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1350.0","5.12","266.0","0","0.28","0","6.95","2","1.641","11.75","8.295"],
    [2268,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1400.0","4.76","267.1","0","0.25","0","3.05","2","8.452","33.91","39.53"],
    [2269,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1450.0","4.97","270.1","0","0.16","0","31.92","2","28.72","38.48","64.14"],
    [2270,"2025-05-04 09:30:00+00:00","2025-05-04 10:00:00+00:00","25","1500.0","5.34","271.6","0","0.1","0","18.59","2","11.82","9.44","38.25"],
    [2361,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","150.0","1.44","239.8","0","-0.07","0","21.09","0","7846.0","1421.0","2155.0"],
    [2362,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","200.0","0.57","314.5","0","0.17","0","20.37","0","2204.0","987.5","1671.0"],
    [2363,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","250.0","0.72","10.0","256","0.24","0","19.67","0","699.3","1433.0","1811.0"],
    [2364,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","300.0","0.83","177.2","256","-0.08","0","19.45","0","663.2","645.9","1081.0"],
    [2365,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","350.0","2.96","211.5","256","-0.39","0","19.41","0","365.5","432.8","650.0"],
    [2366,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","400.0","1.32","243.6","256","-0.36","0","18.86","0","160.6","133.8","797.3"],
    [2367,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","450.0","1.58","243.3","256","-0.28","0","18.42","0","599.5","47.87","1891.0"],
    [2368,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","500.0","1.86","229.0","256","-0.22","0","18.06","0","584.6","38.06","1269.0"],
    [2369,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","550.0","2.2","207.1","0","-0.08","0","17.46","0","348.5","155.5","1176.0"],
    [2370,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","600.0","2.5","214.9","0","0.0","0","16.88","0","255.5","415.9","583.7"],
    [2371,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","650.0","2.97","249.3","256","-0.01","2","16.6","0","292.3","77.03","421.2"],
    [2372,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","700.0","2.99","243.3","0","-0.13","0","16.37","0","264.4","260.5","559.6"],
    [2373,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","750.0","3.27","242.1","0","-0.1","0","16.58","0","218.1","298.3","434.4"],
    [2374,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","800.0","3.63","247.0","0","-0.29","0","15.2","66","26.74","155.7","88.26"],
    [2375,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","850.0","4.73","251.5","0","-0.21","0","15.82","0","11.36","149.7","8.426"],
    [2376,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","900.0","3.76","247.1","0","-0.19","0","15.63","66","23.32","33.33","7.219"],
    [2377,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","950.0","3.3","252.8","0","-0.14","0","26.58","2","33.12","17.13","27.79"],
    [2378,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1000.0","3.82","241.5","0","-0.13","0","-49.24","130","14.98","12.84","32.98"],
    [2379,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1050.0","3.68","244.6","0","-0.19","0","29.12","130","25.94","13.04","10.78"],
    [2380,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1100.0","3.62","256.3","0","-0.22","0","20.74","130","82.87","17.81","29.21"],
    [2381,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1150.0","4.0","255.5","0","-0.21","0","31.08","2","32.52","9.856","28.93"],
    [2382,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1200.0","4.96","250.9","0","-0.14","0","19.14","2","9.512","5.836","7.106"],
    [2383,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1250.0","5.62","249.9","0","-0.04","0","12.89","2","5.349","5.078","3.964"],
    [2384,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1300.0","5.13","255.3","0","0.01","0","20.79","130","35.36","10.38","21.58"],
    [2385,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1350.0","4.86","265.7","0","-0.09","0","17.28","2","37.67","28.13","54.86"],
    [2386,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1400.0","4.45","271.6","0","-0.12","0","25.33","2","26.81","61.77","69.51"],
    [2387,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1450.0","4.63","275.2","0","-0.13","0","18.82","2","25.26","20.03","32.42"],
    [2388,"2025-05-04 10:00:00+00:00","2025-05-04 10:30:00+00:00","25","1500.0","5.41","276.4","0","-0.2","0","7.99","130","19.67","24.7","40.57"],
    [2479,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","150.0","3.04","242.8","0","-0.11","0","21.67","0","8976.0","1490.0","2353.0"],
    [2480,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","200.0","3.36","252.0","0","-0.09","0","21.07","0","2818.0","1982.0","1264.0"],
    [2481,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","250.0","3.09","251.4","0","-0.06","0","20.41","0","496.6","2495.0","999.4"],
    [2482,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","300.0","2.57","244.5","0","-0.03","0","19.93","0","1400.0","2439.0","3398.0"],
    [2483,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","350.0","2.22","241.4","0","0.1","0","19.34","0","1318.0","2204.0","3953.0"],
    [2484,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","400.0","1.69","235.1","0","0.1","0","18.84","0","1507.0","1511.0","2641.0"],
    [2485,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","450.0","2.42","193.5","0","0.01","0","18.58","0","818.6","423.4","3241.0"],
    [2486,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","500.0","1.77","179.9","0","0.14","0","18.0","0","626.8","143.0","2124.0"],
    [2487,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","550.0","2.04","187.2","0","0.1","0","17.6","0","1668.0","100.2","1620.0"],
    [2488,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","600.0","2.64","199.9","0","0.08","0","17.41","0","861.6","135.9","1234.0"],
    [2489,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","650.0","2.73","204.9","256","-0.03","0","16.87","0","536.9","34.47","705.3"],
    [2490,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","700.0","2.41","228.4","0","-0.05","0","16.41","0","189.2","132.8","330.7"],
    [2491,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","750.0","1.98","234.8","0","-0.09","0","16.06","0","109.2","114.8","355.3"],
    [2492,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","800.0","1.74","237.0","0","-0.27","0","16.62","0","95.18","75.83","343.5"],
    [2493,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","850.0","2.03","232.0","0","-0.28","0","15.67","66","63.66","73.36","40.71"],
    [2494,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","900.0","2.5","219.4","0","-0.27","0","-72.51","2","38.14","91.1","20.24"],
    [2495,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","950.0","3.05","219.7","0","-0.11","0","33.63","130","24.61","26.5","21.38"],
    [2496,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1000.0","2.74","235.1","0","-0.23","0","18.73","130","16.34","69.99","35.2"],
    [2497,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1050.0","2.86","235.0","0","-0.27","0","20.63","2","21.72","69.82","41.94"],
    [2498,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1100.0","3.36","239.7","0","-0.29","0","24.72","2","38.82","63.0","30.68"],
    [2499,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1150.0","4.71","236.8","0","-0.31","0","16.98","130","7.21","58.58","25.96"],
    [2500,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1200.0","5.64","232.3","0","-0.38","0","30.73","2","6.486","34.19","22.93"],
    [2501,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1250.0","6.01","236.7","0","-0.39","0","18.66","2","12.03","18.16","13.93"],
    [2502,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1300.0","5.02","244.7","0","-0.35","0","7.51","2","19.7","23.47","20.58"],
    [2503,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1350.0","4.69","253.4","0","-0.24","0","32.92","2","39.15","49.24","26.82"],
    [2504,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1400.0","4.83","260.6","0","-0.13","0","8.95","2","76.05","35.32","37.69"],
    [2505,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1450.0","5.4","266.2","0","-0.07","0","8.58","2","20.07","25.82","29.47"],
    [2506,"2025-05-04 10:30:00+00:00","2025-05-04 11:00:00+00:00","25","1500.0","6.54","269.1","0","-0.06","0","-38.07","130","9.173","16.03","8.924"],
    [2597,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","150.0","0.24","356.8","0","1.06","0","21.4","0","747.6","881.3","695.5"],
    [2598,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","200.0","0.46","12.6","0","0.81","0","21.1","0","506.7","446.7","270.9"],
    [2599,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","250.0","0.83","55.9","0","0.69","0","20.46","0","339.8","333.2","126.1"],
    [2600,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","300.0","0.83","34.4","0","0.79","0","19.56","0","297.0","230.3","96.88"],
    [2601,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","350.0","0.34","161.3","0","0.58","0","19.4","0","161.6","59.45","137.6"],
    [2602,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","400.0","0.54","237.9","0","0.31","0","18.86","0","133.0","85.11","130.8"],
    [2603,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","450.0","0.93","205.2","0","0.07","0","18.56","0","19.34","108.3","106.9"],
    [2604,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","500.0","2.22","169.9","0","-0.34","0","18.63","0","152.2","128.9","88.72"],
    [2605,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","550.0","2.89","187.1","0","-0.29","0","17.82","0","295.8","62.23","307.6"],
    [2606,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","600.0","1.92","200.6","0","-0.26","0","17.54","0","239.9","95.66","368.1"],
    [2607,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","650.0","1.62","192.8","0","-0.29","66","17.16","0","185.3","483.6","327.2"],
    [2608,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","700.0","1.73","194.6","0","-0.31","66","16.47","0","233.0","249.2","300.8"],
    [2609,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","750.0","2.05","195.4","0","-0.02","0","16.19","0","414.0","212.2","324.6"],
    [2610,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","800.0","2.08","197.8","0","0.04","0","14.87","66","321.6","345.9","372.9"],
    [2611,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","850.0","2.5","187.7","0","-0.15","0","14.37","66","100.9","432.6","399.9"],
    [2612,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","900.0","2.7","194.2","0","-0.15","66","13.3","2","157.1","247.6","264.1"],
    [2613,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","950.0","2.59","197.3","0","0.19","66","12.04","2","8.935","411.0","39.67"],
    [2614,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1000.0","2.29","213.6","0","-0.01","0","19.15","130","17.9","63.32","47.37"],
    [2615,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1050.0","2.64","226.8","0","0.13","0","13.29","130","17.24","20.49","68.69"],
    [2616,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1100.0","3.53","232.9","0","0.22","0","31.04","2","21.24","39.9","70.7"],
    [2617,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1150.0","5.12","239.5","0","0.27","0","16.24","2","25.43","45.63","26.86"],
    [2618,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1200.0","5.86","239.3","0","0.32","0","6.88","130","70.56","47.31","51.64"],
    [2619,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1250.0","6.0","244.1","0","0.17","0","25.16","2","55.43","179.3","83.25"],
    [2620,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1300.0","5.52","247.7","0","0.09","0","32.93","130","43.02","70.38","30.32"],
    [2621,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1350.0","4.7","254.4","0","0.04","0","5.94","130","102.4","68.34","49.73"],
    [2622,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1400.0","4.45","260.6","0","-0.04","0","22.41","2","136.7","122.0","220.6"],
    [2623,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1450.0","4.63","268.0","0","-0.06","0","9.31","2","26.74","43.52","79.24"],
    [2624,"2025-05-04 11:00:00+00:00","2025-05-04 11:30:00+00:00","25","1500.0","5.54","273.0","0","-0.18","0","8.52","2","13.09","11.66","10.77"],
    [2715,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","150.0","1.78","334.8","0","0.07","0","22.66","0","978.1","332.9","1381.0"],
    [2716,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","200.0","2.05","282.5","0","0.06","0","21.79","0","812.5","153.9","764.7"],
    [2717,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","250.0","1.91","205.4","512","0.17","0","21.21","0","421.2","53.27","449.2"],
    [2718,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","300.0","3.85","251.3","0","0.03","0","20.5","0","213.0","105.8","299.1"],
    [2719,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","350.0","5.18","238.8","0","0.04","0","20.08","0","195.9","67.87","117.4"],
    [2720,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","400.0","5.66","239.8","0","0.17","0","19.63","0","97.08","59.99","159.9"],
    [2721,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","450.0","5.29","262.9","0","0.31","0","19.06","0","49.67","61.19","134.9"],
    [2722,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","500.0","4.09","263.4","0","0.56","0","18.5","0","207.6","58.74","117.3"],
    [2723,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","550.0","3.47","252.2","0","0.63","0","18.37","0","526.4","51.79","169.2"],
    [2724,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","600.0","3.86","179.3","512","0.91","0","17.38","0","460.7","60.45","167.0"],
    [2725,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","650.0","3.81","250.5","0","1.02","0","17.4","0","635.7","69.24","158.9"],
    [2726,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","700.0","3.9","243.5","0","0.78","0","17.39","0","410.6","78.51","236.9"],
    [2727,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","750.0","4.81","231.4","0","0.44","0","18.73","0","249.2","70.19","238.1"],
    [2728,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","800.0","4.02","217.7","0","0.41","0","17.23","0","115.7","45.88","219.6"],
    [2729,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","850.0","4.22","212.1","0","0.38","0","24.44","2","113.9","434.2","172.6"],
    [2730,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","900.0","4.3","216.9","0","0.42","0","26.3","2","158.6","152.2","115.6"],
    [2731,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","950.0","4.72","217.4","0","0.37","0","24.71","2","148.1","61.19","165.3"],
    [2732,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1000.0","4.69","220.2","0","0.38","0","13.14","2","82.29","10.7","117.0"],
    [2733,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1050.0","5.15","225.5","0","0.33","0","28.3","2","121.0","40.79","53.52"],
    [2734,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1100.0","6.2","225.3","0","0.31","0","19.01","2","128.3","22.76","46.82"],
    [2735,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1150.0","7.17","228.6","0","0.29","0","28.3","2","32.13","9.683","72.02"],
    [2736,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1200.0","7.64","237.3","0","0.3","0","13.13","2","129.5","23.45","101.1"],
    [2737,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1250.0","8.27","239.5","0","0.37","0","65.0","130","174.9","88.46","166.8"],
    [2738,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1300.0","8.31","239.1","0","0.26","0","24.36","2","335.2","48.85","89.73"],
    [2739,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1350.0","7.71","241.2","0","0.32","0","13.62","2","253.5","12.32","113.5"],
    [2740,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1400.0","7.6","245.7","0","0.35","0","29.08","2","110.2","5.642","126.9"],
    [2741,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1450.0","7.24","251.5","0","0.41","0","13.79","2","58.65","13.23","73.6"],
    [2742,"2025-05-04 11:30:00+00:00","2025-05-04 12:00:00+00:00","25","1500.0","7.23","257.9","0","0.5","0","21.98","130","43.8","63.03","49.62"],
    [2833,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","150.0","6.88","242.6","0","-0.25","0","22.04","0","767.0","11410.0","648.3"],
    [2834,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","200.0","5.79","246.6","256","-0.25","0","21.93","0","421.6","14690.0","409.8"],
    [2835,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","250.0","5.2","251.1","256","-0.23","0","21.63","0","441.8","2875.0","526.0"],
    [2836,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","300.0","5.59","253.1","0","-0.29","0","21.0","0","478.5","2411.0","471.9"],
    [2837,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","350.0","6.25","251.3","0","-0.25","0","21.34","0","327.4","3289.0","254.1"],
    [2838,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","400.0","6.76","249.6","0","-0.43","66","19.32","0","144.2","2648.0","112.1"],
    [2839,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","450.0","7.0","248.3","0","0.14","0","19.4","0","111.0","662.3","47.0"],
    [2840,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","500.0","6.84","245.3","0","0.06","0","19.22","0","95.89","79.94","41.55"],
    [2841,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","550.0","6.1","245.7","0","0.06","0","19.16","0","91.33","89.18","50.26"],
    [2842,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","600.0","5.52","247.9","0","0.18","0","16.17","66","131.2","67.89","30.86"],
    [2843,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","650.0","5.03","251.1","0","0.28","0","16.57","130","76.48","34.24","31.81"],
    [2844,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","700.0","5.06","249.1","0","0.62","0","19.73","2","48.57","22.12","22.27"],
    [2845,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","750.0","5.53","245.3","0","0.48","0","15.97","2","35.65","20.83","20.27"],
    [2846,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","800.0","5.89","242.5","0","0.46","0","13.38","2","35.1","29.78","18.14"],
    [2847,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","850.0","5.71","239.7","0","0.54","0","23.73","2","33.81","31.44","16.04"],
    [2848,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","900.0","5.67","238.2","0","0.37","0","27.76","2","38.81","20.79","23.8"],
    [2849,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","950.0","5.54","237.5","0","0.43","0","66.5","2","50.39","17.87","57.14"],
    [2850,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1000.0","5.68","239.6","0","0.39","0","23.64","2","98.81","12.97","188.9"],
    [2851,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1050.0","6.02","237.4","0","0.33","0","15.81","2","314.5","26.42","193.7"],
    [2852,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1100.0","5.76","233.0","0","0.13","0","31.69","2","567.3","40.99","146.0"],
    [2853,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1150.0","5.44","231.0","0","0.05","0","32.32","2","361.5","100.2","167.1"],
    [2854,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1200.0","5.55","227.1","0","-0.03","0","21.61","2","334.0","76.38","105.2"],
    [2855,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1250.0","5.78","228.2","0","-0.05","0","22.76","2","193.2","73.85","131.5"],
    [2856,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1300.0","6.11","234.2","0","-0.04","0","19.75","2","41.14","141.2","79.23"],
    [2857,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1350.0","6.63","236.4","0","-0.05","0","29.75","2","10.81","84.93","16.22"],
    [2858,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1400.0","7.08","239.0","0","0.53","0","19.3","2","10.01","11.28","5.878"],
    [2859,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1450.0","8.23","243.5","0","-0.56","0","26.16","2","24.37","3.543","47.31"],
    [2860,"2025-05-04 12:00:00+00:00","2025-05-04 12:30:00+00:00","25","1500.0","8.1","247.6","0","-0.26","0","31.07","130","128.0","4.776","124.4"],
    [2951,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","150.0","5.18","236.5","0","0.0","0","21.26","0","3784.0","3484.0","3004.0"],
    [2952,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","200.0","5.97","235.3","0","-0.25","66","20.97","0","8737.0","4228.0","2303.0"],
    [2953,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","250.0","5.02","237.8","0","0.0","0","20.75","0","943.5","4419.0","2784.0"],
    [2954,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","300.0","5.5","237.0","0","0.23","0","20.05","0","522.1","2374.0","5109.0"],
    [2955,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","350.0","5.91","239.7","0","0.11","0","19.83","0","482.7","595.8","2673.0"],
    [2956,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","400.0","6.41","241.4","0","0.18","0","19.32","0","284.4","776.7","285.9"],
    [2957,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","450.0","6.72","242.3","0","0.27","0","18.09","0","140.6","960.2","39.19"],
    [2958,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","500.0","7.24","245.7","0","0.27","0","19.12","0","9.321","139.7","11.09"],
    [2959,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","550.0","7.32","242.0","0","0.3","0","17.74","66","9.224","30.2","20.38"],
    [2960,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","600.0","7.48","240.2","0","0.24","0","15.84","66","5.018","49.74","17.28"],
    [2961,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","650.0","7.41","241.0","0","0.12","0","20.47","130","9.638","49.5","46.52"],
    [2962,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","700.0","7.04","240.7","0","0.03","0","18.23","2","17.05","37.03","50.3"],
    [2963,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","750.0","6.87","239.1","0","0.24","0","22.09","130","22.91","45.63","28.7"],
    [2964,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","800.0","6.47","237.9","0","0.21","0","29.21","2","22.98","30.77","29.98"],
    [2965,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","850.0","6.17","237.1","0","0.22","0","13.86","2","41.0","15.94","69.0"],
    [2966,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","900.0","5.71","238.4","0","0.27","66","32.53","2","5.293","18.53","125.7"],
    [2967,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","950.0","5.34","235.8","0","0.29","66","10.39","2","4.651","18.44","59.86"],
    [2968,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1000.0","5.17","220.2","0","0.16","0","11.91","2","5.688","21.14","23.09"],
    [2969,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1050.0","5.07","212.7","0","0.12","0","24.78","2","11.83","24.56","27.54"],
    [2970,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1100.0","5.01","210.1","0","0.05","0","13.17","130","12.08","20.89","82.22"],
    [2971,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1150.0","5.07","204.6","0","0.0","0","30.14","130","115.5","52.81","111.4"],
    [2972,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1200.0","5.02","204.3","0","0.0","0","18.44","2","15.67","151.9","104.1"],
    [2973,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1250.0","5.07","206.1","0","0.01","0","21.48","2","6.27","20.55","82.97"],
    [2974,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1300.0","5.24","207.7","0","0.04","0","73.02","130","2.568","6.013","35.18"],
    [2975,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1350.0","5.69","214.2","0","0.11","0","13.24","2","2.44","3.237","7.458"],
    [2976,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1400.0","6.47","216.1","0","-0.04","0","7.24","2","2.269","0.7284","3.062"],
    [2977,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1450.0","7.17","229.3","0","-0.06","0","21.26","2","2.121","3.942","2.731"],
    [2978,"2025-05-04 12:30:00+00:00","2025-05-04 13:00:00+00:00","25","1500.0","7.44","244.0","0","-0.13","0","33.58","2","2.153","11.7","10.91"],
    [3069,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","150.0","5.1","244.8","0","-0.2","66","21.15","0","3277.0","6523.0","11120.0"],
    [3070,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","200.0","4.67","248.1","0","-0.21","0","20.9","0","3946.0","10540.0","8953.0"],
    [3071,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","250.0","3.59","248.7","0","0.04","0","20.27","0","5451.0","1902.0","9771.0"],
    [3072,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","300.0","5.0","238.2","0","0.08","0","19.9","0","5081.0","1168.0","7946.0"],
    [3073,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","350.0","5.15","238.1","0","0.31","66","19.42","0","1965.0","2986.0","3426.0"],
    [3074,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","400.0","5.3","240.4","0","0.18","0","18.7","0","949.5","2170.0","1315.0"],
    [3075,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","450.0","5.27","242.8","0","0.18","0","18.32","0","455.8","1040.0","518.2"],
    [3076,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","500.0","5.49","243.0","0","0.25","2","17.92","0","236.8","33.63","138.6"],
    [3077,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","550.0","5.64","246.1","0","0.11","2","-6.27","2","51.48","5.68","88.39"],
    [3078,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","600.0","6.37","248.7","0","0.14","2","25.13","2","2.489","9.099","13.34"],
    [3079,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","650.0","6.49","247.0","0","-0.59","66","15.73","2","3.017","5.214","6.682"],
    [3080,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","700.0","7.18","235.7","0","-0.05","2","11.58","2","9.859","5.779","20.48"],
    [3081,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","750.0","6.75","238.5","0","0.21","66","16.08","2","23.11","27.04","33.66"],
    [3082,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","800.0","7.6","235.3","0","0.71","66","20.74","2","17.5","27.7","10.56"],
    [3083,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","850.0","6.89","238.5","0","0.12","2","-58.56","2","39.55","16.7","8.906"],
    [3084,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","900.0","6.39","238.3","0","-0.2","66","-38.02","130","42.23","11.47","28.26"],
    [3085,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","950.0","6.02","238.5","0","-0.19","66","72.53","2","36.12","24.06","29.55"],
    [3086,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1000.0","5.3","238.0","0","0.22","0","34.52","130","29.28","19.09","18.72"],
    [3087,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1050.0","5.03","240.6","0","0.04","66","24.53","2","43.68","17.84","16.36"],
    [3088,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1100.0","4.66","233.1","0","0.21","0","14.29","2","35.55","34.36","21.08"],
    [3089,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1150.0","4.4","229.1","0","0.24","0","22.74","2","82.43","40.82","35.16"],
    [3090,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1200.0","4.2","221.3","0","0.03","0","18.26","2","82.91","21.07","82.85"],
    [3091,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1250.0","4.14","212.3","0","0.24","0","22.24","130","22.17","6.6","35.52"],
    [3092,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1300.0","3.93","218.7","0","0.25","0","3.93","2","21.98","7.619","22.08"],
    [3093,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1350.0","4.13","221.8","0","0.28","0","29.26","2","7.649","10.75","15.04"],
    [3094,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1400.0","5.32","227.9","0","0.15","0","-83.23","2","5.604","5.668","4.504"],
    [3095,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1450.0","6.17","244.7","0","0.19","0","8.45","2","6.306","5.353","8.772"],
    [3096,"2025-05-04 13:00:00+00:00","2025-05-04 13:30:00+00:00","25","1500.0","6.51","250.6","0","0.17","0","9.47","2","6.966","11.75","12.5"],
    [3187,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","150.0","6.53","243.3","256","0.18","2","21.65","0","1880.0","957.6","545.9"],
    [3188,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","200.0","6.59","239.5","0","0.08","2","20.98","0","2135.0","300.3","382.1"],
    [3189,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","250.0","6.51","239.0","0","0.03","2","20.34","0","3114.0","621.7","479.6"],
    [3190,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","300.0","5.28","243.6","0","0.04","0","19.65","0","4513.0","1043.0","1196.0"],
    [3191,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","350.0","4.89","245.3","0","-0.05","0","19.06","0","5873.0","2124.0","2963.0"],
    [3192,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","400.0","4.96","248.6","0","-0.19","2","18.81","0","3436.0","11190.0","13400.0"],
    [3193,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","450.0","5.1","248.6","0","-0.57","66","18.33","0","318.9","7158.0","4471.0"],
    [3194,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","500.0","5.34","249.1","0","-0.41","66","17.96","0","16.91","309.1","24.02"],
    [3195,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","550.0","5.45","250.4","0","-0.15","2","17.61","0","13.67","9.206","15.29"],
    [3196,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","600.0","5.91","249.5","0","0.13","2","17.73","66","10.9","5.716","7.105"],
    [3197,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","650.0","5.79","241.1","0","-0.19","0","17.31","66","5.041","6.777","3.477"],
    [3198,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","700.0","6.69","229.5","256","-0.17","2","21.36","2","6.339","7.241","2.296"],
    [3199,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","750.0","6.06","230.3","0","-0.4","2","-2.06","130","7.391","5.476","0.8525"],
    [3200,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","800.0","6.0","238.7","0","-0.14","0","17.77","2","5.466","4.026","0.6817"],
    [3201,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","850.0","7.25","240.6","0","-0.06","0","17.68","2","8.957","8.535","2.208"],
    [3202,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","900.0","7.13","239.4","0","-0.2","0","16.99","2","9.42","27.0","30.02"],
    [3203,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","950.0","6.85","241.0","0","-0.26","0","19.1","2","24.92","27.48","24.84"],
    [3204,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1000.0","6.38","242.8","0","-0.17","0","24.87","130","18.41","12.31","11.94"],
    [3205,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1050.0","5.46","243.1","0","-0.19","0","48.62","130","9.036","5.237","6.587"],
    [3206,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1100.0","5.3","251.4","0","0.06","0","22.26","2","13.88","2.515","2.056"],
    [3207,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1150.0","4.09","244.7","0","-0.2","0","14.07","130","17.67","7.474","6.407"],
    [3208,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1200.0","3.72","241.6","0","0.05","0","-79.65","130","17.19","14.06","20.21"],
    [3209,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1250.0","3.5","231.1","0","-0.02","0","9.55","2","17.02","9.839","20.97"],
    [3210,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1300.0","3.47","228.8","0","0.0","0","47.92","130","23.96","7.349","17.09"],
    [3211,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1350.0","3.87","219.7","0","0.08","0","32.19","130","13.6","1.805","7.151"],
    [3212,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1400.0","4.68","227.1","0","-0.04","0","33.47","2","4.378","3.338","7.538"],
    [3213,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1450.0","5.33","232.3","0","0.25","0","5.23","2","2.7","4.352","7.994"],
    [3214,"2025-05-04 13:30:00+00:00","2025-05-04 14:00:00+00:00","25","1500.0","4.91","248.2","0","0.09","0","16.4","2","2.452","1.964","0.2646"],
    [3305,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","150.0","6.1","225.9","0","0.14","0","20.83","0","1944.0","554.7","2634.0"],
    [3306,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","200.0","6.3","236.4","256","0.2","0","20.47","0","1053.0","8477.0","1641.0"],
    [3307,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","250.0","5.47","226.7","0","0.48","32","20.03","0","609.5","832.1","942.6"],
    [3308,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","300.0","5.54","224.4","0","0.19","0","19.51","0","2006.0","2323.0","1273.0"],
    [3309,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","350.0","4.71","239.8","0","-0.23","0","19.0","0","16120.0","8553.0","14530.0"],
    [3310,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","400.0","3.07","232.6","0","-0.25","32","18.35","0","13530.0","7957.0","13970.0"],
    [3311,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","450.0","2.74","235.9","0","-0.08","32","17.98","0","2251.0","7974.0","1364.0"],
    [3312,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","500.0","3.35","236.7","0","0.01","32","17.71","0","33.34","37.27","17.63"],
    [3313,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","550.0","3.79","235.2","0","-0.29","98","17.46","0","6.106","7.669","5.135"],
    [3314,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","600.0","4.25","231.3","0","-0.26","98","17.05","32","4.377","5.38","4.22"],
    [3315,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","650.0","5.61","202.9","512","1.18","98","17.1","0","2.43","1.388","2.778"],
    [3316,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","700.0","4.93","188.5","256","-1.25","34","16.98","32","1.141","0.6029","0.4222"],
    [3317,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","750.0","5.02","199.2","256","-0.78","34","37.4","162","1.291","5.681","0.3457"],
    [3318,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","800.0","5.78","226.8","0","-1.72","98","12.01","34","11.51","21.0","3.441"],
    [3319,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","850.0","5.73","230.4","0","-0.14","98","17.52","34","12.38","107.1","16.9"],
    [3320,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","900.0","4.84","231.7","0","-0.4","98","51.27","162","21.9","52.9","16.95"],
    [3321,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","950.0","3.03","238.5","0","-0.18","32","23.23","2","22.49","17.75","34.9"],
    [3322,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1000.0","2.02","260.6","0","0.05","34","7.79","162","23.79","5.223","13.5"],
    [3323,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1050.0","1.85","261.4","0","-0.13","98","28.03","34","9.641","1.815","5.474"],
    [3324,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1100.0","1.21","227.6","0","0.13","98","11.32","34","5.952","1.048","2.039"],
    [3325,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1150.0","1.64","253.3","0","-0.11","98","21.27","162","10.61","0.7651","1.258"],
    [3326,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1200.0","2.45","240.0","0","-0.15","98","28.23","34","9.937","550.6","5.364"],
    [3327,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1250.0","3.29","229.1","0","-0.12","98","17.12","162","18.64","5.474","9.275"],
    [3328,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1300.0","4.55","235.4","0","-0.12","98","20.38","34","24.9","582.4","12.48"],
    [3329,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1350.0","5.46","237.0","0","-0.06","98","29.02","34","7.024","32.32","14.81"],
    [3330,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1400.0","5.31","248.2","0","0.41","98","31.15","34","8.632","6.645","12.32"],
    [3331,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1450.0","5.1","241.5","0","0.37","98","5.91","162","4.712","0.6339","9.946"],
    [3332,"2025-05-04 14:00:00+00:00","2025-05-04 14:30:00+00:00","25","1500.0","5.31","241.0","0","0.27","98","13.26","34","0.5321","202.6","1.227"],
    [3430,"2025-05-04 14:30:00+00:00","2025-05-04 15:00:00+00:00","25","500.0","1.46","211.3","256","0.38","98","17.32","0","4664.0","7952.0","8975.0"],
    [3431,"2025-05-04 14:30:00+00:00","2025-05-04 15:00:00+00:00","25","550.0","0.63","210.2","0","0.36","98","16.77","0","4694.0","6630.0","7383.0"],
    [3432,"2025-05-04 14:30:00+00:00","2025-05-04 15:00:00+00:00","25","600.0","2.01","213.8","0","0.36","98","16.77","0","4706.0","5684.0","6080.0"],
    [3550,"2025-05-04 15:00:00+00:00","2025-05-04 15:30:00+00:00","25","600.0","1.7","298.2","256","0.38","98","15.93","0","6694.0","12720.0","10910.0"],
    [3551,"2025-05-04 15:00:00+00:00","2025-05-04 15:30:00+00:00","25","650.0","1.88","299.9","256","0.45","32","15.15","0","10620.0","11500.0","9871.0"],
    [3552,"2025-05-04 15:00:00+00:00","2025-05-04 15:30:00+00:00","25","700.0","1.83","283.2","256","0.47","98","15.16","0","7986.0","10510.0","8923.0"],
    [3553,"2025-05-04 15:00:00+00:00","2025-05-04 15:30:00+00:00","25","750.0","2.39","243.8","0","0.31","98","14.31","0","8699.0","9111.0","5987.0"],
    [3676,"2025-05-04 15:30:00+00:00","2025-05-04 16:00:00+00:00","25","1000.0","7.74","286.7","0","-1.73","98","17.53","34","2591.0","2258.0","1268.0"],
    [3677,"2025-05-04 15:30:00+00:00","2025-05-04 16:00:00+00:00","25","1050.0","8.27","283.1","0","-1.67","98","16.36","98","2185.0","2235.0","1199.0"],
    [3678,"2025-05-04 15:30:00+00:00","2025-05-04 16:00:00+00:00","25","1100.0","8.58","283.1","0","-2.03","98","22.64","34","1938.0","2160.0","1121.0"],
    [3683,"2025-05-04 15:30:00+00:00","2025-05-04 16:00:00+00:00","25","1350.0","7.64","273.6","0","-1.43","98","27.09","34","959.2","1479.0","740.7"],
    [3895,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","150.0","2.69","208.9","512","-1.79","98","17.6","0","134500.0","28800.0","217600.0"],
    [3896,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","200.0","3.05","206.2","512","-1.6","98","17.18","0","81420.0","18160.0","100500.0"],
    [3897,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","250.0","1.15","105.7","0","-1.42","98","16.78","0","57700.0","11670.0","51820.0"],
    [3898,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","300.0","1.01","131.7","0","-1.68","98","16.45","0","45390.0","7965.0","27610.0"],
    [3899,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","350.0","1.46","148.1","0","-1.56","98","16.02","0","35380.0","6212.0","16650.0"],
    [3900,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","400.0","1.51","148.3","0","-1.46","98","15.56","0","27620.0","4519.0","10480.0"],
    [3901,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","450.0","1.98","86.4","0","-0.98","98","15.04","0","22590.0","3460.0","6880.0"],
    [3902,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","500.0","2.25","89.2","0","-1.23","98","14.63","0","19910.0","2756.0","5249.0"],
    [3903,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","550.0","2.67","90.3","0","-1.4","98","14.25","0","2619.0","2157.0","3882.0"],
    [3904,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","600.0","2.35","149.3","0","-1.15","98","13.84","0","2228.0","1596.0","2751.0"],
    [3905,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","650.0","2.26","154.4","0","-0.91","98","13.43","0","1792.0","1394.0","2355.0"],
    [3906,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","700.0","2.41","162.9","0","-0.75","98","12.82","0","1452.0","1223.0","2040.0"],
    [3907,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","750.0","3.14","172.8","512","-1.96","98","12.45","0","9758.0","1036.0","1547.0"],
    [3908,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","800.0","7.43","149.8","0","-2.29","98","12.31","0","9247.0","929.3","1219.0"],
    [3909,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","850.0","7.68","150.0","0","-2.19","98","12.48","0","9294.0","880.5","1096.0"],
    [3910,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","900.0","7.68","148.6","0","-1.88","98","11.16","32","8765.0","805.2","945.4"],
    [3911,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","950.0","7.46","147.9","0","-1.69","98","13.63","32","7335.0","741.2","833.4"],
    [3912,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1000.0","6.91","154.2","0","-1.64","98","14.08","32","6673.0","596.0","729.3"],
    [3913,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1050.0","3.64","194.7","0","-1.63","98","13.55","98","6209.0","530.9","680.6"],
    [3914,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1100.0","3.58","222.7","0","-1.84","98","11.81","32","5862.0","474.9","624.2"],
    [3915,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1150.0","4.32","185.6","0","-1.74","98","9.6","98","5738.0","402.9","609.1"],
    [3916,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1200.0","3.98","191.0","0","-1.73","98","10.63","98","5190.0","354.7","623.4"],
    [3917,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1250.0","8.86","290.5","0","-1.61","98","14.62","34","4531.0","297.3","642.3"],
    [3918,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1300.0","9.51","286.3","0","-1.52","98","13.83","2","3864.0","282.7","682.2"],
    [3919,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1350.0","9.81","289.3","0","-1.5","98","8.42","34","3268.0","255.2","703.8"],
    [3920,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1400.0","11.59","293.1","256","-1.5","98","22.24","162","2451.0","27.66","697.4"],
    [3921,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1450.0","4.15","260.1","256","-1.43","98","10.38","162","1876.0","19.44","690.8"],
    [3922,"2025-05-04 16:30:00+00:00","2025-05-04 17:00:00+00:00","25","1500.0","6.02","246.7","256","-1.29","98","19.11","34","1377.0","11.77","661.6"],
    [4013,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","150.0","5.29","111.6","256","-1.35","32","17.73","0","266.4","4861.0","10580.0"],
    [4014,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","200.0","4.95","123.8","256","-1.4","32","16.9","0","330.3","3900.0","387.8"],
    [4015,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","250.0","5.32","121.0","256","-1.61","0","16.64","0","292.3","3133.0","3718.0"],
    [4016,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","300.0","5.27","113.5","256","-0.22","160","16.13","0","237.8","2598.0","2147.0"],
    [4017,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","350.0","4.6","116.4","0","-3.21","98","15.51","0","384.1","2264.0","1375.0"],
    [4018,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","400.0","4.95","135.8","256","-3.09","98","15.16","0","1315.0","1765.0","1122.0"],
    [4019,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","450.0","4.7","152.2","0","-2.89","98","14.82","0","1474.0","1331.0","956.1"],
    [4020,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","500.0","4.65","155.4","0","-2.78","98","14.41","0","1369.0","1070.0","784.2"],
    [4021,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","550.0","4.6","161.6","0","-2.74","98","14.14","0","1309.0","1018.0","556.0"],
    [4022,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","600.0","4.48","168.4","0","-2.65","98","13.63","0","1329.0","912.8","439.6"],
    [4023,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","650.0","4.67","184.5","0","-2.44","98","13.46","0","1193.0","864.6","354.4"],
    [4024,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","700.0","4.23","184.8","0","-2.25","98","13.14","0","1126.0","783.3","332.0"],
    [4025,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","750.0","4.09","185.8","0","-2.21","98","12.68","0","1188.0","737.4","260.8"],
    [4026,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","800.0","4.11","191.5","0","-1.83","32","12.81","32","1114.0","713.9","218.9"],
    [4027,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","850.0","3.89","190.3","0","-1.8","32","12.24","0","960.1","565.4","188.5"],
    [4028,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","900.0","3.71","177.4","0","-1.77","32","13.63","32","916.1","441.6","164.2"],
    [4029,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","950.0","4.96","197.2","256","-1.73","32","13.56","0","754.2","379.4","153.0"],
    [4030,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1000.0","4.97","252.7","0","-1.62","32","12.82","0","318.9","305.4","158.8"],
    [4031,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1050.0","4.59","240.3","0","-1.57","32","13.91","98","421.6","261.0","180.2"],
    [4032,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1100.0","4.44","234.8","0","-1.55","32","14.28","32","290.5","188.4","435.7"],
    [4033,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1150.0","3.91","232.4","0","-1.49","32","17.03","98","228.3","143.8","353.5"],
    [4034,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1200.0","4.52","251.0","0","-1.42","32","20.43","98","216.4","153.7","392.3"],
    [4035,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1250.0","5.5","256.2","0","-1.32","32","0.34","162","206.2","169.6","361.7"],
    [4036,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1300.0","6.48","244.8","0","-1.24","32","28.83","162","259.5","195.6","322.2"],
    [4037,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1350.0","6.78","241.5","0","-1.2","32","4.3","34","398.1","217.3","316.3"],
    [4038,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1400.0","7.4","233.3","0","-1.19","32","9.09","162","536.3","234.0","302.1"],
    [4039,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1450.0","8.02","231.1","0","-1.2","32","12.96","34","606.8","252.6","292.5"],
    [4040,"2025-05-04 17:00:00+00:00","2025-05-04 17:30:00+00:00","25","1500.0","8.74","228.8","0","-1.18","32","-1.27","34","640.7","263.9","246.1"],
    [4131,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","150.0","1.55","255.8","288","0.4","32","17.39","0","5576.0","236.8","1221.0"],
    [4132,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","200.0","2.0","242.2","0","0.28","32","16.87","0","1667.0","252.6","682.3"],
    [4133,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","250.0","1.98","243.4","0","0.04","0","16.44","0","1126.0","173.7","490.4"],
    [4134,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","300.0","2.19","227.7","0","0.01","0","16.02","0","896.7","196.1","563.0"],
    [4135,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","350.0","2.37","221.8","0","0.03","0","15.65","0","780.0","126.7","565.3"],
    [4136,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","400.0","2.82","214.1","0","0.03","0","15.32","0","679.9","66.21","586.7"],
    [4137,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","450.0","4.35","175.6","0","0.06","32","14.92","0","607.6","54.21","418.2"],
    [4138,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","500.0","5.07","201.7","0","-0.26","0","14.46","0","479.9","38.85","136.9"],
    [4139,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","550.0","4.95","192.6","0","-0.22","32","14.06","0","332.0","50.77","118.4"],
    [4140,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","600.0","4.93","191.4","0","-0.19","32","13.62","0","315.6","36.9","130.7"],
    [4141,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","650.0","4.54","197.5","0","-0.28","0","13.2","0","291.2","41.16","106.0"],
    [4142,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","700.0","4.2","199.7","0","-0.28","0","13.0","0","224.8","55.58","87.59"],
    [4143,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","750.0","3.95","202.3","0","-0.42","0","13.16","0","169.4","24.21","79.22"],
    [4144,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","800.0","3.46","184.6","0","-1.01","32","12.8","0","135.7","13.06","53.26"],
    [4145,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","850.0","2.11","183.0","0","-1.04","32","13.78","0","87.34","9.582","39.68"],
    [4146,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","900.0","3.43","187.9","256","-0.96","0","26.6","162","65.64","11.08","33.9"],
    [4147,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","950.0","3.44","188.3","0","-1.02","0","14.4","162","56.38","11.36","29.22"],
    [4148,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1000.0","5.96","287.8","0","-0.87","0","8.5","160","45.13","9.44","28.57"],
    [4149,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1050.0","3.98","326.4","0","-0.68","0","12.93","0","40.51","6.538","23.88"],
    [4150,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1100.0","4.44","337.5","0","-0.4","0","14.38","98","38.05","3.415","20.84"],
    [4151,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1150.0","4.11","337.1","0","-0.6","0","11.81","0","38.89","2.569","18.63"],
    [4152,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1200.0","1.43","5.2","0","-0.7","0","13.14","98","37.99","3.301","17.24"],
    [4153,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1250.0","0.39","264.2","0","-0.7","0","14.45","32","33.82","1.968","15.22"],
    [4154,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1300.0","1.07","225.6","0","-0.63","0","13.35","98","29.17","1.405","10.43"],
    [4155,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1350.0","1.6","225.7","0","-0.57","0","26.23","162","24.37","1.661","9.056"],
    [4156,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1400.0","1.62","223.1","0","-0.54","0","25.22","34","23.22","1.78","7.663"],
    [4157,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1450.0","3.54","223.8","0","-0.68","0","2.79","34","19.64","1.206","5.924"],
    [4158,"2025-05-04 17:30:00+00:00","2025-05-04 18:00:00+00:00","25","1500.0","5.12","224.6","0","-0.79","98","12.4","162","16.58","0.9729","6.252"],
    [4249,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","150.0","0.86","350.8","256","-0.04","2","17.06","0","467.6","214.0","155.7"],
    [4250,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","200.0","0.62","231.8","256","-0.15","66","16.64","0","451.3","118.5","751.9"],
    [4251,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","250.0","0.78","209.9","256","0.02","2","16.1","0","254.7","159.3","656.2"],
    [4252,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","300.0","2.01","193.1","0","0.19","0","16.07","0","175.9","94.81","232.3"],
    [4253,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","350.0","2.54","183.8","0","0.44","0","15.38","0","51.32","60.08","77.1"],
    [4254,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","400.0","2.81","175.5","0","0.27","0","15.16","0","56.26","42.82","94.12"],
    [4255,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","450.0","3.2","167.5","0","0.23","0","14.84","0","65.52","31.07","51.92"],
    [4256,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","500.0","3.68","165.9","0","0.25","0","14.53","0","66.5","24.1","43.49"],
    [4257,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","550.0","4.18","167.6","0","0.11","0","14.38","0","72.84","40.1","80.69"],
    [4258,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","600.0","4.84","174.4","0","0.27","66","13.99","0","67.23","54.11","50.42"],
    [4259,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","650.0","5.0","185.0","0","0.27","0","13.64","0","37.36","34.67","46.25"],
    [4260,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","700.0","5.37","195.0","0","0.27","0","13.31","0","30.66","19.71","26.6"],
    [4261,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","750.0","5.57","201.7","0","0.3","66","13.11","0","36.19","20.35","18.81"],
    [4262,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","800.0","5.57","202.7","0","0.27","66","12.81","0","39.87","22.99","18.06"],
    [4263,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","850.0","5.13","200.5","0","0.23","66","12.45","0","18.09","43.74","23.01"],
    [4264,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","900.0","5.08","198.5","0","-0.21","66","13.0","0","8.15","15.13","6.748"],
    [4265,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","950.0","3.38","211.0","0","-0.26","0","19.74","130","2.315","7.039","1.681"],
    [4266,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1000.0","2.45","242.7","0","-0.1","0","8.79","2","0.2915","4.55","1.56"],
    [4267,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1050.0","2.19","289.9","0","-0.79","0","-79.26","130","0.7977","2.205","0.935"],
    [4268,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1100.0","3.33","2.5","768","-1.04","0","29.0","130","1.886","2.521","1.704"],
    [4269,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1150.0","1.9","249.1","0","-0.83","0","23.59","130","3.683","2.695","2.331"],
    [4270,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1200.0","1.7","254.3","0","-0.68","0","13.45","2","3.047","2.601","2.63"],
    [4271,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1250.0","2.46","226.8","0","-0.84","0","12.77","2","1.631","1.422","2.388"],
    [4272,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1300.0","4.12","186.7","0","-1.0","0","22.4","2","1.552","0.9874","3.294"],
    [4273,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1350.0","4.72","217.3","0","-1.18","0","25.64","2","1.241","0.4788","1.42"],
    [4274,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1400.0","4.96","234.6","0","-1.13","0","11.37","2","1.335","0.7025","1.265"],
    [4275,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1450.0","1.53","185.3","512","-1.22","0","13.08","2","0.8916","1.015","1.463"],
    [4276,"2025-05-04 18:00:00+00:00","2025-05-04 18:30:00+00:00","25","1500.0","7.05","216.2","512","-0.36","0","28.26","2","0.6425","2.062","1.696"],
    [4367,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","150.0","1.22","358.7","0","-0.02","2","62.52","2","172.3","359.7","222.9"],
    [4368,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","200.0","0.97","355.9","0","0.19","66","-71.13","130","184.9","130.6","155.9"],
    [4369,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","250.0","2.23","128.5","256","1.02","66","11.49","130","12.63","17.7","11.97"],
    [4370,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","300.0","1.65","179.4","0","-0.19","0","63.31","130","14.32","20.16","18.19"],
    [4371,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","350.0","1.22","145.8","256","0.01","0","-75.3","130","16.32","11.27","52.95"],
    [4372,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","400.0","1.19","160.2","0","0.91","0","-81.49","2","44.75","56.88","135.0"],
    [4373,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","450.0","1.49","169.7","0","0.64","66","14.15","130","53.65","55.29","106.3"],
    [4374,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","500.0","1.69","167.5","0","0.16","0","-72.57","130","76.46","72.93","42.72"],
    [4375,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","550.0","2.11","186.4","0","0.38","0","-30.74","130","108.9","75.24","51.08"],
    [4376,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","600.0","2.79","197.1","0","0.45","0","71.84","130","421.6","66.32","162.9"],
    [4377,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","650.0","2.88","185.0","0","0.35","0","14.53","2","379.8","96.05","226.5"],
    [4378,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","700.0","2.81","192.4","0","0.54","0","13.38","2","278.5","354.5","191.0"],
    [4379,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","750.0","3.02","178.9","0","0.21","0","13.75","2","125.8","681.0","182.8"],
    [4380,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","800.0","2.73","180.8","0","0.16","0","14.83","2","201.0","915.4","273.4"],
    [4381,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","850.0","2.15","181.6","0","0.31","0","-60.3","2","145.5","60.97","113.5"],
    [4382,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","900.0","4.21","192.9","0","0.22","0","-7.81","2","94.29","36.81","18.05"],
    [4383,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","950.0","4.92","197.1","0","0.32","0","32.08","130","32.92","24.0","13.19"],
    [4384,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1000.0","3.64","190.5","0","0.06","0","-62.02","2","28.41","9.124","8.527"],
    [4385,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1050.0","2.47","182.5","0","0.27","0","75.35","130","11.06","6.863","4.237"],
    [4386,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1100.0","1.11","261.6","0","0.49","0","71.38","130","1.066","14.84","1.155"],
    [4387,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1150.0","1.46","194.9","0","0.14","0","28.98","130","4.914","15.36","5.366"],
    [4388,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1200.0","1.82","166.7","0","0.3","0","48.76","2","5.37","13.87","3.024"],
    [4389,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1250.0","1.86","185.2","0","0.48","0","-10.67","130","4.599","6.113","3.818"],
    [4390,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1300.0","1.83","250.2","0","0.36","0","22.75","130","3.039","6.389","5.457"],
    [4391,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1350.0","0.53","9.9","0","0.59","0","-42.83","2","20.66","10.74","407.5"],
    [4392,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1400.0","0.7","135.2","0","0.5","0","-59.7","130","4.143","8.212","1079.0"],
    [4393,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1450.0","1.65","181.1","0","0.8","0","24.61","2","4.735","4.064","1.255"],
    [4394,"2025-05-04 18:30:00+00:00","2025-05-04 19:00:00+00:00","25","1500.0","5.33","209.0","0","0.61","0","46.55","2","17.57","8.207","2.657"],
    [4485,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","150.0","1.54","357.2","0","0.15","0","62.41","2","453.6","364.0","528.8"],
    [4486,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","200.0","1.26","348.2","0","0.16","66","17.0","2","207.4","220.7","40.23"],
    [4487,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","250.0","1.66","358.4","0","-0.09","0","-63.55","130","18.66","44.12","10.39"],
    [4488,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","300.0","1.54","269.5","258","-0.08","0","-12.0","2","15.13","3.72","3.545"],
    [4489,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","350.0","1.09","174.5","0","-0.22","0","16.58","2","22.14","16.91","8.43"],
    [4490,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","400.0","1.94","175.9","0","0.26","0","59.2","130","28.67","22.91","10.32"],
    [4491,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","450.0","2.74","171.2","0","0.29","0","16.18","130","47.96","19.85","27.76"],
    [4492,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","500.0","3.22","157.4","0","0.55","0","31.44","130","111.3","211.1","335.9"],
    [4493,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","550.0","2.96","165.3","0","0.54","0","14.49","2","165.0","510.0","341.1"],
    [4494,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","600.0","3.69","142.3","0","0.65","0","13.63","130","357.1","632.2","258.1"],
    [4495,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","650.0","2.41","150.4","0","0.64","0","13.22","130","295.6","578.3","130.5"],
    [4496,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","700.0","1.59","97.3","0","0.43","0","12.6","2","18190.0","151.7","87.93"],
    [4497,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","750.0","1.33","172.1","0","0.08","0","10.17","2","5378.0","224.1","145.7"],
    [4498,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","800.0","3.7","204.5","0","0.24","0","-79.77","130","360.6","233.0","100.4"],
    [4499,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","850.0","7.47","217.1","0","0.62","0","5.25","2","2809.0","4709.0","203.7"],
    [4500,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","900.0","3.46","224.8","0","0.46","0","-6.94","2","4215.0","3002.0","395.7"],
    [4501,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","950.0","3.47","205.6","0","0.09","0","-83.4","130","5900.0","70.83","631.2"],
    [4502,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1000.0","5.57","201.0","0","0.47","0","-16.32","2","353.2","657.4","330.0"],
    [4503,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1050.0","11.77","212.8","0","0.5","0","-67.19","130","661.5","2348.0","146.7"],
    [4504,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1100.0","8.62","212.0","0","0.46","0","-10.46","130","4676.0","3471.0","171.1"],
    [4505,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1150.0","12.55","221.3","0","0.41","0","-18.98","2","9057.0","5050.0","183.7"],
    [4506,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1200.0","4.07","207.1","0","0.37","0","-40.81","2","30.33","501.5","20.35"],
    [4507,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1250.0","2.13","184.2","0","0.3","0","29.94","130","75.94","37.99","9.521"],
    [4508,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1300.0","6.68","217.3","0","0.25","0","54.94","130","30.35","17.56","8.687"],
    [4509,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1350.0","6.09","219.9","0","0.2","0","-75.8","130","18.7","9.629","10.49"],
    [4510,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1400.0","6.82","217.6","0","0.29","0","-50.87","130","20.67","6.865","12.91"],
    [4511,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1450.0","9.07","222.2","0","0.26","0","29.04","130","59.91","7.103","11.61"],
    [4512,"2025-05-04 19:00:00+00:00","2025-05-04 19:30:00+00:00","25","1500.0","10.16","216.8","0","0.38","0","66.37","130","21.32","9.188","7.305"],
    [4603,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","150.0","1.93","15.3","0","0.01","0","62.66","2","538.9","202.7","725.4"],
    [4604,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","200.0","1.69","6.1","256","-0.16","66","17.35","2","237.4","63.81","396.3"],
    [4605,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","250.0","1.68","87.1","256","-0.08","0","16.87","2","64.04","83.01","84.95"],
    [4606,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","300.0","1.41","136.5","0","-0.2","0","17.16","2","211.3","93.51","77.73"],
    [4607,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","350.0","2.38","169.3","0","-0.25","0","16.59","2","113.6","125.7","54.7"],
    [4608,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","400.0","3.21","174.9","0","-0.16","66","16.65","2","79.47","155.3","76.08"],
    [4609,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","450.0","3.71","174.6","0","0.01","0","16.13","2","154.6","106.0","61.54"],
    [4610,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","500.0","4.27","173.1","0","0.2","0","15.54","2","1603.0","120.1","104.2"],
    [4611,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","550.0","2.09","200.5","0","0.17","0","15.24","2","258.1","228.3","8082.0"],
    [4612,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","600.0","1.04","109.9","0","0.31","0","14.62","2","2271.0","228.2","4610.0"],
    [4613,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","650.0","1.55","148.3","0","0.15","0","14.57","2","3325.0","1121.0","4784.0"],
    [4614,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","700.0","0.72","124.7","256","0.16","0","14.19","2","1021.0","483.2","138.9"],
    [4615,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","750.0","0.74","182.3","256","0.06","0","13.49","2","4692.0","2155.0","215.8"],
    [4616,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","800.0","1.05","181.6","256","0.03","0","-79.04","130","1561.0","12710.0","274.8"],
    [4617,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","850.0","1.11","137.5","0","0.06","0","32.35","130","471.7","512.3","94.57"],
    [4618,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","900.0","1.65","272.5","0","0.31","0","-72.64","130","145.9","101.0","136.8"],
    [4619,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","950.0","3.0","223.5","0","0.34","0","-72.38","130","82.55","1377.0","49.37"],
    [4620,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1000.0","0.22","36.2","0","0.18","0","47.86","2","32.04","88.66","56.16"],
    [4621,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1050.0","0.69","215.4","0","0.37","0","-10.1","2","383.4","175.5","36.45"],
    [4622,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1100.0","1.38","224.8","0","0.3","0","43.98","2","7680.0","210.3","46.1"],
    [4623,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1150.0","1.79","202.8","0","0.1","0","-0.91","130","1636.0","113.4","52.31"],
    [4624,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1200.0","0.42","113.8","0","-0.1","0","65.49","130","181.6","62.09","36.36"],
    [4625,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1250.0","1.07","101.5","0","0.04","0","-57.76","130","80.4","8.552","18.44"],
    [4626,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1300.0","2.57","175.8","0","0.26","0","-35.25","130","17.94","7.272","10.74"],
    [4627,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1350.0","3.4","189.4","0","0.3","0","40.18","2","15.39","4.006","7.638"],
    [4628,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1400.0","5.44","201.9","0","0.37","0","-29.91","130","36.64","5.029","7.118"],
    [4629,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1450.0","7.75","206.8","0","0.29","0","-46.91","130","25.0","13.56","5.549"],
    [4630,"2025-05-04 19:30:00+00:00","2025-05-04 20:00:00+00:00","25","1500.0","8.79","214.2","0","0.28","0","-17.13","130","10.63","63.62","5.226"],
    [4721,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","150.0","2.64","47.8","256","0.09","2","62.01","2","5.318","42.41","212.7"],
    [4722,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","200.0","1.86","47.3","0","-0.16","66","18.14","130","72.21","61.59","225.1"],
    [4723,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","250.0","1.54","62.5","0","-0.17","0","17.69","2","95.17","34.17","166.0"],
    [4724,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","300.0","1.29","127.0","0","-0.23","0","17.57","2","66.02","20.2","35.28"],
    [4725,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","350.0","1.65","165.8","0","-0.02","0","16.99","2","104.6","34.42","113.5"],
    [4726,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","400.0","0.98","201.4","0","0.11","66","17.14","2","95.9","16920.0","1600.0"],
    [4727,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","450.0","1.71","207.9","0","0.02","0","49.45","130","78.37","114000.0","864.4"],
    [4728,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","500.0","2.4","224.2","0","-0.04","0","16.21","2","539.2","661.2","113.1"],
    [4729,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","550.0","0.93","181.9","0","0.0","0","15.84","2","288.1","50.15","103.5"],
    [4730,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","600.0","1.32","100.9","0","0.13","0","58.35","130","59.93","2038.0","2368.0"],
    [4731,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","650.0","2.19","184.9","0","0.13","0","-1.95","130","124.8","2841.0","399.2"],
    [4732,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","700.0","3.63","201.6","0","0.08","0","-39.58","130","175.0","37.04","30.61"],
    [4733,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","750.0","2.97","217.9","0","0.11","0","-45.8","130","223.8","115.6","82.63"],
    [4734,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","800.0","1.98","205.5","0","0.23","0","30.5","130","100.3","2640.0","63.32"],
    [4735,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","850.0","3.09","199.7","0","0.28","0","-56.22","130","92.05","171.2","29.76"],
    [4736,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","900.0","5.82","220.4","0","0.23","0","-72.39","130","19.7","21.1","29.3"],
    [4737,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","950.0","5.62","226.6","0","0.09","0","-52.56","130","29.9","9.699","25.12"],
    [4738,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1000.0","4.38","223.6","0","-0.19","0","-17.94","130","737.8","8.879","9.669"],
    [4739,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1050.0","5.56","224.5","0","-0.29","0","-28.22","130","8.914","1659.0","6.745"],
    [4740,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1100.0","1.86","221.4","0","-0.09","0","-57.81","130","14.49","176.9","8.98"],
    [4741,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1150.0","1.07","215.3","0","0.01","0","-44.42","130","16.1","109.4","6.373"],
    [4742,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1200.0","2.48","220.4","0","0.22","0","13.28","130","240.8","22.38","10.83"],
    [4743,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1250.0","0.68","224.0","0","-0.02","0","39.1","130","255.9","20.77","9.894"],
    [4744,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1300.0","0.79","14.6","0","-0.2","0","18.01","2","115.6","7.0","23.59"],
    [4745,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1350.0","4.82","225.1","0","-0.13","0","-50.01","2","9.665","4.214","6.255"],
    [4746,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1400.0","6.17","229.5","0","0.17","0","-25.38","2","4.781","4.087","3.822"],
    [4747,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1450.0","5.95","228.1","0","0.23","0","-74.16","130","6.88","4.971","3.955"],
    [4748,"2025-05-04 20:00:00+00:00","2025-05-04 20:30:00+00:00","25","1500.0","6.75","226.6","0","0.09","0","15.34","130","7.992","3.252","5.434"],
    [4839,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","150.0","3.13","49.8","0","0.18","66","62.09","130","57.76","60.1","105.7"],
    [4840,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","200.0","2.07","56.8","256","0.14","2","-49.95","130","32.56","2.402","40.25"],
    [4841,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","250.0","1.19","40.9","256","0.23","2","-0.12","130","13.42","7.055","14.69"],
    [4842,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","300.0","1.89","89.6","0","0.34","0","16.72","2","238.8","16.15","42.53"],
    [4843,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","350.0","1.85","144.3","256","0.32","0","16.2","2","266.4","62.49","338.0"],
    [4844,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","400.0","2.32","163.5","0","0.16","0","17.0","2","531.8","1282.0","500.4"],
    [4845,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","450.0","2.04","171.6","0","0.41","66","16.15","2","998.1","2394.0","509.0"],
    [4846,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","500.0","1.4","117.6","0","0.42","0","15.65","2","2074.0","319.4","259.0"],
    [4847,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","550.0","0.67","46.0","0","0.23","0","16.03","2","182.0","2508.0","29.79"],
    [4848,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","600.0","1.64","193.4","0","0.22","0","15.24","2","50.58","11850.0","18.22"],
    [4849,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","650.0","3.05","163.3","0","0.14","0","14.9","2","68.53","3019.0","18.26"],
    [4850,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","700.0","2.55","184.6","0","0.11","0","14.58","2","32.6","714.4","45.5"],
    [4851,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","750.0","2.32","197.3","0","0.22","66","14.28","2","36.7","264.1","35.25"],
    [4852,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","800.0","2.83","239.8","0","0.04","0","14.33","2","2165.0","19.05","20.97"],
    [4853,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","850.0","1.66","225.5","0","0.16","0","-45.44","130","206.6","11.16","21.35"],
    [4854,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","900.0","1.97","205.2","0","0.18","0","-81.98","130","9.741","2.642","8.625"],
    [4855,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","950.0","5.21","226.7","0","0.24","0","-83.07","130","8.164","3.589","5.759"],
    [4856,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1000.0","3.37","223.8","0","0.35","0","14.61","2","4.317","5.528","6.123"],
    [4857,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1050.0","3.43","213.1","0","0.38","0","15.55","130","4.237","31.45","5.536"],
    [4858,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1100.0","3.06","227.7","0","0.46","0","18.04","130","4.698","1887.0","4.226"],
    [4859,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1150.0","0.58","300.8","0","0.06","0","-76.25","2","24.88","676.8","8.952"],
    [4860,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1200.0","1.17","66.6","0","0.05","0","-53.3","130","27.09","13.96","179.6"],
    [4861,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1250.0","1.04","138.8","0","0.1","0","-21.3","2","10.75","3.996","49.41"],
    [4862,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1300.0","3.14","197.6","0","0.22","0","16.16","130","12.91","3.772","36.3"],
    [4863,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1350.0","3.79","209.6","0","0.34","0","-36.86","130","24.69","4.971","7.663"],
    [4864,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1400.0","4.75","210.1","0","0.31","0","62.96","130","9.31","1.636","2.361"],
    [4865,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1450.0","7.65","219.8","0","0.37","0","32.59","2","4.558","1.177","3.049"],
    [4866,"2025-05-04 20:30:00+00:00","2025-05-04 21:00:00+00:00","25","1500.0","7.62","222.8","0","0.41","0","-10.68","2","7.473","1.06","1.135"],
    [4957,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","150.0","3.01","65.3","0","-0.08","2","18.3","0","428.7","1039.0","679.5"],
    [4958,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","200.0","1.58","78.0","0","0.04","2","18.11","0","202.0","50.78","209.8"],
    [4959,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","250.0","1.61","96.1","0","0.01","2","17.4","0","259.0","406.6","208.8"],
    [4960,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","300.0","1.76","97.8","0","-0.15","66","16.68","0","749.2","492.0","258.6"],
    [4961,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","350.0","2.33","87.2","256","0.07","2","17.08","66","648.1","479.4","37.18"],
    [4962,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","400.0","2.19","164.1","0","-0.14","66","16.22","0","631.4","531.4","149.6"],
    [4963,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","450.0","1.9","223.8","0","0.23","66","16.74","0","32910.0","320.8","92.2"],
    [4964,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","500.0","3.43","286.1","0","0.14","0","16.76","0","65240.0","39.69","39.19"],
    [4965,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","550.0","1.3","227.7","0","0.16","0","15.72","0","1370.0","6668.0","3552.0"],
    [4966,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","600.0","2.4","200.2","0","0.22","66","15.48","0","50.48","326.4","54.3"],
    [4967,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","650.0","2.63","186.1","0","-0.23","0","15.58","0","32.99","31.45","22.0"],
    [4968,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","700.0","2.29","204.6","0","0.34","66","15.04","0","25.64","16.23","9.746"],
    [4969,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","750.0","2.72","190.6","0","0.04","0","14.44","0","12.38","19.65","19.54"],
    [4970,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","800.0","2.64","196.2","0","0.24","128","13.86","0","10.41","13.26","15.39"],
    [4971,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","850.0","2.04","223.0","0","0.3","0","13.14","0","11.73","3.415","9.155"],
    [4972,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","900.0","2.71","259.9","0","0.18","0","13.68","66","3.84","4.394","3.408"],
    [4973,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","950.0","2.48","273.6","0","0.32","0","15.71","0","3.714","7.121","4.074"],
    [4974,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1000.0","2.91","218.3","0","0.1","0","13.18","0","3.386","4.546","6.401"],
    [4975,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1050.0","2.81","209.4","0","-0.49","0","13.55","66","4.323","27.69","3.527"],
    [4976,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1100.0","5.43","209.4","0","0.12","0","5.9","2","4.468","13.48","2.892"],
    [4977,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1150.0","1.23","185.5","0","-0.25","0","18.47","130","5.226","27.29","3.39"],
    [4978,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1200.0","1.92","206.3","0","0.02","0","-23.24","2","5.705","26.24","5.439"],
    [4979,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1250.0","0.25","306.6","0","0.14","0","11.38","2","3.834","12.73","21.02"],
    [4980,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1300.0","2.22","179.8","0","0.04","0","26.64","2","9.725","3.543","5.85"],
    [4981,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1350.0","5.38","209.8","0","0.04","0","22.4","2","14.04","3.048","2.367"],
    [4982,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1400.0","3.17","190.2","0","0.1","0","-0.74","130","5.074","1.214","6.721"],
    [4983,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1450.0","5.93","214.7","0","0.2","0","37.99","2","5.464","1.831","2.021"],
    [4984,"2025-05-04 21:00:00+00:00","2025-05-04 21:30:00+00:00","25","1500.0","5.22","216.5","0","0.19","0","34.29","130","3.243","14.1","1.514"],
    [5075,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","150.0","2.89","72.1","0","0.15","2","18.25","0","2000.0","2126.0","1475.0"],
    [5076,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","200.0","2.13","83.8","0","0.14","2","18.03","0","770.9","1136.0","963.2"],
    [5077,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","250.0","1.75","98.8","0","-0.02","2","17.58","0","53.86","269.2","162.4"],
    [5078,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","300.0","1.55","99.2","0","-0.01","2","17.09","0","227.1","243.3","67.37"],
    [5079,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","350.0","1.45","138.3","256","0.19","66","16.66","0","642.4","113.5","11.92"],
    [5080,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","400.0","1.76","166.3","0","0.24","0","16.61","0","365.7","49.34","29.55"],
    [5081,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","450.0","2.08","177.9","0","0.06","0","16.69","0","182.9","53.59","21.76"],
    [5082,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","500.0","2.41","137.9","0","-0.44","66","16.15","0","46.57","103.4","606.0"],
    [5083,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","550.0","2.95","147.8","0","0.07","0","15.94","0","29.87","19.66","74.71"],
    [5084,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","600.0","2.33","198.0","0","-0.34","66","15.57","0","40.21","70.0","15.2"],
    [5085,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","650.0","2.77","183.9","0","0.09","0","15.22","0","15.54","21.44","9.21"],
    [5086,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","700.0","3.1","162.8","0","0.23","0","14.65","0","6.822","7.869","6.556"],
    [5087,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","750.0","2.41","179.9","0","0.25","66","14.19","0","8.268","18.28","13.06"],
    [5088,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","800.0","2.37","193.6","0","0.06","0","13.62","0","19.52","9.961","10.59"],
    [5089,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","850.0","1.96","240.4","0","0.13","0","13.79","0","22.59","3.861","5.799"],
    [5090,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","900.0","1.95","257.8","0","0.03","0","12.96","0","5.215","2.963","3.168"],
    [5091,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","950.0","2.64","221.2","0","0.08","0","12.76","0","1.749","2.348","2.84"],
    [5092,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1000.0","4.6","208.5","0","0.04","0","14.34","0","5.592","2.226","2.775"],
    [5093,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1050.0","5.27","208.4","0","0.05","0","15.76","66","3.178","5.251","6.495"],
    [5094,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1100.0","6.06","205.4","0","0.34","0","25.09","2","7.153","5.078","7.354"],
    [5095,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1150.0","7.41","205.1","0","0.09","0","14.65","2","8.696","5.797","5.562"],
    [5096,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1200.0","7.45","200.9","0","-0.07","0","-46.9","130","8.451","3.83","13.72"],
    [5097,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1250.0","8.2","204.1","0","0.01","0","6.53","2","6.308","3.112","34.58"],
    [5098,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1300.0","6.47","206.3","0","0.43","0","8.53","130","2.475","1.459","3.804"],
    [5099,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1350.0","6.53","218.3","0","0.54","0","33.27","130","3.699","1.373","0.6081"],
    [5100,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1400.0","8.14","227.3","0","0.48","0","24.06","2","1.355","2.848","2.091"],
    [5101,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1450.0","7.55","222.1","0","0.34","0","13.04","2","1.577","1.898","1.355"],
    [5102,"2025-05-04 21:30:00+00:00","2025-05-04 22:00:00+00:00","25","1500.0","8.22","224.2","0","0.13","0","69.06","130","1.101","1.231","1.015"],
    [5193,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","150.0","1.68","81.2","0","0.22","2","19.06","0","475.9","1020.0","559.8"],
    [5194,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","200.0","1.69","93.2","0","0.05","2","18.81","0","200.1","92.27","261.5"],
    [5195,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","250.0","1.85","98.0","0","-0.07","2","18.21","0","83.59","68.68","41.74"],
    [5196,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","300.0","1.64","116.1","0","-0.08","2","17.82","0","220.2","80.74","33.39"],
    [5197,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","350.0","2.02","160.0","0","0.11","66","17.45","0","227.8","161.5","117.9"],
    [5198,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","400.0","2.43","158.9","0","0.16","2","17.14","0","243.2","728.4","211.9"],
    [5199,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","450.0","3.1","159.5","0","0.08","2","16.95","66","329.6","600.9","468.6"],
    [5200,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","500.0","4.0","162.1","0","0.19","66","16.56","0","194.8","144.7","472.3"],
    [5201,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","550.0","4.96","167.7","0","0.3","66","16.21","0","22.67","38.46","103.8"],
    [5202,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","600.0","4.65","173.4","0","-0.03","0","15.86","0","14.0","15.04","7.686"],
    [5203,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","650.0","3.82","178.1","0","-0.46","66","15.51","0","18.47","9.472","6.435"],
    [5204,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","700.0","3.13","175.4","0","-0.02","0","15.04","0","24.16","7.002","21.79"],
    [5205,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","750.0","2.22","177.2","0","0.3","0","14.22","0","17.37","11.44","44.38"],
    [5206,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","800.0","1.55","204.0","0","0.3","0","15.34","0","15.27","14.45","34.86"],
    [5207,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","850.0","1.33","214.3","0","0.36","0","13.2","0","5.458","6.141","4.787"],
    [5208,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","900.0","2.28","231.6","256","0.31","0","13.77","66","2.931","2.259","5.043"],
    [5209,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","950.0","3.7","198.2","0","0.41","66","14.28","0","4.914","4.493","5.062"],
    [5210,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1000.0","4.66","211.2","0","0.2","0","15.21","66","7.435","7.972","7.564"],
    [5211,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1050.0","5.12","210.8","0","0.25","0","7.63","2","4.981","5.561","10.23"],
    [5212,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1100.0","4.8","210.8","0","-0.2","0","18.79","2","4.11","2.355","6.948"],
    [5213,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1150.0","4.41","217.9","0","0.09","0","3.97","2","2.662","1.561","7.864"],
    [5214,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1200.0","6.67","213.0","0","0.19","0","20.98","2","3.153","3.04","3.447"],
    [5215,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1250.0","7.98","212.9","0","0.22","0","6.47","2","3.08","2.205","3.026"],
    [5216,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1300.0","8.62","215.8","0","0.04","0","7.16","2","3.11","0.953","1.253"],
    [5217,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1350.0","8.5","217.5","0","0.03","66","-78.02","130","1.899","2.759","1.701"],
    [5218,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1400.0","8.4","221.8","0","0.35","0","1.46","2","1.735","2.016","0.6257"],
    [5219,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1450.0","9.12","228.0","512","0.07","0","6.37","130","1.452","1.491","3.232"],
    [5220,"2025-05-04 22:00:00+00:00","2025-05-04 22:30:00+00:00","25","1500.0","8.47","232.2","0","0.3","0","13.19","2","1.726","0.9731","2.588"],
    [5311,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","150.0","1.5","71.4","0","0.18","0","18.67","0","507.7","1071.0","648.9"],
    [5312,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","200.0","1.16","128.0","0","0.13","66","18.49","0","103.3","98.0","20.44"],
    [5313,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","250.0","1.82","152.0","256","0.16","2","18.13","0","91.6","78.53","5.753"],
    [5314,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","300.0","2.29","170.9","256","-0.22","66","17.5","0","161.8","82.85","7.187"],
    [5315,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","350.0","2.16","154.4","0","0.0","2","17.28","0","277.0","220.4","132.7"],
    [5316,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","400.0","2.77","160.5","0","0.13","66","16.75","66","632.6","236.9","302.4"],
    [5317,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","450.0","3.56","164.2","0","0.1","66","16.53","0","440.5","56.33","317.4"],
    [5318,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","500.0","4.01","168.3","0","0.17","66","16.08","0","79.54","71.11","34.76"],
    [5319,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","550.0","4.46","166.1","0","0.13","0","15.69","0","38.97","29.72","42.51"],
    [5320,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","600.0","3.81","167.0","0","0.26","66","15.33","0","36.61","19410.0","27.91"],
    [5321,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","650.0","3.58","174.3","0","0.07","0","15.12","0","33.91","2646.0","37.66"],
    [5322,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","700.0","2.7","178.9","0","0.34","0","14.32","0","43.94","4535.0","50.49"],
    [5323,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","750.0","2.62","180.8","0","0.43","66","14.15","0","23.25","11.83","86.92"],
    [5324,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","800.0","2.47","194.3","0","0.14","0","14.03","0","11.91","13.03","5.949"],
    [5325,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","850.0","1.83","189.6","0","0.15","0","13.54","0","7.336","7.247","5.942"],
    [5326,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","900.0","1.45","201.3","0","0.09","0","13.83","0","4.837","4.588","3.122"],
    [5327,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","950.0","4.09","282.4","256","0.73","0","14.47","66","3.894","3.31","3.492"],
    [5328,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1000.0","3.4","234.3","0","0.64","0","12.91","0","22.09","6.757","8.495"],
    [5329,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1050.0","4.2","236.0","0","0.1","0","-58.59","130","85.06","18.83","11.8"],
    [5330,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1100.0","4.89","235.1","0","0.14","0","56.85","130","1.979","6.307","2.606"],
    [5331,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1150.0","4.69","225.5","0","-0.13","0","19.17","130","4.816","1.468","3.828"],
    [5332,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1200.0","4.42","229.8","0","0.12","0","23.17","2","2.206","0.5459","5.525"],
    [5333,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1250.0","5.74","234.9","0","0.07","0","17.35","2","1.0","0.7739","2.312"],
    [5334,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1300.0","6.82","233.0","0","0.02","0","10.71","2","1.622","2.655","1.552"],
    [5335,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1350.0","8.36","233.0","0","0.07","0","11.32","2","1.858","1.665","0.4498"],
    [5336,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1400.0","10.15","235.7","0","0.49","0","18.2","2","1.064","0.6357","0.4927"],
    [5337,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1450.0","11.74","238.8","0","0.09","0","9.82","130","0.9948","0.6863","0.2497"],
    [5338,"2025-05-04 22:30:00+00:00","2025-05-04 23:00:00+00:00","25","1500.0","11.84","250.5","768","0.29","0","22.16","2","0.919","0.6181","0.3092"],
    [5429,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","150.0","1.29","73.5","0","-0.21","2","18.37","0","363.0","485.8","403.6"],
    [5430,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","200.0","1.38","145.5","0","0.04","2","18.56","0","512.1","378.7","166.0"],
    [5431,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","250.0","2.0","158.1","0","0.15","66","18.29","0","1814.0","589.8","349.5"],
    [5432,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","300.0","2.36","160.7","0","0.15","0","17.94","0","610.3","161.7","201.6"],
    [5433,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","350.0","2.93","166.0","0","0.16","66","17.4","0","192.0","205.3","57.84"],
    [5434,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","400.0","3.47","170.7","0","0.19","66","17.04","0","127.7","103.0","51.54"],
    [5435,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","450.0","3.7","172.5","0","-0.01","2","16.61","0","72.19","133.0","68.97"],
    [5436,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","500.0","3.27","160.7","0","-0.07","2","16.39","66","95.88","82.94","36.08"],
    [5437,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","550.0","3.82","163.8","0","-0.03","0","15.81","0","30.89","23.23","19.96"],
    [5438,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","600.0","6.0","189.3","0","-0.2","66","15.24","0","38.93","11.77","22.03"],
    [5439,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","650.0","5.07","185.3","0","-0.01","0","15.42","0","56.04","23.02","30.48"],
    [5440,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","700.0","2.83","188.9","0","-0.02","0","14.54","0","62.75","27.17","61.64"],
    [5441,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","750.0","3.17","186.6","0","0.0","0","13.3","0","30.77","11.72","13.34"],
    [5442,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","800.0","2.36","189.8","0","0.29","0","9.0","66","29.75","7.971","9.924"],
    [5443,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","850.0","2.03","194.3","0","-0.24","0","13.03","0","15.25","6.136","7.473"],
    [5444,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","900.0","3.2","183.9","0","-0.24","66","14.48","0","12.82","3.18","3.342"],
    [5445,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","950.0","2.26","209.4","0","0.28","2","15.86","66","4.899","3.262","1.781"],
    [5446,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1000.0","2.91","217.1","0","0.05","0","12.82","0","24.23","12.59","6.481"],
    [5447,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1050.0","3.64","217.6","0","0.14","0","11.51","0","17.25","3.094","5.505"],
    [5448,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1100.0","4.09","229.7","0","0.21","0","10.38","0","3.002","0.5979","5.25"],
    [5449,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1150.0","3.41","246.5","0","0.51","0","23.26","2","1.251","0.489","4.417"],
    [5450,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1200.0","3.37","252.8","0","0.02","66","7.17","2","1.18","1.173","0.8737"],
    [5451,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1250.0","5.23","250.8","0","0.24","66","7.87","2","0.7522","4.286","1.254"],
    [5452,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1300.0","7.28","247.3","0","0.27","0","18.88","2","1.017","2.646","0.5421"],
    [5453,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1350.0","8.44","235.7","0","0.12","0","16.81","2","2.247","1.526","0.577"],
    [5454,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1400.0","9.12","239.2","0","-0.03","0","17.77","130","0.9096","1.218","0.2534"],
    [5455,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1450.0","9.58","237.6","0","-0.35","0","21.93","2","1.314","1.516","0.3087"],
    [5456,"2025-05-04 23:00:00+00:00","2025-05-04 23:30:00+00:00","25","1500.0","9.6","253.2","0","-0.29","0","16.81","130","1.352","1.345","0.8993"],
    [5547,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","150.0","2.06","92.5","256","-0.18","2","18.45","2","1079.0","1930.0","860.7"],
    [5548,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","200.0","2.36","154.1","0","-0.13","66","18.36","2","2191.0","960.4","1640.0"],
    [5549,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","250.0","2.95","160.6","0","0.1","2","18.03","2","489.1","204.2","367.8"],
    [5550,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","300.0","3.34","164.1","0","-0.03","2","17.58","2","232.2","215.9","189.0"],
    [5551,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","350.0","3.72","169.0","0","-0.05","2","17.34","2","317.7","169.9","362.1"],
    [5552,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","400.0","4.42","173.3","0","-0.05","2","16.88","2","201.0","143.8","174.6"],
    [5553,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","450.0","5.22","176.7","0","0.01","66","16.38","2","135.8","49.23","333.1"],
    [5554,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","500.0","6.05","179.3","0","0.23","0","16.01","2","45.52","19.31","157.9"],
    [5555,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","550.0","6.27","185.4","0","0.3","0","15.85","2","18.32","9.378","18.63"],
    [5556,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","600.0","5.63","188.4","0","0.25","0","15.32","2","15.83","6.844","9.024"],
    [5557,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","650.0","5.59","190.1","0","0.16","66","13.73","2","13.82","6.051","10.61"],
    [5558,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","700.0","5.51","191.7","0","-0.03","0","14.18","2","12.46","3.657","10.12"],
    [5559,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","750.0","4.28","181.4","0","0.18","66","-5.91","130","18.06","3.078","13.41"],
    [5560,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","800.0","4.5","183.4","0","0.23","66","1.24","2","10.44","7.009","11.82"],
    [5561,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","850.0","3.91","189.2","0","0.26","0","4.25","130","3.827","4.638","6.103"],
    [5562,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","900.0","3.99","196.8","0","-1.18","2","68.4","130","2.975","2.657","4.819"],
    [5563,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","950.0","3.11","217.8","0","-0.33","0","-62.53","2","2.456","2.647","6.789"],
    [5564,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1000.0","3.58","215.0","0","0.03","0","-79.38","2","0.5341","2.697","8.518"],
    [5565,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1050.0","3.79","234.0","0","0.06","0","-72.32","130","4.106","1.354","3.448"],
    [5566,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1100.0","5.37","234.4","0","0.07","0","-0.02","2","3.097","1.732","2.858"],
    [5567,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1150.0","5.09","235.4","0","0.24","0","66.27","2","2.342","5.3","3.672"],
    [5568,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1200.0","6.52","236.4","0","0.1","0","24.25","130","3.211","5.525","6.708"],
    [5569,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1250.0","7.34","241.0","0","-0.12","0","-8.25","130","2.275","3.169","3.692"],
    [5570,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1300.0","8.97","243.6","0","0.27","0","56.92","130","1.634","3.951","0.3972"],
    [5571,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1350.0","10.29","249.9","0","0.08","0","-20.74","130","1.841","1.973","1.473"],
    [5572,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1400.0","10.71","256.7","0","0.56","0","-69.16","2","1.421","1.802","0.8181"],
    [5573,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1450.0","10.97","260.7","0","0.12","0","9.41","130","0.7752","1.823","1.129"],
    [5574,"2025-05-04 23:30:00+00:00","2025-05-05 00:00:00+00:00","25","1500.0","10.61","265.2","0","0.1","0","-58.05","2","1.194","1.472","1.02"]
]}