{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","150.0","7.46","58.0","256","-0.02","2","14.99","2","121.2","136.7","71.09"],
    [2,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","200.0","6.09","63.4","0","0.21","66","15.45","2","190.6","274.5","96.97"],
    [3,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","250.0","5.25","70.2","0","0.3","66","15.38","2","260.5","150.3","107.9"],
    [4,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","300.0","4.31","88.8","0","0.27","66","15.61","2","65.47","95.4","62.41"],
    [5,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","350.0","3.9","102.4","0","0.24","0","15.97","2","33.96","106.3","52.47"],
    [6,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","400.0","3.52","100.1","0","0.22","0","14.86","2","34.77","23.43","23.36"],
    [7,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","450.0","2.92","93.6","0","0.27","0","14.75","2","13.61","7.014","20.88"],
    [8,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","500.0","2.74","98.3","0","0.22","0","14.25","2","9.544","6.068","13.89"],
    [9,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","550.0","2.6","99.2","0","0.36","66","13.93","2","12.19","8.431","5.667"],
    [10,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","600.0","2.73","99.5","0","0.31","66","-73.69","130","7.475","7.015","3.547"],
    [11,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","650.0","2.77","98.9","0","0.0","0","20.41","130","4.509","6.136","2.475"],
    [12,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","700.0","2.23","93.0","0","-0.13","0","23.91","130","1.557","3.453","2.374"],
    [13,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","750.0","1.71","102.2","0","0.44","66","-54.36","130","0.7155","0.7967","1.052"],
    [14,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","800.0","1.33","118.0","0","0.18","0","-17.61","130","1.049","1.397","0.5337"],
    [15,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","850.0","2.71","38.8","0","0.09","0","-6.65","130","0.162","1.298","0.7491"],
    [16,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","900.0","2.64","246.6","0","0.07","0","15.53","2","0.2257","0.5942","1.008"],
    [17,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","950.0","7.38","319.9","0","-1.49","66","19.2","130","0.1886","0.3879","0.1971"],
    [18,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1000.0","9.23","72.5","512","-2.31","0","-24.82","130","0.5303","0.3562","1.429"],
    [19,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1050.0","3.27","61.4","512","-0.83","66","34.5","2","2.332","0.4295","1.976"],
    [20,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1100.0","2.29","190.4","0","0.16","0","-25.85","130","2.815","1.149","0.7358"],
    [21,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1150.0","2.18","160.2","0","0.32","0","-67.73","130","1.264","1.726","1.017"],
    [22,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1200.0","2.97","155.4","0","0.41","0","-73.18","130","0.5891","0.798","0.7875"],
    [23,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1250.0","3.03","172.8","0","-0.19","0","47.67","2","2.627","1.116","1.47"],
    [24,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1300.0","3.68","174.1","0","0.37","0","58.58","130","7.029","3.76","3.615"],
    [25,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1350.0","4.66","172.4","0","0.28","0","-36.76","130","2.896","11.64","5.448"],
    [26,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1400.0","4.52","178.5","0","0.29","0","-59.27","2","3.12","4.793","3.042"],
    [27,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1450.0","4.71","164.4","0","0.2","0","11.84","130","3.558","0.9977","1.476"],
    [28,"2025-03-09 00:00:00+00:00","2025-03-09 00:30:00+00:00","25","1500.0","6.17","179.1","0","0.21","0","-34.34","2","0.8568","0.3109","3.826"],
    [119,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","150.0","8.1","57.5","256","-0.09","2","14.91","2","156.0","185.0","142.5"],
    [120,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","200.0","5.23","72.2","0","-0.05","2","15.32","2","390.6","303.8","285.6"],
    [121,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","250.0","3.95","80.9","0","0.03","2","15.25","2","230.0","159.9","131.1"],
    [122,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","300.0","3.02","85.9","0","0.15","2","15.05","2","85.02","101.5","90.16"],
    [123,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","350.0","2.31","97.2","0","0.03","2","14.87","2","27.94","33.41","28.33"],
    [124,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","400.0","2.0","97.3","0","-0.71","2","14.91","2","4.315","7.939","3.284"],
    [125,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","450.0","2.95","105.8","0","-0.11","2","14.46","2","4.066","1.148","2.675"],
    [126,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","500.0","3.04","99.5","0","0.23","66","14.24","2","2.596","1.711","3.127"],
    [127,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","550.0","3.05","101.2","0","0.24","66","-20.49","130","2.716","4.522","4.09"],
    [128,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","600.0","2.7","103.4","0","0.25","0","14.54","2","3.565","3.282","3.277"],
    [129,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","650.0","2.73","102.3","0","0.25","0","-14.21","130","7.328","2.168","2.346"],
    [130,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","700.0","2.08","100.5","0","0.21","0","61.71","2","4.66","3.645","2.813"],
    [131,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","750.0","1.85","103.4","0","0.24","0","-66.4","2","1.989","4.774","2.989"],
    [132,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","800.0","1.27","145.6","0","0.15","0","65.85","130","0.7978","2.662","0.9164"],
    [133,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","850.0","1.34","154.2","0","-0.04","0","36.17","2","0.7002","1.311","0.4823"],
    [134,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","900.0","4.97","103.1","0","7.56","130","12.81","2","0.6964","1.327","0.4339"],
    [135,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","950.0","3.0","5.9","512","0.25","66","18.21","130","0.8115","0.5951","0.1645"],
    [136,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1000.0","2.02","138.2","0","0.63","0","-57.85","130","0.1271","0.4513","0.0971"],
    [137,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1050.0","4.39","192.2","0","0.41","0","68.11","130","0.5503","0.5168","0.2395"],
    [138,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1100.0","4.06","176.8","0","0.65","0","-77.52","2","1.19","1.085","0.5167"],
    [139,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1150.0","3.66","176.5","0","0.67","0","-18.27","130","0.2602","0.6525","0.5193"],
    [140,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1200.0","3.29","175.0","0","0.2","0","-73.98","130","0.5385","0.6832","1.814"],
    [141,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1250.0","3.39","172.0","0","-0.12","0","-44.44","130","0.7974","0.9635","0.9989"],
    [142,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1300.0","3.92","169.3","0","-0.28","0","-11.58","2","3.517","2.09","2.585"],
    [143,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1350.0","4.18","171.6","0","-0.32","0","65.31","2","3.316","3.624","2.437"],
    [144,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1400.0","3.66","150.7","0","-0.49","0","53.12","2","2.168","3.034","1.395"],
    [145,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1450.0","11.47","200.7","512","0.49","0","-15.36","2","0.6836","1.415","1.236"],
    [146,"2025-03-09 00:30:00+00:00","2025-03-09 01:00:00+00:00","25","1500.0","9.21","197.7","0","-0.43","0","4.64","130","0.3529","1.07","1.74"],
    [237,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","150.0","5.97","61.5","0","0.04","2","15.45","2","464.9","439.0","397.3"],
    [238,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","200.0","4.76","67.9","0","0.06","2","15.89","2","267.3","242.3","244.4"],
    [239,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","250.0","3.12","77.7","0","-0.05","2","15.37","2","58.03","72.22","74.23"],
    [240,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","300.0","2.44","84.9","0","0.06","2","15.3","2","49.77","30.35","49.98"],
    [241,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","350.0","2.17","98.0","0","0.17","0","15.11","2","51.67","36.64","18.73"],
    [242,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","400.0","1.9","125.8","256","0.2","0","14.65","2","13.39","8.966","0.9671"],
    [243,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","450.0","2.96","216.2","256","0.23","0","14.43","2","4.523","6.506","0.3831"],
    [244,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","500.0","1.3","327.0","256","0.17","66","14.3","2","2.038","1.697","0.4091"],
    [245,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","550.0","4.63","92.3","256","-3.12","2","13.69","2","0.9807","0.3661","0.7304"],
    [246,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","600.0","1.89","120.0","0","0.07","0","13.62","2","2.941","0.5002","0.88"],
    [247,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","650.0","2.35","262.4","512","1.22","0","34.12","130","2.385","1.994","2.074"],
    [248,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","700.0","2.22","166.2","0","-0.22","66","58.56","2","2.949","1.485","1.068"],
    [249,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","750.0","1.81","155.4","0","0.45","0","54.72","130","1.575","1.11","0.4297"],
    [250,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","800.0","7.38","257.7","512","2.0","0","31.29","130","0.8021","1.356","0.2243"],
    [251,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","850.0","2.81","187.2","256","0.89","0","67.28","130","1.265","1.54","0.392"],
    [252,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","900.0","1.58","99.0","256","0.31","0","-49.15","2","1.037","3.352","0.2175"],
    [253,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","950.0","2.99","56.8","256","0.13","0","30.9","2","0.5949","2.447","0.3306"],
    [254,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1000.0","1.21","128.1","0","-0.01","0","46.79","130","0.4483","1.53","0.1416"],
    [255,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1050.0","2.6","141.2","0","-0.48","0","-60.29","130","0.3175","0.7881","1.902"],
    [256,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1100.0","1.25","170.3","0","-0.72","0","69.43","130","0.785","0.5198","1.02"],
    [257,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1150.0","1.89","171.2","0","0.44","0","2.6","2","0.4867","0.6292","0.2989"],
    [258,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1200.0","2.84","173.3","0","0.13","0","-61.19","2","0.278","0.5795","0.1862"],
    [259,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1250.0","3.24","172.0","0","0.25","0","-60.92","130","1.13","0.5124","0.5061"],
    [260,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1300.0","3.64","173.0","0","0.23","0","22.47","130","1.943","0.8557","1.561"],
    [261,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1350.0","4.2","168.5","0","0.26","0","-63.14","130","2.906","2.112","1.782"],
    [262,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1400.0","5.15","165.2","0","0.36","0","18.74","130","1.067","0.9675","1.238"],
    [263,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1450.0","5.59","174.8","0","0.1","0","-71.72","2","0.5149","0.2711","0.7179"],
    [264,"2025-03-09 01:00:00+00:00","2025-03-09 01:30:00+00:00","25","1500.0","3.07","140.0","768","0.89","0","-12.26","130","0.5218","0.9233","0.9136"],
    [355,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","150.0","4.56","58.7","0","-0.05","2","62.55","2","125.4","207.6","157.7"],
    [356,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","200.0","4.09","64.4","0","0.02","2","15.11","2","197.9","170.1","166.6"],
    [357,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","250.0","2.46","75.6","0","-0.01","2","15.64","2","52.75","52.84","59.93"],
    [358,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","300.0","2.01","84.8","0","-0.16","66","15.39","2","19.22","23.5","20.04"],
    [359,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","350.0","1.71","98.5","0","-0.01","0","15.05","2","24.86","15.05","9.073"],
    [360,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","400.0","2.12","97.8","256","0.05","0","14.98","2","41.31","19.51","14.37"],
    [361,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","450.0","2.15","153.3","0","0.17","66","14.23","2","15.69","2.923","12.37"],
    [362,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","500.0","2.5","170.4","256","-0.84","2","13.78","2","1.964","1.683","0.4141"],
    [363,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","550.0","4.41","177.1","0","0.86","2","13.62","2","0.9219","0.7684","0.7052"],
    [364,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","600.0","2.17","161.0","0","1.05","2","12.77","2","0.8151","0.6177","0.8347"],
    [365,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","650.0","2.82","202.5","514","0.33","130","12.7","2","1.003","1.392","0.09831"],
    [366,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","700.0","1.83","87.8","256","0.48","2","11.95","130","2.192","0.9616","0.5988"],
    [367,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","750.0","2.27","74.3","256","0.46","0","11.99","2","2.339","0.8662","0.6226"],
    [368,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","800.0","6.77","159.5","512","-1.27","0","14.83","2","2.973","0.7992","0.3118"],
    [369,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","850.0","4.31","98.4","256","-0.44","66","13.19","2","0.7079","1.455","0.1706"],
    [370,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","900.0","1.57","145.8","256","-0.13","2","59.52","130","0.4598","1.403","0.787"],
    [371,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","950.0","2.27","160.5","256","0.46","0","4.23","130","1.201","1.002","2.311"],
    [372,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1000.0","5.73","59.0","2","0.57","0","48.12","130","1.61","0.7223","2.825"],
    [373,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1050.0","2.64","172.5","256","-0.45","0","-34.97","2","1.234","1.088","3.417"],
    [374,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1100.0","2.4","141.1","256","-0.91","66","66.81","130","1.548","0.2497","1.232"],
    [375,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1150.0","2.86","84.0","0","-0.98","0","-27.86","130","0.5869","0.3036","1.309"],
    [376,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1200.0","2.46","207.1","0","-0.18","0","-72.94","130","1.827","3.682","1.267"],
    [377,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1250.0","3.88","166.7","0","-0.01","0","9.8","2","1.976","3.086","0.4765"],
    [378,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1300.0","3.89","178.5","0","-0.02","66","25.5","2","3.435","4.491","3.289"],
    [379,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1350.0","2.0","257.4","514","-1.16","0","-18.15","130","2.771","2.299","4.13"],
    [380,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1400.0","4.93","178.9","0","-0.5","0","50.48","130","1.857","2.296","2.876"],
    [381,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1450.0","5.85","205.9","0","-0.62","0","-45.37","2","0.5075","3.721","1.532"],
    [382,"2025-03-09 01:30:00+00:00","2025-03-09 02:00:00+00:00","25","1500.0","5.09","197.9","512","-0.6","0","73.8","130","0.6143","5.103","1.518"],
    [473,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","150.0","4.69","62.6","0","-0.1","2","16.22","2","362.8","439.9","403.2"],
    [474,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","200.0","2.8","75.6","256","-0.03","2","16.45","2","150.0","147.2","213.7"],
    [475,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","250.0","1.3","102.1","256","0.0","2","16.25","2","22.41","44.18","47.79"],
    [476,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","300.0","1.61","102.1","0","0.3","2","15.76","2","3.716","10.51","7.164"],
    [477,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","350.0","2.42","107.7","0","0.14","2","15.53","2","21.77","24.48","9.963"],
    [478,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","400.0","2.3","123.2","0","-0.11","2","15.34","2","17.65","26.31","4.542"],
    [479,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","450.0","1.65","166.0","0","-0.05","2","15.14","2","7.507","7.922","2.537"],
    [480,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","500.0","1.67","173.1","0","-0.13","2","14.7","2","6.569","5.747","6.421"],
    [481,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","550.0","1.81","179.4","0","0.12","66","14.19","2","15.19","15.19","18.95"],
    [482,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","600.0","1.89","179.4","0","0.66","2","13.9","2","11.72","5.419","10.05"],
    [483,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","650.0","1.66","176.1","0","0.0","66","13.54","2","5.289","4.812","7.781"],
    [484,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","700.0","1.92","149.4","256","-1.12","66","13.08","2","1.683","1.273","1.07"],
    [485,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","750.0","3.43","142.2","256","-0.24","0","13.04","2","0.8468","0.4392","1.19"],
    [486,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","800.0","6.93","190.9","256","-0.33","0","12.76","2","2.958","4.432","2.041"],
    [487,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","850.0","2.28","146.6","2","-0.91","2","11.76","2","2.959","5.505","1.013"],
    [488,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","900.0","1.73","116.9","256","-0.03","66","10.42","2","0.9245","3.187","0.9993"],
    [489,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","950.0","3.87","57.8","256","0.04","66","9.47","2","0.9828","2.258","0.4938"],
    [490,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1000.0","6.28","16.6","768","1.55","0","55.35","130","0.9453","1.377","0.7016"],
    [491,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1050.0","4.11","208.6","0","0.87","0","43.08","130","0.9517","0.6131","0.8377"],
    [492,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1100.0","12.34","196.6","514","2.3","0","57.03","130","1.368","1.874","0.2948"],
    [493,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1150.0","4.14","186.5","0","0.73","0","44.43","130","2.358","2.764","0.4982"],
    [494,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1200.0","4.11","191.9","0","0.73","0","47.57","2","2.436","3.36","0.5145"],
    [495,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1250.0","4.68","189.1","0","0.33","0","73.0","130","3.963","4.099","1.401"],
    [496,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1300.0","4.95","180.7","0","0.46","0","70.23","130","3.911","2.838","1.722"],
    [497,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1350.0","4.97","179.2","0","0.51","0","-77.87","130","3.363","4.56","2.255"],
    [498,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1400.0","6.97","194.4","0","-0.54","0","55.36","2","2.678","2.589","2.393"],
    [499,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1450.0","2.77","199.6","0","-0.06","0","16.07","130","0.7766","3.455","1.199"],
    [500,"2025-03-09 02:00:00+00:00","2025-03-09 02:30:00+00:00","25","1500.0","4.92","200.0","0","-0.08","0","-83.73","130","2.041","1.611","0.7306"],
    [591,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","150.0","5.38","65.8","0","-0.01","2","15.55","0","393.4","442.9","322.7"],
    [592,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","200.0","4.24","65.1","256","-0.04","2","15.58","0","109.1","161.7","125.3"],
    [593,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","250.0","1.67","88.6","0","0.04","2","15.29","0","31.02","42.93","46.56"],
    [594,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","300.0","1.6","92.5","0","0.07","2","14.99","0","16.57","18.94","11.46"],
    [595,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","350.0","1.73","137.5","256","0.08","2","14.7","0","30.68","31.61","1.798"],
    [596,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","400.0","1.6","122.0","256","-0.01","2","14.49","0","18.01","8.061","4.186"],
    [597,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","450.0","1.34","170.5","0","1.01","2","14.06","0","8.248","4.298","4.432"],
    [598,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","500.0","1.38","177.1","0","0.15","66","13.61","0","7.156","8.449","9.871"],
    [599,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","550.0","1.74","191.3","0","0.26","2","13.29","0","3.415","7.598","10.89"],
    [600,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","600.0","2.3","193.5","0","-0.11","2","12.67","0","1.074","1.643","3.816"],
    [601,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","650.0","3.29","221.4","256","0.26","0","12.45","0","0.6857","2.605","1.797"],
    [602,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","700.0","3.3","193.6","256","-0.22","66","12.62","0","0.4793","1.814","2.324"],
    [603,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","750.0","2.48","207.2","0","-0.28","0","12.86","0","4.404","1.476","5.313"],
    [604,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","800.0","1.65","171.6","0","-0.53","0","12.54","0","1.692","1.41","2.084"],
    [605,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","850.0","1.76","179.4","0","-0.47","0","12.38","0","2.599","2.417","1.4"],
    [606,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","900.0","1.48","175.4","0","-0.26","66","12.11","0","1.621","1.936","1.071"],
    [607,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","950.0","1.45","187.2","0","-0.79","66","11.98","0","2.777","2.886","2.739"],
    [608,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1000.0","2.68","162.7","0","4.63","2","11.58","0","1.511","1.738","1.695"],
    [609,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1050.0","2.16","176.3","0","0.95","2","11.04","0","0.4326","1.641","0.8033"],
    [610,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1100.0","2.34","177.2","0","1.08","2","-77.46","130","1.066","1.276","0.2822"],
    [611,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1150.0","3.28","191.7","0","0.81","66","25.11","130","1.05","1.279","0.6775"],
    [612,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1200.0","3.36","189.8","0","-0.55","0","-3.15","2","2.056","1.205","1.032"],
    [613,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1250.0","4.5","170.7","0","-0.36","0","-36.97","130","0.6349","2.135","1.47"],
    [614,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1300.0","5.47","174.8","0","-0.21","0","-18.82","2","0.3358","2.629","0.9388"],
    [615,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1350.0","3.83","225.6","512","-0.77","0","43.16","130","1.253","2.497","1.176"],
    [616,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1400.0","5.83","250.5","512","-1.06","0","-51.11","2","0.9857","1.412","0.3581"],
    [617,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1450.0","4.77","328.3","512","-1.66","0","-2.67","130","0.648","4.999","1.094"],
    [618,"2025-03-09 02:30:00+00:00","2025-03-09 03:00:00+00:00","25","1500.0","1.96","142.0","0","3.93","2","69.19","130","0.9439","1.24","1.058"],
    [709,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","150.0","3.19","87.3","256","0.05","2","17.03","0","266.4","191.2","149.5"],
    [710,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","200.0","2.03","151.6","256","0.1","2","17.06","0","96.84","108.0","35.75"],
    [711,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","250.0","2.05","182.1","256","0.07","2","16.85","0","32.56","44.5","13.5"],
    [712,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","300.0","2.14","71.0","256","-0.04","2","16.51","0","8.498","9.528","0.5355"],
    [713,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","350.0","1.4","156.4","0","0.18","2","16.23","0","18.69","37.68","2.171"],
    [714,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","400.0","1.5","168.6","0","0.16","66","15.92","0","17.53","29.72","5.892"],
    [715,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","450.0","1.29","180.2","0","-0.05","2","15.48","0","6.04","8.436","3.13"],
    [716,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","500.0","1.52","183.2","0","-0.78","2","14.95","0","2.341","1.324","2.304"],
    [717,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","550.0","3.14","148.5","256","-2.19","66","14.4","0","0.3188","2.617","1.818"],
    [718,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","600.0","1.37","174.0","0","0.21","2","14.08","0","0.635","2.398","1.139"],
    [719,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","650.0","3.02","253.3","512","-0.25","66","13.64","0","3.46","2.886","2.085"],
    [720,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","700.0","2.67","209.5","0","-0.15","66","13.46","0","4.168","5.682","3.913"],
    [721,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","750.0","2.26","196.0","0","0.68","66","13.35","0","2.026","2.927","0.924"],
    [722,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","800.0","5.83","225.7","512","-0.7","0","13.06","0","1.94","1.496","0.4315"],
    [723,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","850.0","5.7","179.5","256","0.29","0","10.88","0","1.389","1.22","0.5224"],
    [724,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","900.0","0.79","357.3","256","0.0","0","10.91","0","1.923","1.88","1.193"],
    [725,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","950.0","4.78","340.2","512","0.48","0","9.52","0","1.851","1.654","0.54"],
    [726,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1000.0","3.95","340.3","768","-1.28","0","12.41","0","1.445","1.169","0.2769"],
    [727,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1050.0","2.16","132.5","0","0.11","0","9.66","0","1.439","1.078","0.2892"],
    [728,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1100.0","7.41","206.2","256","0.89","0","8.34","0","0.9157","0.8462","0.2265"],
    [729,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1150.0","2.3","168.9","0","0.7","0","7.78","66","0.5244","0.3598","0.4117"],
    [730,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1200.0","5.53","21.0","770","1.34","0","4.94","0","2.909","0.5422","0.1631"],
    [731,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1250.0","3.13","177.4","512","0.37","0","6.42","0","1.957","0.4793","0.1719"],
    [732,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1300.0","6.9","62.4","256","0.17","66","2.53","2","1.137","0.6244","0.4439"],
    [733,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1350.0","3.09","154.1","256","0.5","2","14.99","2","3.185","0.3812","0.3222"],
    [734,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1400.0","10.2","71.0","514","-0.29","0","16.16","2","2.029","0.8175","0.1753"],
    [735,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1450.0","5.26","158.6","770","0.13","0","28.88","2","2.801","2.321","0.2247"],
    [736,"2025-03-09 03:00:00+00:00","2025-03-09 03:30:00+00:00","25","1500.0","2.07","162.5","256","0.18","0","13.0","130","2.401","2.277","0.3551"],
    [827,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","150.0","4.17","76.5","0","0.26","2","16.22","0","176.2","332.3","229.9"],
    [828,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","200.0","2.34","94.5","0","0.11","2","15.98","0","41.65","74.35","47.64"],
    [829,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","250.0","1.66","151.0","256","0.18","66","15.71","0","9.124","62.53","1.703"],
    [830,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","300.0","1.41","170.7","0","0.19","66","15.31","0","48.23","32.01","30.35"],
    [831,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","350.0","1.58","172.6","0","-0.03","0","14.91","0","57.93","52.66","40.73"],
    [832,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","400.0","1.69","178.9","0","0.01","0","14.55","0","40.57","15.56","17.3"],
    [833,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","450.0","1.82","197.9","0","0.43","66","14.95","0","8.523","5.549","5.631"],
    [834,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","500.0","2.43","239.6","2","-0.87","0","15.38","0","0.9405","0.5161","3.772"],
    [835,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","550.0","2.88","197.8","0","0.2","66","14.17","0","3.728","1.245","1.408"],
    [836,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","600.0","4.11","206.4","256","0.08","2","13.18","0","8.333","1.53","4.39"],
    [837,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","650.0","4.6","204.7","0","0.19","0","12.5","0","3.191","3.749","6.552"],
    [838,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","700.0","3.53","194.6","0","-0.4","0","13.29","0","2.004","2.301","3.336"],
    [839,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","750.0","6.71","234.8","256","-0.61","0","13.39","0","0.7321","3.403","1.436"],
    [840,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","800.0","13.1","290.6","2","0.77","128","12.51","66","0.7617","0.138","1.791"],
    [841,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","850.0","14.36","288.4","514","0.19","0","10.62","0","0.6959","0.1916","1.538"],
    [842,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","900.0","13.95","146.5","514","0.36","66","11.36","66","0.898","0.7566","0.589"],
    [843,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","950.0","3.93","176.7","256","-0.22","0","11.74","0","0.2959","0.2032","0.1994"],
    [844,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1000.0","2.67","212.4","0","0.09","0","9.38","0","1.412","2.074","0.3042"],
    [845,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1050.0","5.21","212.9","0","0.86","0","2.83","2","1.947","1.161","0.4913"],
    [846,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1100.0","2.27","202.3","0","0.05","0","27.41","2","1.968","1.301","1.921"],
    [847,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1150.0","4.21","215.9","0","0.21","0","0.91","2","1.598","1.401","1.804"],
    [848,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1200.0","5.81","202.8","768","0.78","0","6.19","2","1.226","1.006","1.385"],
    [849,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1250.0","6.54","220.3","0","0.14","0","21.07","2","0.6476","2.218","1.275"],
    [850,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1300.0","3.25","192.2","0","0.18","0","18.96","2","0.8915","1.786","1.057"],
    [851,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1350.0","5.04","202.7","0","0.16","0","6.52","2","1.055","2.359","1.113"],
    [852,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1400.0","8.88","208.3","0","0.67","0","8.19","2","2.591","0.5962","0.364"],
    [853,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1450.0","8.92","210.9","0","0.44","0","3.68","2","0.6629","0.6218","0.4569"],
    [854,"2025-03-09 03:30:00+00:00","2025-03-09 04:00:00+00:00","25","1500.0","2.61","170.5","514","0.14","0","15.47","130","1.448","0.1697","0.4976"],
    [945,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","150.0","3.61","72.4","0","0.18","66","15.3","0","234.8","386.7","405.2"],
    [946,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","200.0","2.07","97.0","0","0.24","2","15.2","0","59.64","89.32","73.12"],
    [947,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","250.0","1.3","163.0","0","0.18","66","14.89","0","13.14","49.58","21.45"],
    [948,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","300.0","1.43","189.7","0","0.15","66","14.35","0","20.83","45.12","43.38"],
    [949,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","350.0","1.48","207.5","0","0.16","66","13.97","0","4.418","22.96","23.1"],
    [950,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","400.0","3.15","204.9","0","0.22","66","13.64","0","1.127","3.828","7.687"],
    [951,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","450.0","1.33","251.5","256","0.08","2","13.19","0","0.2941","3.311","8.263"],
    [952,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","500.0","4.14","168.5","0","-0.34","2","12.66","0","0.769","0.263","2.52"],
    [953,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","550.0","3.64","199.6","0","0.41","2","12.22","0","0.7231","1.124","3.648"],
    [954,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","600.0","4.58","216.9","0","-0.13","2","12.02","0","1.707","2.362","9.968"],
    [955,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","650.0","6.05","196.1","0","0.45","0","12.12","0","3.58","2.766","13.55"],
    [956,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","700.0","6.11","206.4","0","-0.25","0","13.07","0","2.023","0.4349","1.079"],
    [957,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","750.0","6.91","149.3","512","-1.15","0","14.2","0","1.512","0.3666","0.7704"],
    [958,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","800.0","15.42","168.1","256","-0.99","0","13.45","0","1.17","0.1185","1.801"],
    [959,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","850.0","8.02","116.4","512","-0.54","66","12.97","0","1.246","0.9495","1.172"],
    [960,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","900.0","16.0","177.3","256","-1.16","0","12.86","0","0.6907","1.611","0.9463"],
    [961,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","950.0","10.75","249.5","258","-0.93","0","11.57","66","0.6314","0.7738","1.197"],
    [962,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1000.0","4.65","184.6","0","0.31","66","2.81","2","1.002","0.7064","1.101"],
    [963,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1050.0","4.55","190.7","0","0.44","0","13.63","2","0.5024","1.274","0.2394"],
    [964,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1100.0","4.97","204.6","0","0.81","0","0.58","2","0.1405","0.555","0.5346"],
    [965,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1150.0","13.32","153.2","2","1.31","0","16.53","2","0.3734","0.919","2.165"],
    [966,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1200.0","3.49","219.3","770","0.3","0","62.91","130","0.6237","0.6357","3.73"],
    [967,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1250.0","3.95","184.4","0","0.8","0","5.72","2","2.248","0.9344","1.173"],
    [968,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1300.0","3.76","177.7","0","1.47","130","22.03","130","0.443","0.7769","0.9093"],
    [969,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1350.0","3.12","197.3","0","-0.67","0","10.25","2","0.7548","0.8053","1.211"],
    [970,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1400.0","3.36","192.3","0","-0.13","0","3.04","2","3.292","0.5054","0.9357"],
    [971,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1450.0","1.83","163.9","768","-0.51","0","2.87","2","3.281","0.9233","0.8066"],
    [972,"2025-03-09 04:00:00+00:00","2025-03-09 04:30:00+00:00","25","1500.0","3.4","195.3","0","-0.07","0","-1.96","2","2.355","1.881","0.576"],
    [1063,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","150.0","3.38","76.4","0","0.23","0","15.32","0","300.3","145.0","264.3"],
    [1064,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","200.0","2.18","95.6","0","0.28","66","15.33","0","73.97","82.74","56.36"],
    [1065,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","250.0","1.78","167.5","0","0.03","0","15.14","0","33.12","18.45","14.41"],
    [1066,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","300.0","1.48","176.3","0","-0.18","66","14.9","0","22.06","7.323","8.185"],
    [1067,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","350.0","1.41","179.8","0","-0.07","0","14.55","0","6.44","5.527","7.097"],
    [1068,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","400.0","1.37","194.5","0","0.0","0","14.08","0","13.42","0.7574","5.091"],
    [1069,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","450.0","2.15","253.0","256","0.52","0","12.77","0","0.7682","1.561","2.442"],
    [1070,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","500.0","2.62","213.0","256","0.05","66","12.79","0","2.509","1.346","4.924"],
    [1071,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","550.0","3.9","219.2","0","0.18","0","12.86","0","4.16","6.273","10.96"],
    [1072,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","600.0","4.63","216.2","0","0.15","0","12.83","0","1.734","5.224","10.01"],
    [1073,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","650.0","4.17","215.8","0","-0.11","0","13.09","0","0.9488","1.967","2.596"],
    [1074,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","700.0","4.48","224.1","0","0.34","66","12.77","0","2.05","1.989","3.93"],
    [1075,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","750.0","4.39","221.0","0","0.72","2","12.2","0","2.318","1.207","7.265"],
    [1076,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","800.0","4.32","230.3","0","-0.03","0","11.87","0","0.1965","2.208","4.175"],
    [1077,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","850.0","4.01","207.6","0","0.17","0","11.43","0","0.7943","2.058","1.281"],
    [1078,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","900.0","3.0","240.5","0","1.05","66","11.52","0","1.388","0.4919","1.14"],
    [1079,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","950.0","2.79","337.9","256","-0.76","0","12.41","0","0.503","0.3558","0.7312"],
    [1080,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1000.0","3.99","199.8","0","-0.15","0","7.96","66","0.6457","1.4","0.5369"],
    [1081,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1050.0","3.99","209.5","0","0.44","0","25.23","2","0.5881","0.6489","1.487"],
    [1082,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1100.0","5.2","213.4","0","0.39","0","6.46","2","1.138","1.633","0.7935"],
    [1083,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1150.0","4.72","157.5","0","-0.54","0","-57.03","130","0.919","1.214","1.445"],
    [1084,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1200.0","2.79","211.1","0","0.03","0","7.76","2","1.661","2.214","0.8499"],
    [1085,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1250.0","5.73","196.0","0","0.24","0","2.79","2","0.7403","3.701","0.4877"],
    [1086,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1300.0","4.66","199.0","0","0.13","0","-32.21","2","0.7724","4.075","1.149"],
    [1087,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1350.0","1.53","194.1","768","0.31","0","14.76","130","1.057","1.904","1.079"],
    [1088,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1400.0","4.59","246.5","768","0.08","0","9.61","2","2.64","0.5404","1.346"],
    [1089,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1450.0","17.82","220.4","2","-0.28","0","10.19","2","1.285","1.731","0.9757"],
    [1090,"2025-03-09 04:30:00+00:00","2025-03-09 05:00:00+00:00","25","1500.0","8.72","222.6","514","0.28","194","26.81","2","0.7698","1.46","0.386"],
    [1181,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","150.0","2.65","88.7","0","0.13","2","14.83","0","186.8","56.52","219.2"],
    [1182,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","200.0","1.63","91.0","0","0.13","2","14.83","0","42.97","16.1","48.09"],
    [1183,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","250.0","0.98","127.8","0","0.04","2","14.55","0","24.58","8.333","17.63"],
    [1184,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","300.0","1.71","173.3","0","0.29","2","14.27","0","7.554","3.248","5.124"],
    [1185,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","350.0","1.47","161.6","0","0.28","0","13.85","0","3.99","1.454","2.998"],
    [1186,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","400.0","1.1","170.6","0","0.42","66","13.4","0","5.846","1.91","4.203"],
    [1187,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","450.0","1.72","225.4","256","2.35","66","13.19","0","0.9465","0.4208","3.001"],
    [1188,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","500.0","2.82","197.3","0","0.13","2","12.9","0","4.376","1.073","6.204"],
    [1189,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","550.0","3.25","196.1","0","0.16","66","12.72","0","18.74","6.97","18.72"],
    [1190,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","600.0","3.73","198.3","0","0.16","66","12.63","0","9.588","6.697","12.64"],
    [1191,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","650.0","4.94","204.9","0","0.24","0","12.29","0","5.284","5.055","6.732"],
    [1192,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","700.0","4.18","205.8","0","-0.27","0","12.94","0","1.991","1.912","4.608"],
    [1193,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","750.0","3.74","201.6","0","-0.17","0","12.36","0","0.5182","1.667","2.89"],
    [1194,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","800.0","3.54","245.8","0","0.17","0","10.97","66","0.3604","0.5853","0.9955"],
    [1195,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","850.0","4.63","251.8","0","1.04","0","9.97","0","0.6617","1.494","1.262"],
    [1196,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","900.0","2.4","70.6","512","0.79","0","9.15","66","0.2361","0.9865","0.964"],
    [1197,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","950.0","3.36","180.3","512","5.22","2","-70.81","130","0.4235","0.5422","1.404"],
    [1198,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1000.0","1.96","237.8","770","-0.43","0","-50.88","130","0.0532","0.4046","2.006"],
    [1199,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1050.0","3.39","189.5","0","-0.15","0","-64.9","130","0.4835","0.5966","0.9269"],
    [1200,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1100.0","2.9","92.4","768","-1.17","0","23.6","2","0.9686","0.3646","1.44"],
    [1201,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1150.0","2.95","254.3","768","-0.5","0","14.17","130","1.134","0.6337","0.5219"],
    [1202,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1200.0","7.81","200.9","512","-0.28","0","14.89","2","0.3182","0.7979","0.9828"],
    [1203,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1250.0","2.9","106.1","0","-0.43","0","2.02","2","1.109","0.1971","0.6487"],
    [1204,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1300.0","4.13","72.4","0","-0.02","0","9.57","2","1.427","0.1746","0.5901"],
    [1205,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1350.0","1.97","89.9","0","0.53","0","-65.7","130","1.778","0.4449","0.9425"],
    [1206,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1400.0","2.74","191.4","0","0.38","0","-44.08","130","1.418","0.4025","0.5052"],
    [1207,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1450.0","2.03","173.6","256","0.17","0","20.1","2","0.6518","0.1863","0.2385"],
    [1208,"2025-03-09 05:00:00+00:00","2025-03-09 05:30:00+00:00","25","1500.0","1.93","31.6","256","0.33","0","8.87","2","0.62","0.1197","2.083"],
    [1299,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","150.0","2.22","89.3","0","0.11","2","15.71","0","134.3","87.72","122.7"],
    [1300,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","200.0","1.1","90.9","0","0.11","2","15.44","0","31.57","40.36","26.88"],
    [1301,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","250.0","0.33","138.9","256","0.07","2","15.16","0","8.294","1.624","11.67"],
    [1302,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","300.0","1.54","174.1","256","-0.19","2","14.82","0","4.366","6.684","2.683"],
    [1303,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","350.0","1.45","176.0","256","-0.03","2","14.49","0","3.835","3.846","4.215"],
    [1304,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","400.0","1.49","170.5","0","0.73","2","14.06","0","2.353","31.1","3.118"],
    [1305,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","450.0","1.72","175.3","0","0.08","2","13.91","0","12.8","32.03","22.72"],
    [1306,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","500.0","2.4","170.0","0","0.13","66","13.74","0","27.47","29.09","19.88"],
    [1307,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","550.0","3.17","164.9","0","0.22","2","13.43","0","15.57","6.809","14.32"],
    [1308,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","600.0","4.58","155.2","0","-0.22","2","13.16","0","3.203","0.8841","2.673"],
    [1309,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","650.0","2.87","163.7","0","0.71","2","12.71","0","1.908","1.16","2.223"],
    [1310,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","700.0","2.96","177.3","0","-0.46","66","12.3","0","1.312","1.255","1.191"],
    [1311,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","750.0","3.77","233.7","0","-0.12","0","11.57","0","0.6483","0.8152","1.053"],
    [1312,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","800.0","1.32","208.4","0","5.16","2","11.36","0","0.3281","1.497","0.755"],
    [1313,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","850.0","2.05","237.6","0","-0.13","0","11.15","0","0.5146","1.176","0.9087"],
    [1314,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","900.0","2.01","240.1","0","-0.05","0","9.7","0","1.633","1.173","1.041"],
    [1315,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","950.0","2.86","266.3","0","0.15","0","9.19","66","0.701","0.2408","1.056"],
    [1316,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1000.0","2.58","222.3","0","-0.7","0","11.07","66","2.037","0.6138","0.7834"],
    [1317,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1050.0","8.48","100.1","770","-1.68","0","11.59","66","0.2854","0.4503","0.5516"],
    [1318,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1100.0","6.41","109.2","770","-1.1","0","26.08","130","0.3929","0.4821","1.644"],
    [1319,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1150.0","10.85","192.7","770","-1.43","0","28.43","130","0.4177","0.3559","1.028"],
    [1320,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1200.0","2.57","179.1","2","0.27","66","20.78","2","0.7214","0.07581","1.358"],
    [1321,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1250.0","3.83","197.1","514","7.33","2","21.35","2","0.4924","0.5728","0.8419"],
    [1322,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1300.0","10.4","209.6","2","-0.17","66","32.44","130","0.3672","0.7647","3.352"],
    [1323,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1350.0","3.34","184.1","256","0.49","0","12.74","2","0.8617","1.168","5.447"],
    [1324,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1400.0","2.46","147.6","256","0.73","66","0.62","2","0.4523","0.7487","0.1452"],
    [1325,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1450.0","3.92","168.3","256","0.52","66","14.83","2","0.8648","0.8706","0.1334"],
    [1326,"2025-03-09 05:30:00+00:00","2025-03-09 06:00:00+00:00","25","1500.0","10.78","54.8","2","1.44","66","21.16","2","1.503","3.063","0.2126"],
    [1417,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","150.0","3.15","274.6","512","0.19","2","17.4","0","170.1","205.5","79.76"],
    [1418,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","200.0","4.11","266.3","512","0.17","2","17.16","0","100.4","74.79","25.98"],
    [1419,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","250.0","4.74","260.8","512","0.19","2","16.94","0","22.3","50.67","8.926"],
    [1420,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","300.0","5.46","258.5","768","0.12","2","16.74","0","13.51","12.38","0.2972"],
    [1421,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","350.0","4.75","350.2","512","0.06","2","16.37","0","10.81","41.44","24.27"],
    [1422,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","400.0","4.22","352.4","512","0.12","2","16.06","0","56.95","110.8","15.49"],
    [1423,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","450.0","3.85","356.8","512","0.19","66","15.74","0","102.1","112.0","21.36"],
    [1424,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","500.0","3.47","3.2","512","0.08","2","15.48","0","57.78","45.68","16.95"],
    [1425,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","550.0","2.52","10.0","512","-0.28","2","15.15","0","7.034","2.937","1.442"],
    [1426,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","600.0","3.0","359.0","512","-0.14","2","14.78","0","0.9957","0.6226","0.2909"],
    [1427,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","650.0","7.1","230.1","512","-1.2","0","14.43","0","0.8828","0.3628","0.3982"],
    [1428,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","700.0","3.74","165.2","0","0.02","2","13.1","0","1.987","0.5427","0.5947"],
    [1429,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","750.0","2.82","171.9","0","-0.03","0","11.85","0","1.53","1.626","0.2171"],
    [1430,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","800.0","1.68","181.5","256","-0.21","66","11.76","0","1.396","0.7407","0.07597"],
    [1431,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","850.0","1.65","98.9","0","-1.78","66","11.17","0","1.369","0.8172","0.4722"],
    [1432,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","900.0","2.45","181.7","0","-0.5","2","10.73","0","1.766","0.4877","0.9473"],
    [1433,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","950.0","2.48","192.0","0","0.0","0","65.49","130","2.831","1.437","1.591"],
    [1434,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1000.0","3.02","197.8","0","-0.37","0","18.77","2","2.937","5.918","1.618"],
    [1435,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1050.0","2.59","181.1","0","-0.8","66","70.32","130","1.314","5.376","1.628"],
    [1436,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1100.0","3.5","172.9","0","-0.26","0","21.9","130","0.551","1.737","0.4679"],
    [1437,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1150.0","2.8","33.8","768","-1.08","0","10.23","2","0.4002","0.336","0.5732"],
    [1438,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1200.0","5.32","59.6","256","-0.6","0","-32.36","2","0.08091","0.1327","0.3333"],
    [1439,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1250.0","2.79","74.7","256","0.78","0","3.08","2","0.5466","0.3923","0.52"],
    [1440,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1300.0","2.99","72.8","514","0.59","0","-0.83","2","0.6321","0.3813","0.6143"],
    [1441,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1350.0","4.93","210.5","770","1.23","0","15.94","2","0.1843","0.2661","0.2247"],
    [1442,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1400.0","5.82","206.6","514","-5.4","2","14.2","2","0.6717","0.32","0.1958"],
    [1443,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1450.0","3.3","216.2","770","-0.98","2","14.9","130","0.6907","0.223","0.2459"],
    [1444,"2025-03-09 06:00:00+00:00","2025-03-09 06:30:00+00:00","25","1500.0","1.17","326.4","770","-0.02","2","17.69","2","1.055","0.8326","0.29"],
    [1535,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","150.0","2.74","92.2","256","0.2","2","16.07","0","134.8","95.32","152.0"],
    [1536,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","200.0","0.64","85.2","256","0.15","2","16.08","0","48.06","51.88","107.4"],
    [1537,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","250.0","0.68","64.2","258","0.14","2","15.68","0","19.75","10.54","12.12"],
    [1538,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","300.0","0.94","121.9","0","0.13","66","15.35","0","60.03","18.38","128.3"],
    [1539,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","350.0","1.71","155.1","0","0.18","2","15.01","0","63.05","33.17","30.49"],
    [1540,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","400.0","2.37","150.2","0","0.17","2","14.7","0","59.85","21.01","16.06"],
    [1541,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","450.0","2.99","150.0","0","0.1","2","14.27","0","18.29","11.31","12.76"],
    [1542,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","500.0","3.78","150.0","0","0.1","2","13.85","0","4.133","7.497","6.145"],
    [1543,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","550.0","3.57","155.0","0","0.03","2","13.58","0","1.248","2.322","1.813"],
    [1544,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","600.0","3.97","150.4","0","-0.09","2","13.36","0","0.694","0.5788","0.4314"],
    [1545,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","650.0","3.47","210.6","256","0.02","2","13.09","0","0.7904","0.6439","0.3495"],
    [1546,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","700.0","4.87","126.6","258","-0.21","2","12.84","0","1.28","0.4697","0.3632"],
    [1547,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","750.0","3.24","162.7","256","-0.09","2","12.63","0","0.9408","0.4073","0.4636"],
    [1548,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","800.0","4.66","129.5","0","-0.45","66","11.98","0","0.5519","0.5565","0.589"],
    [1549,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","850.0","5.09","146.1","0","0.24","66","11.88","66","1.06","0.5882","1.252"],
    [1550,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","900.0","3.75","154.2","0","0.49","2","11.04","0","0.4192","0.8934","0.7743"],
    [1551,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","950.0","2.53","190.0","0","0.45","66","10.86","66","0.3283","0.644","0.2488"],
    [1552,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1000.0","3.79","167.7","0","0.1","66","7.62","66","0.2009","0.5071","0.295"],
    [1553,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1050.0","4.07","154.3","0","-6.69","2","9.48","0","0.1457","0.4689","0.3413"],
    [1554,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1100.0","3.36","146.7","0","4.52","66","8.71","66","0.9654","0.06891","0.8736"],
    [1555,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1150.0","3.53","165.3","0","3.44","66","9.73","66","0.3073","0.3133","0.9869"],
    [1556,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1200.0","3.22","167.6","0","-0.25","0","73.56","2","0.5557","0.2143","0.808"],
    [1557,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1250.0","2.58","174.5","0","-0.05","66","69.41","2","0.2451","0.3294","0.2188"],
    [1558,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1300.0","3.39","158.7","0","-0.36","194","6.68","130","0.4381","0.6616","0.2142"],
    [1559,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1350.0","3.18","141.3","0","0.57","0","4.08","130","1.057","0.7904","0.518"],
    [1560,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1400.0","3.76","143.8","0","0.15","0","26.64","130","0.7181","1.638","0.2573"],
    [1561,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1450.0","4.05","147.2","0","0.13","0","-77.72","130","1.354","1.991","0.7226"],
    [1562,"2025-03-09 06:30:00+00:00","2025-03-09 07:00:00+00:00","25","1500.0","4.3","148.2","0","0.17","0","56.66","130","0.6083","1.013","0.7525"],
    [1653,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","150.0","4.7","68.8","256","0.12","2","15.12","0","251.0","202.1","231.7"],
    [1654,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","200.0","2.28","72.0","256","0.05","2","15.21","0","49.39","86.41","92.3"],
    [1655,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","250.0","1.84","106.6","258","0.07","2","15.07","0","9.856","8.989","4.302"],
    [1656,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","300.0","0.97","119.5","256","0.14","2","14.6","0","10.7","10.99","1.994"],
    [1657,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","350.0","1.47","112.8","256","0.24","66","14.13","0","51.79","21.99","5.608"],
    [1658,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","400.0","1.91","130.7","0","0.24","0","13.98","0","39.38","50.72","13.93"],
    [1659,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","450.0","2.29","138.5","0","0.16","0","13.74","0","22.16","18.32","9.309"],
    [1660,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","500.0","3.04","149.1","0","0.16","0","13.42","0","10.2","14.01","12.05"],
    [1661,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","550.0","3.64","147.2","0","0.36","2","12.98","0","2.689","4.316","4.147"],
    [1662,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","600.0","3.55","143.5","0","0.18","2","12.64","0","1.187","1.103","1.82"],
    [1663,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","650.0","3.75","144.1","256","5.89","2","12.16","0","0.8725","0.4828","1.333"],
    [1664,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","700.0","2.46","113.0","256","0.04","2","11.7","0","1.815","0.6989","1.017"],
    [1665,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","750.0","3.11","165.0","0","0.06","66","11.4","0","0.7564","0.4252","0.5946"],
    [1666,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","800.0","2.83","148.9","0","0.28","0","10.88","0","0.8713","0.3733","0.7322"],
    [1667,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","850.0","4.07","150.9","0","0.22","66","10.72","0","1.976","1.009","1.683"],
    [1668,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","900.0","3.94","150.8","0","0.18","66","9.55","0","2.679","2.474","3.294"],
    [1669,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","950.0","4.23","160.2","0","0.1","66","8.84","0","0.9966","0.6194","0.6594"],
    [1670,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1000.0","3.32","151.9","0","0.16","0","7.75","66","0.4339","0.7652","0.6119"],
    [1671,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1050.0","3.36","164.0","0","-0.04","66","14.69","2","0.159","0.5498","0.6131"],
    [1672,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1100.0","3.91","160.9","0","-0.03","66","12.8","2","0.5284","0.4195","0.2531"],
    [1673,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1150.0","4.43","158.7","0","-0.26","0","11.56","66","1.602","0.5251","0.2018"],
    [1674,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1200.0","4.32","153.8","0","0.34","0","4.15","2","2.89","0.3328","0.3182"],
    [1675,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1250.0","4.42","168.1","0","0.2","0","-1.54","130","0.664","0.2817","0.5548"],
    [1676,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1300.0","2.02","183.2","0","0.14","0","11.87","2","1.533","0.1694","0.5165"],
    [1677,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1350.0","2.73","148.2","0","0.24","0","12.82","2","1.136","0.7311","0.8462"],
    [1678,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1400.0","3.75","152.2","0","0.18","0","1.71","2","3.725","1.456","2.134"],
    [1679,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1450.0","4.11","149.9","0","0.16","0","46.99","130","2.607","1.944","2.348"],
    [1680,"2025-03-09 07:00:00+00:00","2025-03-09 07:30:00+00:00","25","1500.0","4.2","148.1","0","-0.46","0","11.06","2","0.8473","0.435","0.6193"],
    [1771,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","150.0","2.48","93.8","0","-0.02","2","14.92","0","228.7","179.4","164.3"],
    [1772,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","200.0","1.49","99.0","2","0.11","2","15.16","0","31.37","51.28","7.262"],
    [1773,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","250.0","1.32","89.6","2","0.14","2","15.05","0","6.548","10.99","3.702"],
    [1774,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","300.0","1.18","79.6","0","0.09","2","14.68","0","4.13","3.052","14.63"],
    [1775,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","350.0","1.05","116.1","0","0.05","2","14.27","0","7.919","2.25","6.543"],
    [1776,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","400.0","1.7","93.2","0","0.28","2","13.95","0","13.98","1.682","4.074"],
    [1777,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","450.0","2.03","101.9","0","0.08","2","13.73","0","9.975","2.294","1.874"],
    [1778,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","500.0","2.72","119.5","2","-0.01","2","13.11","0","7.516","2.266","1.329"],
    [1779,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","550.0","2.73","145.9","0","0.01","2","12.85","0","9.637","2.766","4.835"],
    [1780,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","600.0","3.01","152.8","0","-0.21","2","12.23","0","5.096","2.065","4.119"],
    [1781,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","650.0","3.13","151.6","0","0.07","0","11.85","0","1.12","1.427","1.24"],
    [1782,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","700.0","3.2","153.2","256","0.49","2","11.52","0","1.816","0.4218","1.395"],
    [1783,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","750.0","3.62","150.0","0","0.18","0","11.18","0","1.122","1.084","0.9804"],
    [1784,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","800.0","4.22","145.4","0","-0.42","0","11.76","0","4.203","0.969","3.85"],
    [1785,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","850.0","3.61","151.5","0","0.14","66","11.22","0","3.564","0.6987","2.422"],
    [1786,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","900.0","4.88","151.6","0","-0.08","2","10.66","0","0.7421","3.946","1.941"],
    [1787,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","950.0","5.63","146.3","0","0.09","0","8.32","0","0.516","1.583","1.498"],
    [1788,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1000.0","5.14","152.3","0","0.19","0","5.71","2","0.5172","0.9752","0.7794"],
    [1789,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1050.0","5.25","171.8","0","0.0","0","9.02","66","0.1953","0.2911","0.3832"],
    [1790,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1100.0","5.58","152.5","0","-0.09","0","8.31","66","0.2853","0.4753","0.4642"],
    [1791,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1150.0","4.29","164.4","0","0.12","0","10.05","66","0.7434","0.3892","0.4881"],
    [1792,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1200.0","3.81","170.8","0","0.0","0","-81.47","130","0.4604","0.1931","0.5507"],
    [1793,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1250.0","2.86","189.5","0","-0.13","66","16.59","130","0.4923","0.1593","0.152"],
    [1794,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1300.0","4.07","186.2","0","0.12","2","17.06","130","0.3244","0.2455","0.4038"],
    [1795,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1350.0","4.86","154.4","0","0.09","0","15.42","2","0.8049","0.3813","0.5854"],
    [1796,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1400.0","4.88","158.1","0","0.25","0","15.9","2","1.26","0.3141","1.223"],
    [1797,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1450.0","4.8","160.4","0","0.25","0","5.99","2","2.151","0.3949","2.142"],
    [1798,"2025-03-09 07:30:00+00:00","2025-03-09 08:00:00+00:00","25","1500.0","4.62","158.5","0","0.25","0","19.72","2","1.744","0.4771","1.591"],
    [1889,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","150.0","1.84","90.1","0","-0.07","2","15.4","0","718.2","1173.0","639.9"],
    [1890,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","200.0","1.15","151.1","256","0.12","2","15.41","0","317.0","127.1","14.24"],
    [1891,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","250.0","0.97","113.7","2","0.0","0","15.35","0","32.32","36.31","3.413"],
    [1892,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","300.0","1.46","99.4","0","0.02","0","14.99","0","49.23","58.1","45.83"],
    [1893,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","350.0","1.6","120.1","0","-0.03","2","14.56","0","24.34","90.74","4.055"],
    [1894,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","400.0","2.07","142.3","256","0.15","2","14.39","0","47.02","53.73","3.061"],
    [1895,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","450.0","2.9","146.1","256","0.23","66","13.94","0","29.03","14.38","11.66"],
    [1896,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","500.0","3.19","146.9","256","0.23","66","13.6","0","33.44","16.08","10.3"],
    [1897,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","550.0","3.57","146.8","256","0.0","2","13.16","0","13.57","9.116","10.98"],
    [1898,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","600.0","3.79","144.6","0","0.02","2","12.76","0","8.08","10.88","3.508"],
    [1899,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","650.0","4.21","144.9","0","-0.19","66","12.42","0","2.986","7.738","1.661"],
    [1900,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","700.0","4.0","140.5","0","0.17","66","12.11","0","5.846","2.271","5.588"],
    [1901,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","750.0","3.64","150.1","0","-0.29","66","11.79","0","4.771","2.185","3.903"],
    [1902,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","800.0","4.07","154.2","0","-0.08","2","11.61","0","3.671","2.004","2.998"],
    [1903,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","850.0","4.52","153.5","0","-0.3","0","10.91","0","2.842","1.567","3.338"],
    [1904,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","900.0","4.43","154.7","0","-0.09","0","9.68","0","2.752","1.555","2.951"],
    [1905,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","950.0","4.89","160.1","0","-0.21","0","-21.82","130","1.858","1.563","1.793"],
    [1906,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1000.0","5.82","168.7","0","-0.03","0","9.62","2","0.7732","1.042","0.9253"],
    [1907,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1050.0","6.17","177.1","0","-0.02","0","-0.53","2","1.149","1.137","1.246"],
    [1908,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1100.0","4.89","171.5","0","0.34","0","6.74","2","1.121","0.7838","0.8126"],
    [1909,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1150.0","5.11","165.3","0","-0.23","0","-76.81","130","0.4604","1.613","0.7062"],
    [1910,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1200.0","5.19","174.8","0","-0.53","0","10.51","2","1.029","1.148","0.3873"],
    [1911,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1250.0","5.94","175.4","0","-0.41","0","18.9","2","0.1299","1.323","0.2769"],
    [1912,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1300.0","3.16","181.2","0","-0.1","0","2.38","2","0.6394","0.3002","0.249"],
    [1913,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1350.0","5.32","159.8","0","-0.08","0","-83.62","130","0.3646","0.4084","0.3472"],
    [1914,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1400.0","9.32","163.3","0","0.35","0","-3.61","130","0.3966","0.2961","0.5218"],
    [1915,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1450.0","7.39","162.5","0","0.41","0","13.59","2","0.2476","0.2337","0.3128"],
    [1916,"2025-03-09 08:00:00+00:00","2025-03-09 08:30:00+00:00","25","1500.0","8.76","154.5","0","0.42","0","10.05","2","0.1594","0.485","0.307"],
    [2007,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","150.0","1.06","113.0","0","-0.27","0","16.05","0","2580.0","661.8","4604.0"],
    [2008,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","200.0","0.89","114.1","0","-0.18","0","15.79","0","338.7","717.9","516.8"],
    [2009,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","250.0","1.46","100.8","0","-0.26","0","15.8","0","214.3","1217.0","165.9"],
    [2010,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","300.0","1.89","121.0","256","-0.16","66","15.27","0","275.4","777.9","78.92"],
    [2011,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","350.0","2.64","121.8","2","0.04","0","14.78","0","108.2","80.17","5.342"],
    [2012,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","400.0","4.84","118.7","0","0.21","0","14.18","0","18.81","7.989","8.983"],
    [2013,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","450.0","5.51","117.2","0","0.41","66","13.65","0","12.91","9.954","10.21"],
    [2014,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","500.0","4.83","120.6","0","0.29","0","13.15","0","5.686","6.502","5.312"],
    [2015,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","550.0","4.41","128.8","0","0.33","0","12.71","0","6.794","4.446","1.854"],
    [2016,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","600.0","3.78","134.6","0","0.37","0","12.32","0","4.983","5.488","3.366"],
    [2017,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","650.0","3.77","144.5","0","0.37","0","11.92","0","3.369","6.399","5.71"],
    [2018,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","700.0","4.13","152.6","0","0.27","0","11.64","0","3.436","2.831","4.454"],
    [2019,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","750.0","4.19","151.9","0","0.18","0","11.3","0","3.705","1.691","6.19"],
    [2020,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","800.0","3.72","158.2","0","-0.11","2","10.74","0","3.303","4.851","4.359"],
    [2021,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","850.0","5.02","160.2","0","0.04","2","9.63","66","2.718","6.313","2.41"],
    [2022,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","900.0","6.39","168.9","0","0.38","66","8.87","66","1.725","3.237","3.784"],
    [2023,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","950.0","7.55","170.9","0","-0.01","0","7.42","66","1.503","2.006","1.014"],
    [2024,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1000.0","6.94","174.8","0","-0.16","0","10.49","66","1.755","1.7","0.9671"],
    [2025,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1050.0","7.34","172.1","0","0.2","0","-27.89","2","2.647","2.951","0.9172"],
    [2026,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1100.0","5.84","165.2","0","0.05","0","12.89","2","2.601","2.369","1.176"],
    [2027,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1150.0","6.18","168.4","0","0.03","0","-31.21","2","1.311","0.4986","0.6331"],
    [2028,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1200.0","5.85","165.1","0","0.21","0","-1.86","2","0.5465","0.7601","0.5008"],
    [2029,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1250.0","6.31","152.7","0","0.02","0","23.31","2","0.1835","0.9458","0.3809"],
    [2030,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1300.0","5.21","149.9","0","-0.29","0","19.87","2","0.4623","0.9007","0.1557"],
    [2031,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1350.0","5.42","158.4","0","0.05","0","23.82","130","0.3224","0.6253","0.4039"],
    [2032,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1400.0","6.13","158.9","0","-0.72","0","-3.31","130","0.4316","0.2969","0.433"],
    [2033,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1450.0","4.18","181.7","0","-0.68","0","23.11","2","0.4864","0.3108","0.5366"],
    [2034,"2025-03-09 08:30:00+00:00","2025-03-09 09:00:00+00:00","25","1500.0","4.87","178.9","0","0.15","0","22.93","2","0.8042","0.4959","0.9387"],
    [2125,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","150.0","3.35","32.1","256","0.52","0","16.93","0","3249.0","1298.0","5753.0"],
    [2126,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","200.0","3.94","121.4","512","0.74","0","15.81","0","3749.0","1064.0","4741.0"],
    [2127,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","250.0","1.3","164.0","0","0.57","0","15.51","0","734.0","353.3","778.3"],
    [2128,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","300.0","2.47","180.8","0","0.43","0","15.37","0","394.4","206.4","815.7"],
    [2129,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","350.0","2.73","166.5","0","0.25","0","15.05","0","736.7","285.4","837.3"],
    [2130,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","400.0","2.8","166.0","0","0.13","0","14.32","0","1089.0","588.5","268.9"],
    [2131,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","450.0","3.25","157.2","0","0.06","0","13.81","0","26.12","641.5","72.89"],
    [2132,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","500.0","4.03","158.0","0","-0.02","0","13.51","0","5.337","278.5","14.08"],
    [2133,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","550.0","3.88","160.3","0","0.04","0","13.08","0","4.331","67.27","6.275"],
    [2134,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","600.0","3.97","159.5","0","-0.23","0","12.98","0","6.307","11.36","5.319"],
    [2135,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","650.0","3.72","167.7","0","-0.16","0","12.44","0","4.255","7.119","2.767"],
    [2136,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","700.0","4.25","170.1","0","-0.12","0","11.9","0","2.252","9.41","3.227"],
    [2137,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","750.0","4.52","165.8","0","0.21","2","11.04","0","2.357","5.935","4.422"],
    [2138,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","800.0","4.98","165.3","0","-0.23","0","11.21","0","6.104","5.213","6.69"],
    [2139,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","850.0","5.58","162.8","0","-0.3","0","10.07","66","5.038","3.648","4.166"],
    [2140,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","900.0","6.55","160.6","0","-0.26","0","12.98","66","4.53","4.759","5.462"],
    [2141,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","950.0","6.7","159.1","0","-0.37","0","11.38","66","4.293","5.785","5.019"],
    [2142,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1000.0","5.91","162.5","0","-0.18","0","15.38","2","4.103","3.785","2.618"],
    [2143,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1050.0","5.21","164.6","0","-0.27","0","38.17","130","3.811","3.052","1.912"],
    [2144,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1100.0","5.39","169.6","0","-0.15","0","13.67","2","3.024","4.4","2.042"],
    [2145,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1150.0","5.1","157.7","0","-0.06","0","4.33","2","1.538","1.147","1.873"],
    [2146,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1200.0","4.82","154.7","0","0.24","0","7.05","130","0.8662","1.735","1.164"],
    [2147,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1250.0","4.52","164.5","0","0.29","66","19.45","130","0.8907","2.216","1.108"],
    [2148,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1300.0","4.19","163.0","0","0.88","0","21.51","2","0.304","1.114","1.255"],
    [2149,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1350.0","5.55","162.0","0","0.18","0","-63.63","130","0.9748","1.846","1.551"],
    [2150,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1400.0","5.06","160.9","0","0.23","0","53.8","130","2.074","1.59","1.679"],
    [2151,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1450.0","5.27","160.4","0","0.22","0","23.52","130","3.658","0.8782","2.361"],
    [2152,"2025-03-09 09:00:00+00:00","2025-03-09 09:30:00+00:00","25","1500.0","5.56","161.7","0","0.18","0","11.97","2","2.055","0.8357","2.367"],
    [2243,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","150.0","1.6","96.4","0","0.57","0","16.95","0","1254.0","529.1","1455.0"],
    [2244,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","200.0","2.14","299.7","512","0.77","0","15.18","0","2337.0","610.6","830.1"],
    [2245,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","250.0","1.21","146.6","0","-0.5","128","14.69","0","1205.0","555.5","126.3"],
    [2246,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","300.0","2.07","157.5","0","0.77","0","14.29","0","767.8","241.4","65.23"],
    [2247,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","350.0","3.96","161.1","0","0.31","0","15.61","0","188.9","142.4","141.1"],
    [2248,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","400.0","5.48","148.1","0","0.32","0","15.07","0","28.56","159.0","168.2"],
    [2249,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","450.0","5.54","140.7","0","0.34","0","14.58","0","14.63","78.28","75.14"],
    [2250,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","500.0","4.27","147.6","0","0.51","0","13.48","0","29.44","53.8","25.59"],
    [2251,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","550.0","2.4","162.5","0","0.19","0","13.45","0","30.39","70.78","13.57"],
    [2252,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","600.0","2.24","170.9","0","0.21","0","13.08","0","12.91","55.78","13.06"],
    [2253,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","650.0","2.54","159.0","0","0.61","0","11.98","0","4.534","23.27","15.03"],
    [2254,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","700.0","2.5","156.6","0","0.36","0","11.51","0","5.631","9.049","8.085"],
    [2255,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","750.0","2.51","144.6","0","0.34","0","9.95","0","8.077","10.96","6.543"],
    [2256,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","800.0","3.12","146.6","0","0.29","0","12.72","66","9.677","12.12","8.76"],
    [2257,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","850.0","3.88","145.1","0","0.2","0","-60.92","2","9.644","15.31","9.153"],
    [2258,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","900.0","4.84","152.0","0","0.25","0","-1.36","2","13.79","17.68","7.062"],
    [2259,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","950.0","5.77","153.9","0","0.29","0","11.42","0","8.161","6.92","5.681"],
    [2260,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1000.0","5.74","151.5","0","0.21","0","11.95","66","5.355","8.195","3.347"],
    [2261,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1050.0","5.6","150.2","0","0.26","0","16.1","2","4.84","11.19","2.309"],
    [2262,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1100.0","5.78","149.9","0","0.25","0","19.28","2","9.909","9.092","3.96"],
    [2263,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1150.0","6.2","154.7","0","0.14","0","14.05","2","14.74","4.091","10.21"],
    [2264,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1200.0","5.81","154.9","0","0.15","0","45.36","2","5.311","3.252","5.648"],
    [2265,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1250.0","5.64","159.8","0","0.2","0","-2.48","2","6.681","4.018","12.04"],
    [2266,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1300.0","6.07","159.2","0","0.37","0","15.29","130","15.76","5.281","17.61"],
    [2267,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1350.0","6.46","160.6","0","0.2","0","24.31","2","13.99","8.056","10.92"],
    [2268,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1400.0","6.87","159.8","0","0.16","0","37.05","130","5.107","5.7","4.959"],
    [2269,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1450.0","7.72","161.0","0","0.16","0","7.19","2","2.315","3.682","1.633"],
    [2270,"2025-03-09 09:30:00+00:00","2025-03-09 10:00:00+00:00","25","1500.0","8.9","166.4","0","0.28","0","9.82","2","1.312","3.849","1.244"],
    [2361,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","150.0","3.85","198.0","0","0.41","0","17.95","0","264.2","809.5","1161.0"],
    [2362,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","200.0","3.92","200.4","0","0.44","0","17.01","0","197.3","438.8","390.1"],
    [2363,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","250.0","3.67","198.8","0","0.16","0","16.53","0","113.7","239.8","226.9"],
    [2364,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","300.0","5.52","168.3","512","-0.02","0","16.19","0","114.1","128.9","120.3"],
    [2365,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","350.0","3.77","191.3","0","0.31","0","15.63","0","77.11","69.36","78.89"],
    [2366,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","400.0","4.15","190.8","0","0.44","0","15.23","0","45.0","58.09","68.26"],
    [2367,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","450.0","4.98","182.1","0","0.25","0","15.14","0","26.58","42.64","44.33"],
    [2368,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","500.0","4.68","180.4","0","0.26","0","14.33","0","15.78","32.75","49.75"],
    [2369,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","550.0","4.57","178.3","0","0.49","0","13.44","0","11.73","31.42","26.06"],
    [2370,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","600.0","4.13","172.8","0","0.63","0","12.39","0","6.59","23.48","10.71"],
    [2371,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","650.0","4.56","163.6","0","0.69","0","12.05","0","6.602","16.54","11.3"],
    [2372,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","700.0","5.12","160.8","0","0.26","0","15.37","66","5.455","19.45","10.48"],
    [2373,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","750.0","5.67","159.2","0","0.06","0","12.92","66","5.865","15.88","7.98"],
    [2374,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","800.0","5.93","158.5","0","-0.07","0","12.52","2","6.075","12.95","4.339"],
    [2375,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","850.0","6.78","159.1","0","-0.17","0","14.06","66","4.702","13.97","5.259"],
    [2376,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","900.0","7.56","158.0","0","-0.16","0","10.02","2","4.25","14.12","4.165"],
    [2377,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","950.0","7.12","156.1","0","-0.03","0","17.59","2","3.044","16.38","5.606"],
    [2378,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1000.0","6.46","165.3","0","0.08","0","18.42","130","3.063","12.82","5.194"],
    [2379,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1050.0","6.89","165.1","0","0.07","0","11.37","2","3.451","6.54","3.564"],
    [2380,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1100.0","7.26","161.7","0","0.02","0","9.85","2","3.392","5.493","3.402"],
    [2381,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1150.0","7.08","160.1","0","0.06","0","10.3","2","4.094","2.363","4.232"],
    [2382,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1200.0","6.63","158.6","0","0.07","0","12.72","2","3.853","3.037","6.898"],
    [2383,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1250.0","6.8","168.5","0","0.03","0","19.43","130","3.286","4.312","3.419"],
    [2384,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1300.0","6.85","169.0","0","0.06","0","-11.68","2","2.382","3.039","2.062"],
    [2385,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1350.0","6.94","173.2","0","0.13","0","3.41","2","1.83","3.351","1.534"],
    [2386,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1400.0","6.81","169.5","0","0.16","0","15.89","2","3.171","4.203","2.35"],
    [2387,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1450.0","7.68","167.9","0","0.14","0","25.2","2","2.717","4.038","4.016"],
    [2388,"2025-03-09 10:00:00+00:00","2025-03-09 10:30:00+00:00","25","1500.0","8.75","161.6","0","0.11","0","8.52","2","1.542","4.398","2.508"],
    [2479,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","150.0","2.19","128.0","0","0.33","0","17.82","0","468.2","941.3","134.9"],
    [2480,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","200.0","2.32","132.4","0","0.16","0","17.49","0","162.8","359.3","131.8"],
    [2481,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","250.0","2.41","110.5","0","0.04","0","17.13","0","87.2","243.0","81.89"],
    [2482,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","300.0","2.89","137.9","0","0.0","0","16.69","0","48.11","205.0","28.27"],
    [2483,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","350.0","3.14","145.5","0","0.16","0","16.15","0","18.0","116.2","41.89"],
    [2484,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","400.0","3.2","142.2","0","0.32","0","15.72","0","19.35","52.05","22.44"],
    [2485,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","450.0","3.53","140.3","0","0.27","0","15.25","0","15.93","30.29","17.15"],
    [2486,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","500.0","4.18","149.5","0","0.17","0","14.86","0","18.74","35.49","12.52"],
    [2487,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","550.0","1.99","130.7","0","0.38","0","14.09","0","15.17","18.44","24.37"],
    [2488,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","600.0","2.96","150.4","0","0.11","0","13.91","0","12.97","25.36","20.53"],
    [2489,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","650.0","3.98","156.3","0","-0.09","0","13.27","0","13.12","35.54","19.01"],
    [2490,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","700.0","4.19","159.9","0","-0.16","0","12.54","0","6.616","60.3","16.33"],
    [2491,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","750.0","3.49","169.3","0","0.02","0","11.13","0","4.423","21.43","14.18"],
    [2492,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","800.0","3.36","183.1","0","-0.12","0","9.18","66","3.721","25.16","8.795"],
    [2493,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","850.0","3.67","183.1","0","-0.08","0","15.46","2","2.85","37.41","6.397"],
    [2494,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","900.0","3.66","171.6","0","0.2","0","20.13","2","5.24","23.71","6.743"],
    [2495,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","950.0","3.81","168.0","0","0.64","0","12.61","2","14.36","6.221","8.501"],
    [2496,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1000.0","3.94","181.9","0","0.11","0","16.66","2","17.17","2.584","13.25"],
    [2497,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1050.0","4.35","188.4","0","0.12","0","22.42","2","16.85","1.871","14.2"],
    [2498,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1100.0","5.02","195.9","0","-0.2","0","3.98","2","11.37","2.27","11.04"],
    [2499,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1150.0","6.34","194.1","0","-0.16","0","13.52","2","6.608","2.841","7.396"],
    [2500,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1200.0","6.08","187.1","0","-0.27","0","2.16","2","7.644","3.221","5.885"],
    [2501,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1250.0","5.79","185.9","0","-0.2","0","21.53","2","9.597","4.784","6.459"],
    [2502,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1300.0","6.44","185.4","0","0.23","0","0.83","2","16.33","8.645","6.544"],
    [2503,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1350.0","6.56","179.6","0","-0.01","0","28.45","2","19.5","11.97","13.35"],
    [2504,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1400.0","6.9","176.7","0","-0.11","0","12.74","2","20.51","16.25","14.19"],
    [2505,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1450.0","7.39","176.9","0","-0.13","0","6.36","130","11.97","10.37","11.65"],
    [2506,"2025-03-09 10:30:00+00:00","2025-03-09 11:00:00+00:00","25","1500.0","8.1","178.2","0","-0.24","0","13.86","2","6.642","3.479","5.564"],
    [2597,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","150.0","6.73","200.3","256","0.36","66","18.93","0","508.0","273.0","449.0"],
    [2598,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","200.0","9.9","206.0","256","0.28","66","17.99","0","104.8","209.1","342.3"],
    [2599,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","250.0","10.4","225.8","768","-0.3","66","16.97","0","52.1","210.3","258.5"],
    [2600,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","300.0","4.87","225.0","512","-0.36","0","16.73","0","32.21","148.1","61.85"],
    [2601,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","350.0","6.49","177.9","0","0.11","0","15.66","0","41.95","84.73","48.04"],
    [2602,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","400.0","6.75","176.7","0","0.2","0","15.15","0","28.73","42.7","33.19"],
    [2603,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","450.0","4.76","194.2","0","-0.02","0","15.19","0","22.09","27.64","39.02"],
    [2604,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","500.0","4.29","185.9","0","-0.03","0","14.96","0","18.29","21.06","31.68"],
    [2605,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","550.0","3.61","216.5","512","0.93","66","14.43","0","18.08","16.39","26.51"],
    [2606,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","600.0","3.33","218.1","512","0.06","2","14.54","0","9.488","12.65","9.712"],
    [2607,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","650.0","3.56","158.3","0","0.05","0","14.36","0","7.521","8.061","5.886"],
    [2608,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","700.0","3.84","152.5","256","-0.04","0","12.06","0","6.443","8.138","5.035"],
    [2609,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","750.0","3.46","180.2","512","-0.02","0","4.94","2","4.678","10.9","5.35"],
    [2610,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","800.0","2.87","188.9","0","-0.08","0","11.24","2","6.155","2.99","4.836"],
    [2611,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","850.0","2.43","186.2","0","-0.08","0","16.44","2","9.57","2.125","4.845"],
    [2612,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","900.0","4.54","156.6","0","-0.06","0","19.95","2","8.68","4.033","6.457"],
    [2613,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","950.0","5.26","151.2","0","0.1","0","-51.57","2","5.112","4.0","5.356"],
    [2614,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1000.0","5.27","181.4","0","0.76","0","15.08","2","3.407","1.132","4.487"],
    [2615,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1050.0","6.17","173.5","0","0.84","0","-16.5","130","3.845","2.01","6.615"],
    [2616,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1100.0","5.72","183.5","0","0.48","0","8.04","2","4.815","2.085","7.413"],
    [2617,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1150.0","5.66","172.9","0","0.42","0","29.39","2","9.388","3.146","9.445"],
    [2618,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1200.0","5.21","178.0","0","0.36","0","37.94","2","13.91","3.085","10.5"],
    [2619,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1250.0","5.05","177.9","0","0.37","0","13.56","2","11.16","2.536","10.16"],
    [2620,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1300.0","4.76","181.4","0","0.22","0","25.79","2","4.392","1.98","8.216"],
    [2621,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1350.0","4.78","182.9","0","0.18","0","30.75","130","3.288","3.15","6.145"],
    [2622,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1400.0","5.24","170.3","0","0.18","0","5.88","2","2.855","1.336","4.463"],
    [2623,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1450.0","5.88","161.9","0","0.28","0","1.86","2","4.297","1.74","4.78"],
    [2624,"2025-03-09 11:00:00+00:00","2025-03-09 11:30:00+00:00","25","1500.0","5.83","162.9","0","0.28","0","23.04","2","3.249","2.728","5.134"],
    [2715,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","150.0","2.86","237.9","0","-0.05","2","18.24","0","496.8","176.3","226.1"],
    [2716,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","200.0","3.18","251.3","0","-0.23","66","17.89","0","247.2","25.46","118.8"],
    [2717,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","250.0","3.69","261.1","0","-0.11","0","17.52","0","98.6","18.34","43.88"],
    [2718,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","300.0","4.69","229.7","0","-0.19","0","16.88","0","47.67","19.8","16.92"],
    [2719,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","350.0","5.6","214.9","0","-0.28","0","16.49","0","35.64","14.51","11.55"],
    [2720,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","400.0","5.61","217.8","0","-0.32","0","15.82","0","21.65","12.18","9.963"],
    [2721,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","450.0","1.12","248.2","512","-0.7","0","15.92","0","24.76","6.18","7.504"],
    [2722,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","500.0","2.85","312.0","512","-0.64","0","15.15","0","16.3","2.292","8.601"],
    [2723,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","550.0","3.6","217.6","0","-0.13","0","13.48","0","16.55","4.073","6.824"],
    [2724,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","600.0","3.81","198.8","0","0.52","66","13.83","0","11.27","4.022","5.284"],
    [2725,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","650.0","3.88","182.2","0","-0.44","0","14.42","0","8.891","3.438","3.488"],
    [2726,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","700.0","6.18","196.9","512","-0.37","0","12.6","0","5.735","3.061","2.682"],
    [2727,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","750.0","4.04","87.4","512","-0.37","0","10.87","66","3.247","3.358","3.176"],
    [2728,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","800.0","4.88","95.1","512","-0.3","0","13.73","66","2.682","3.358","2.524"],
    [2729,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","850.0","4.45","101.9","512","-0.42","0","6.61","2","3.333","3.304","2.405"],
    [2730,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","900.0","3.35","168.8","0","-0.26","0","11.05","2","2.792","1.395","1.48"],
    [2731,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","950.0","4.14","168.5","0","-0.19","0","19.66","2","2.318","1.717","1.567"],
    [2732,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1000.0","4.22","171.6","0","0.21","0","22.98","2","1.81","2.383","0.9767"],
    [2733,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1050.0","4.07","170.7","0","0.24","0","17.38","2","2.054","2.282","1.267"],
    [2734,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1100.0","4.02","169.6","0","0.22","0","19.28","2","2.679","2.449","1.729"],
    [2735,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1150.0","4.97","165.5","0","0.2","0","18.42","2","2.133","4.206","1.675"],
    [2736,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1200.0","5.43","165.9","0","0.18","0","15.71","2","1.704","7.834","1.482"],
    [2737,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1250.0","5.35","162.1","0","0.02","0","14.87","2","2.126","7.749","2.178"],
    [2738,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1300.0","5.85","163.0","0","0.02","0","12.08","2","3.807","6.652","1.21"],
    [2739,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1350.0","5.96","164.3","0","-0.02","0","16.23","2","4.99","5.749","2.55"],
    [2740,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1400.0","5.79","165.7","0","-0.24","0","31.26","2","9.175","4.764","3.788"],
    [2741,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1450.0","5.36","165.5","0","-0.2","0","25.79","2","9.276","7.275","3.918"],
    [2742,"2025-03-09 11:30:00+00:00","2025-03-09 12:00:00+00:00","25","1500.0","5.19","166.5","0","-0.23","0","1.38","2","6.829","12.92","2.135"],
    [2833,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","150.0","7.32","184.2","256","-0.18","2","18.29","0","61.16","409.8","78.63"],
    [2834,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","200.0","7.22","185.8","256","0.25","66","18.16","0","35.09","168.8","84.47"],
    [2835,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","250.0","6.81","193.8","256","0.38","66","17.35","0","25.13","27.47","53.08"],
    [2836,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","300.0","6.57","183.1","0","-0.17","0","16.64","0","21.16","32.39","35.33"],
    [2837,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","350.0","6.7","184.7","0","0.83","66","16.18","0","18.05","20.03","29.86"],
    [2838,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","400.0","7.32","179.5","256","-0.18","2","15.73","0","8.877","19.17","31.04"],
    [2839,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","450.0","8.15","175.9","256","-0.42","2","15.16","0","6.576","11.61","21.98"],
    [2840,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","500.0","7.14","158.1","0","-0.13","66","14.52","0","6.38","6.968","11.29"],
    [2841,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","550.0","8.48","180.4","0","-0.26","2","14.17","0","7.924","6.646","11.5"],
    [2842,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","600.0","8.37","179.8","0","-0.26","2","14.17","0","6.83","7.414","7.714"],
    [2843,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","650.0","7.78","175.2","0","-0.25","0","14.14","0","7.241","4.54","5.742"],
    [2844,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","700.0","6.6","177.0","0","-0.03","0","13.02","0","7.667","3.908","4.927"],
    [2845,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","750.0","6.05","178.0","0","-0.09","0","12.62","66","6.334","4.772","4.092"],
    [2846,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","800.0","5.81","175.2","0","0.03","0","8.31","2","4.611","4.119","3.208"],
    [2847,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","850.0","5.61","175.3","0","0.13","0","7.33","2","3.604","3.822","2.595"],
    [2848,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","900.0","6.28","179.5","0","0.52","66","10.84","2","2.575","3.416","2.707"],
    [2849,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","950.0","5.14","168.0","0","-0.03","0","15.9","2","1.954","3.16","3.296"],
    [2850,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1000.0","5.92","180.8","0","-0.03","0","14.67","2","2.572","2.368","5.46"],
    [2851,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1050.0","5.87","178.4","0","0.02","0","-67.08","130","7.123","1.771","7.729"],
    [2852,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1100.0","4.84","168.0","0","0.06","0","63.48","130","10.85","1.281","9.324"],
    [2853,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1150.0","4.81","160.6","0","-0.19","0","22.43","130","6.767","1.374","14.72"],
    [2854,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1200.0","5.14","162.5","0","-0.11","0","0.22","2","4.08","3.415","13.92"],
    [2855,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1250.0","5.44","162.6","0","-0.13","0","26.6","130","5.381","12.83","14.22"],
    [2856,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1300.0","5.46","159.6","0","-0.06","0","19.48","130","5.748","28.91","11.6"],
    [2857,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1350.0","5.58","158.1","0","-0.08","0","31.4","2","3.518","26.19","4.827"],
    [2858,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1400.0","5.21","157.8","0","-0.18","0","6.35","2","2.522","25.45","6.138"],
    [2859,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1450.0","4.93","158.0","0","-0.16","0","11.63","2","2.306","20.3","6.681"],
    [2860,"2025-03-09 12:00:00+00:00","2025-03-09 12:30:00+00:00","25","1500.0","4.9","160.4","0","-0.12","0","29.13","2","0.9913","18.65","2.868"],
    [2951,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","150.0","4.72","172.0","0","0.94","0","17.94","0","906.2","327.7","444.3"],
    [2952,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","200.0","3.76","167.3","256","0.65","0","18.36","0","147.7","324.1","437.7"],
    [2953,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","250.0","3.98","136.2","256","0.55","0","18.17","0","27.67","205.5","94.01"],
    [2954,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","300.0","1.85","166.4","0","0.56","0","17.75","0","18.21","113.7","26.45"],
    [2955,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","350.0","3.34","201.1","0","0.5","0","17.02","0","16.76","54.32","27.05"],
    [2956,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","400.0","3.83","207.8","0","0.51","0","16.54","0","12.45","26.87","14.43"],
    [2957,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","450.0","5.54","245.9","256","0.6","0","14.45","0","6.434","27.33","12.07"],
    [2958,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","500.0","5.09","214.0","0","0.33","0","15.41","0","6.48","50.96","15.43"],
    [2959,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","550.0","2.5","190.5","0","0.22","0","13.64","0","4.028","62.54","19.72"],
    [2960,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","600.0","1.81","95.9","512","-0.32","0","13.93","0","3.257","63.37","30.96"],
    [2961,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","650.0","1.88","101.5","512","0.27","0","13.94","0","4.26","40.07","23.44"],
    [2962,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","700.0","6.17","195.2","256","-0.14","0","11.43","0","13.15","24.61","10.81"],
    [2963,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","750.0","4.03","181.1","0","-0.24","0","13.45","0","6.807","33.71","9.894"],
    [2964,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","800.0","4.51","178.0","0","-0.26","0","10.07","66","7.131","47.85","9.807"],
    [2965,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","850.0","4.31","183.7","0","-0.17","0","22.81","130","7.56","24.5","11.71"],
    [2966,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","900.0","3.91","181.6","0","-0.01","0","9.93","2","7.725","22.87","9.492"],
    [2967,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","950.0","3.81","169.8","0","-0.09","0","14.55","2","6.731","22.45","8.313"],
    [2968,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1000.0","3.98","176.2","0","-0.09","0","19.66","2","5.132","22.6","12.93"],
    [2969,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1050.0","4.11","172.1","0","-0.03","0","21.2","2","3.379","24.9","12.53"],
    [2970,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1100.0","5.01","174.0","0","-0.04","0","25.17","2","2.444","26.59","7.303"],
    [2971,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1150.0","5.47","172.2","0","-0.07","0","3.05","2","2.789","17.57","4.074"],
    [2972,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1200.0","5.4","168.1","0","-0.07","0","-69.59","130","4.19","15.37","7.974"],
    [2973,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1250.0","5.36","162.5","0","-0.18","0","3.5","2","16.54","19.63","16.96"],
    [2974,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1300.0","5.52","162.6","0","-0.21","0","4.33","130","37.6","18.72","40.36"],
    [2975,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1350.0","5.54","164.5","0","-0.19","0","0.98","2","42.49","10.39","53.16"],
    [2976,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1400.0","5.89","163.8","0","-0.37","0","27.73","2","11.61","2.923","19.26"],
    [2977,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1450.0","5.85","171.2","0","-0.32","0","1.16","2","3.47","1.04","3.086"],
    [2978,"2025-03-09 12:30:00+00:00","2025-03-09 13:00:00+00:00","25","1500.0","8.12","174.3","0","-0.35","0","19.51","2","3.005","0.531","1.462"],
    [3069,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","150.0","3.09","215.7","256","0.13","0","18.62","0","515.4","197.7","221.4"],
    [3070,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","200.0","3.53","179.6","256","0.3","0","17.98","0","214.6","350.1","177.7"],
    [3071,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","250.0","3.03","215.9","256","0.41","0","17.27","0","186.6","74.64","306.6"],
    [3072,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","300.0","2.99","224.1","0","0.12","0","17.21","0","158.4","15.21","224.8"],
    [3073,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","350.0","2.23","192.1","0","-0.1","0","16.76","0","115.3","11.5","48.74"],
    [3074,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","400.0","3.76","163.9","0","0.01","0","16.1","0","58.4","10.3","44.36"],
    [3075,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","450.0","4.93","157.3","0","-0.01","0","15.68","0","103.4","9.661","73.38"],
    [3076,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","500.0","4.55","161.7","0","0.17","0","14.9","0","75.71","12.63","64.62"],
    [3077,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","550.0","4.72","157.2","0","0.23","0","14.39","0","45.31","10.37","43.6"],
    [3078,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","600.0","4.94","154.9","0","0.23","0","14.17","0","39.67","9.68","45.82"],
    [3079,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","650.0","5.07","152.3","0","0.15","0","15.44","0","55.66","15.08","40.36"],
    [3080,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","700.0","5.02","140.6","0","0.22","0","16.78","66","42.02","11.24","2.762"],
    [3081,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","750.0","5.38","136.3","0","0.32","0","14.49","0","11.57","7.107","1.867"],
    [3082,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","800.0","5.85","158.6","256","0.29","0","10.53","130","6.959","4.99","9.062"],
    [3083,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","850.0","5.03","135.6","0","0.14","0","11.59","2","8.455","4.975","2.507"],
    [3084,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","900.0","5.01","141.0","0","0.1","0","15.95","130","14.59","2.685","18.99"],
    [3085,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","950.0","3.82","144.2","0","0.14","0","3.13","130","17.69","2.519","16.57"],
    [3086,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1000.0","4.19","145.3","0","0.16","0","19.47","130","30.16","3.581","9.506"],
    [3087,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1050.0","4.03","143.3","0","0.14","0","4.88","2","36.8","3.368","17.4"],
    [3088,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1100.0","3.77","142.4","0","0.06","0","12.37","2","28.75","3.342","25.03"],
    [3089,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1150.0","3.98","139.3","0","-0.02","0","6.29","2","20.03","5.067","7.923"],
    [3090,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1200.0","4.5","147.2","0","-0.1","0","5.99","2","20.58","11.11","8.024"],
    [3091,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1250.0","4.75","145.6","0","-0.28","0","1.75","2","26.19","30.41","4.471"],
    [3092,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1300.0","4.8","147.1","0","-0.26","0","21.32","2","44.39","26.51","3.96"],
    [3093,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1350.0","4.77","150.2","0","-0.37","0","15.11","2","53.88","11.39","8.375"],
    [3094,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1400.0","4.69","151.9","0","-0.43","0","21.41","2","26.73","2.401","30.21"],
    [3095,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1450.0","4.13","158.0","0","-0.5","0","0.49","2","13.24","0.5912","54.39"],
    [3096,"2025-03-09 13:00:00+00:00","2025-03-09 13:30:00+00:00","25","1500.0","4.6","171.6","0","-0.21","0","4.08","2","2.134","0.4559","8.821"],
    [3187,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","150.0","5.89","144.8","0","-0.41","0","18.68","0","55.64","418.9","472.0"],
    [3188,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","200.0","3.76","150.5","0","-0.37","0","18.27","0","58.77","194.4","91.43"],
    [3189,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","250.0","3.81","138.9","0","-0.34","66","18.07","0","56.71","108.7","21.7"],
    [3190,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","300.0","4.37","136.8","0","-0.58","0","17.72","0","120.3","60.26","17.22"],
    [3191,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","350.0","3.61","137.1","0","-0.67","0","17.44","0","52.53","42.68","16.82"],
    [3192,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","400.0","4.46","140.9","0","-0.49","0","16.45","0","19.19","42.18","31.84"],
    [3193,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","450.0","5.04","145.5","0","-0.47","0","15.93","0","21.53","24.28","43.44"],
    [3194,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","500.0","5.26","146.5","0","-0.42","0","15.38","0","34.92","14.0","28.86"],
    [3195,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","550.0","5.33","150.7","0","-0.28","0","14.95","0","25.63","11.79","21.59"],
    [3196,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","600.0","5.64","150.5","0","0.23","0","13.74","0","14.98","7.904","17.03"],
    [3197,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","650.0","7.89","144.7","0","-0.03","0","14.51","0","12.46","7.418","13.06"],
    [3198,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","700.0","7.75","142.7","0","-0.01","0","13.86","0","12.04","6.239","19.03"],
    [3199,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","750.0","7.61","147.3","0","-0.06","0","15.25","0","10.94","5.191","43.65"],
    [3200,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","800.0","5.65","154.6","0","0.1","0","12.94","0","14.65","8.057","39.25"],
    [3201,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","850.0","5.67","152.6","0","0.15","0","24.26","2","19.14","10.63","35.23"],
    [3202,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","900.0","5.77","152.9","0","0.17","0","10.88","2","22.72","12.62","28.33"],
    [3203,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","950.0","5.7","157.6","0","0.33","0","17.04","2","36.96","13.91","28.47"],
    [3204,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1000.0","4.75","166.8","0","0.33","0","21.73","2","72.1","12.36","51.52"],
    [3205,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1050.0","4.85","169.4","0","0.31","0","-27.38","2","90.26","14.66","95.15"],
    [3206,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1100.0","4.74","174.2","0","0.1","0","18.37","130","83.75","25.31","102.7"],
    [3207,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1150.0","4.78","175.2","0","0.03","0","26.26","2","18.6","91.69","28.32"],
    [3208,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1200.0","4.81","174.8","0","0.11","0","8.35","2","2.085","50.12","3.889"],
    [3209,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1250.0","5.04","169.6","0","0.0","0","23.14","130","0.2892","3.153","0.9123"],
    [3210,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1300.0","5.31","163.5","0","0.11","0","14.59","2","0.2852","1.172","0.4903"],
    [3211,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1350.0","4.48","168.9","0","0.05","0","19.83","2","0.3789","1.422","0.4417"],
    [3212,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1400.0","3.95","181.5","0","-0.11","66","29.76","130","0.729","2.158","1.4"],
    [3213,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1450.0","3.75","185.6","0","0.21","0","38.57","130","0.936","1.545","1.12"],
    [3214,"2025-03-09 13:30:00+00:00","2025-03-09 14:00:00+00:00","25","1500.0","5.12","191.9","0","0.08","0","4.56","130","0.4933","0.6959","0.3916"],
    [3305,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","150.0","3.4","199.1","0","0.39","66","19.39","0","455.7","867.2","266.0"],
    [3306,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","200.0","5.41","198.2","0","-0.3","0","18.82","0","133.2","348.5","466.8"],
    [3307,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","250.0","6.31","192.1","0","-0.33","0","18.44","0","58.74","313.1","132.9"],
    [3308,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","300.0","5.76","182.2","0","-0.31","0","18.12","0","43.18","287.4","14.79"],
    [3309,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","350.0","5.83","174.9","0","-0.29","0","17.39","0","48.63","117.8","7.103"],
    [3310,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","400.0","4.49","207.8","512","-0.37","0","16.84","0","33.73","41.93","5.247"],
    [3311,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","450.0","6.31","171.8","0","-0.49","0","16.43","0","15.12","36.78","5.631"],
    [3312,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","500.0","6.04","176.6","0","-0.21","0","15.62","0","10.7","24.42","7.193"],
    [3313,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","550.0","6.43","178.7","0","-0.1","0","14.29","0","6.255","10.35","6.29"],
    [3314,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","600.0","6.45","182.4","0","-0.08","0","14.05","0","5.344","8.363","4.965"],
    [3315,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","650.0","6.3","189.1","0","-0.13","0","14.65","0","5.277","11.19","6.303"],
    [3316,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","700.0","5.88","185.6","0","-0.07","0","12.18","2","7.464","12.63","5.206"],
    [3317,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","750.0","5.69","172.6","0","0.0","0","14.24","66","11.04","7.285","3.754"],
    [3318,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","800.0","5.0","171.0","0","0.08","0","12.43","66","18.46","4.927","6.126"],
    [3319,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","850.0","4.59","176.8","0","0.11","0","19.98","130","28.81","17.07","6.711"],
    [3320,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","900.0","4.34","173.1","0","0.21","0","13.16","2","28.07","12.61","8.083"],
    [3321,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","950.0","4.67","161.4","0","0.33","0","10.41","130","22.98","1.623","18.72"],
    [3322,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1000.0","3.96","165.4","0","0.22","0","20.95","130","17.74","13.04","18.83"],
    [3323,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1050.0","4.17","160.1","0","0.13","0","15.32","2","30.86","1.167","18.75"],
    [3324,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1100.0","3.55","160.4","0","0.09","0","26.62","2","38.1","17.65","15.54"],
    [3325,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1150.0","3.32","161.1","0","0.05","0","35.03","130","34.62","30.77","19.07"],
    [3326,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1200.0","3.48","162.4","0","-0.14","0","14.73","2","36.4","33.27","29.3"],
    [3327,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1250.0","3.66","164.4","0","-0.12","0","13.27","2","29.84","35.25","26.43"],
    [3328,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1300.0","3.51","166.1","0","-0.17","0","20.05","130","7.197","58.31","5.855"],
    [3329,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1350.0","2.86","167.5","0","-0.13","0","28.82","2","4.848","22.91","2.383"],
    [3330,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1400.0","3.29","166.3","0","-0.44","0","11.36","2","3.917","1.318","1.633"],
    [3331,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1450.0","2.93","176.9","0","-0.1","0","18.16","2","0.586","0.4452","0.5575"],
    [3332,"2025-03-09 14:00:00+00:00","2025-03-09 14:30:00+00:00","25","1500.0","3.46","179.7","0","-0.18","0","14.61","2","0.2391","0.2487","0.2332"],
    [3423,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","150.0","3.53","168.7","0","0.47","66","19.04","0","66.96","354.1","93.44"],
    [3424,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","200.0","3.74","164.9","0","0.28","0","18.94","0","60.52","64.15","75.5"],
    [3425,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","250.0","3.8","174.4","0","0.5","0","18.36","0","78.42","26.57","37.7"],
    [3426,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","300.0","3.8","190.5","0","0.5","0","17.72","0","46.09","14.63","31.78"],
    [3427,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","350.0","3.9","193.2","0","1.59","66","17.23","0","34.78","11.88","12.51"],
    [3428,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","400.0","3.71","191.9","0","0.6","0","16.75","0","19.23","12.48","9.916"],
    [3429,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","450.0","4.11","174.6","0","0.43","0","16.27","0","15.09","12.34","9.41"],
    [3430,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","500.0","4.25","173.4","0","0.38","0","15.69","0","8.499","8.854","5.392"],
    [3431,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","550.0","4.8","171.7","0","0.36","0","15.06","0","4.98","6.466","2.795"],
    [3432,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","600.0","4.05","184.6","0","0.02","0","14.88","0","2.879","5.523","2.762"],
    [3433,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","650.0","5.06","176.5","0","0.04","0","14.34","0","4.562","4.593","2.718"],
    [3434,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","700.0","4.77","171.6","0","0.1","0","14.23","0","4.736","4.358","2.903"],
    [3435,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","750.0","4.6","171.4","0","0.9","66","12.7","66","4.746","5.676","3.25"],
    [3436,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","800.0","3.57","181.6","0","0.64","66","13.11","0","4.257","6.218","2.581"],
    [3437,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","850.0","3.44","190.9","0","0.31","0","14.3","66","4.158","4.702","2.917"],
    [3438,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","900.0","3.98","200.9","256","0.05","0","10.32","2","2.492","5.036","4.422"],
    [3439,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","950.0","2.45","151.0","0","-0.1","0","8.54","2","2.805","5.064","3.862"],
    [3440,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1000.0","3.51","154.0","0","0.18","0","9.48","130","4.41","7.085","3.968"],
    [3441,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1050.0","3.9","158.8","0","0.3","0","12.2","130","8.501","8.392","9.675"],
    [3442,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1100.0","4.05","157.4","0","0.37","0","19.87","2","18.1","12.95","12.87"],
    [3443,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1150.0","4.22","156.5","0","0.29","0","9.29","130","24.5","19.29","16.56"],
    [3444,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1200.0","4.2","158.5","0","0.3","0","23.51","130","24.51","15.27","17.2"],
    [3445,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1250.0","4.29","163.0","0","0.3","0","-9.12","130","11.56","10.4","20.67"],
    [3446,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1300.0","4.61","172.5","0","0.27","0","-52.0","2","4.46","15.05","13.66"],
    [3447,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1350.0","4.09","172.1","0","0.26","0","19.17","2","1.413","10.0","9.99"],
    [3448,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1400.0","3.22","188.4","0","0.18","0","-5.61","130","0.7243","3.102","0.7517"],
    [3449,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1450.0","3.13","181.8","0","0.16","0","23.7","2","0.5786","3.79","0.7807"],
    [3450,"2025-03-09 14:30:00+00:00","2025-03-09 15:00:00+00:00","25","1500.0","3.75","184.6","0","0.09","0","28.88","2","0.3793","1.033","0.4811"],
    [3541,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","150.0","3.25","226.7","0","-0.04","0","18.87","0","540.6","99.25","423.7"],
    [3542,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","200.0","2.59","218.4","0","0.03","0","18.69","0","227.0","113.1","153.5"],
    [3543,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","250.0","4.09","216.8","256","0.06","0","18.47","0","239.8","89.09","76.91"],
    [3544,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","300.0","4.21","203.7","0","0.23","0","17.83","0","27.0","46.19","39.14"],
    [3545,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","350.0","4.13","195.9","0","0.35","0","17.35","0","11.68","21.71","38.67"],
    [3546,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","400.0","3.82","202.3","0","0.47","0","16.84","0","10.24","16.03","39.79"],
    [3547,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","450.0","3.8","201.8","0","0.25","0","16.61","0","7.664","12.93","31.53"],
    [3548,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","500.0","5.03","201.5","0","0.3","0","16.07","0","7.808","10.38","24.07"],
    [3549,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","550.0","4.33","199.2","0","0.65","0","15.16","0","10.62","10.6","15.87"],
    [3550,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","600.0","4.57","198.2","0","0.57","0","14.93","0","10.57","13.85","9.141"],
    [3551,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","650.0","4.08","191.8","256","0.59","0","13.95","0","10.12","15.89","7.928"],
    [3552,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","700.0","4.2","185.1","0","0.83","0","12.82","0","13.89","10.97","5.156"],
    [3553,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","750.0","4.19","174.8","0","0.72","0","18.85","2","9.61","5.367","5.144"],
    [3554,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","800.0","4.49","176.2","0","0.64","0","12.63","130","6.253","2.961","7.312"],
    [3555,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","850.0","4.51","177.5","0","0.3","0","11.57","0","4.166","2.298","8.232"],
    [3556,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","900.0","5.18","173.8","0","0.22","0","11.68","0","2.681","1.887","5.66"],
    [3557,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","950.0","4.11","169.9","0","0.36","0","12.97","0","1.759","2.038","3.557"],
    [3558,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1000.0","4.24","157.8","0","0.28","0","12.25","0","0.7196","2.201","2.275"],
    [3559,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1050.0","4.48","152.1","0","0.16","0","25.65","130","0.8484","3.45","2.694"],
    [3560,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1100.0","3.96","147.5","0","0.14","0","10.31","130","1.438","6.559","2.868"],
    [3561,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1150.0","3.82","157.7","0","0.26","0","12.46","2","2.032","8.345","1.816"],
    [3562,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1200.0","3.92","156.3","0","0.26","0","7.27","2","3.025","7.577","2.488"],
    [3563,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1250.0","4.39","159.0","0","0.34","0","19.67","130","5.018","8.867","3.897"],
    [3564,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1300.0","4.51","155.9","0","0.35","0","25.44","130","11.78","10.52","7.094"],
    [3565,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1350.0","4.37","150.6","0","0.23","0","18.47","2","23.18","9.091","12.05"],
    [3566,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1400.0","4.21","148.9","0","0.63","0","17.36","2","38.89","7.022","17.68"],
    [3567,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1450.0","4.19","154.3","0","0.28","0","12.51","2","13.2","3.423","10.78"],
    [3568,"2025-03-09 15:00:00+00:00","2025-03-09 15:30:00+00:00","25","1500.0","3.47","144.4","0","0.24","0","34.55","130","2.865","2.302","5.841"],
    [3659,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","150.0","3.79","246.8","0","-0.07","2","18.28","0","419.0","824.1","280.6"],
    [3660,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","200.0","3.61","245.4","0","-0.29","66","17.89","0","376.0","239.0","374.0"],
    [3661,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","250.0","5.16","248.0","256","-0.28","0","17.54","0","333.6","70.96","644.3"],
    [3662,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","300.0","4.56","210.0","256","-0.34","0","17.33","0","151.2","83.5","600.6"],
    [3663,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","350.0","4.61","208.5","256","-0.31","0","16.98","0","155.0","36.13","317.0"],
    [3664,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","400.0","3.96","214.4","0","-0.24","0","16.61","0","139.3","85.51","73.4"],
    [3665,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","450.0","3.74","210.5","0","-0.26","0","16.17","0","59.17","179.9","73.73"],
    [3666,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","500.0","3.51","208.8","0","-0.16","0","15.66","0","28.66","300.3","45.69"],
    [3667,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","550.0","2.98","191.8","0","0.25","66","15.2","0","30.45","19.33","38.05"],
    [3668,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","600.0","2.39","197.7","0","0.13","0","14.72","0","28.05","29.05","38.17"],
    [3669,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","650.0","2.29","197.7","0","0.3","0","13.89","0","22.69","20.18","29.78"],
    [3670,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","700.0","2.17","196.2","0","0.3","0","13.92","0","17.46","17.29","14.01"],
    [3671,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","750.0","2.22","190.9","0","0.28","0","13.77","0","16.6","10.71","10.72"],
    [3672,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","800.0","2.02","186.4","0","0.27","0","11.48","0","9.465","10.02","10.71"],
    [3673,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","850.0","1.87","163.9","0","0.03","0","11.98","0","3.215","6.771","11.06"],
    [3674,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","900.0","3.47","161.8","0","0.0","0","13.58","66","3.528","7.592","7.87"],
    [3675,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","950.0","3.71","160.6","0","-0.05","0","8.37","2","5.274","9.207","5.294"],
    [3676,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1000.0","2.83","164.7","0","-0.21","0","12.6","2","4.024","8.449","4.07"],
    [3677,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1050.0","2.77","161.5","0","-0.09","0","12.05","2","3.536","5.324","3.053"],
    [3678,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1100.0","2.8","156.7","0","-0.06","0","17.73","2","2.893","3.275","2.079"],
    [3679,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1150.0","3.12","153.1","0","-0.03","0","10.87","2","3.331","8.804","1.514"],
    [3680,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1200.0","3.27","149.6","0","-0.03","0","5.01","2","9.917","19.06","2.741"],
    [3681,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1250.0","3.47","148.1","0","-0.15","0","9.82","2","15.73","13.96","3.244"],
    [3682,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1300.0","3.51","146.8","0","-0.17","0","13.51","2","13.44","6.501","7.342"],
    [3683,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1350.0","3.43","151.4","0","-0.21","0","27.8","2","5.042","4.335","2.249"],
    [3684,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1400.0","3.4","150.2","0","-0.16","0","22.94","2","3.003","2.674","1.486"],
    [3685,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1450.0","3.41","158.0","0","0.04","0","4.42","2","1.992","1.097","0.9652"],
    [3686,"2025-03-09 15:30:00+00:00","2025-03-09 16:00:00+00:00","25","1500.0","3.56","161.5","0","0.4","0","2.18","2","0.5567","1.454","0.7886"],
    [3777,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","150.0","4.18","242.4","0","0.16","66","17.56","0","717.1","427.7","617.0"],
    [3778,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","200.0","4.73","232.3","0","0.19","66","17.26","0","468.1","217.9","515.2"],
    [3779,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","250.0","5.24","229.8","0","0.17","66","16.98","0","64.66","81.96","239.9"],
    [3780,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","300.0","5.67","210.2","256","0.25","66","16.63","0","34.15","9.29","44.51"],
    [3781,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","350.0","5.52","211.1","0","0.17","66","16.2","0","13.68","15.08","38.16"],
    [3782,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","400.0","5.17","208.3","0","0.01","0","15.81","0","18.59","6.42","23.46"],
    [3783,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","450.0","4.64","204.2","0","0.0","0","15.51","0","22.42","2.944","22.17"],
    [3784,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","500.0","4.41","196.3","0","-0.01","0","15.15","0","21.4","4.389","14.53"],
    [3785,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","550.0","3.61","191.4","0","-0.16","66","14.66","0","39.94","8.263","17.9"],
    [3786,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","600.0","3.16","183.6","0","-0.06","2","14.54","0","22.71","8.854","25.25"],
    [3787,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","650.0","2.96","174.1","0","-0.22","0","14.38","0","12.77","15.59","17.37"],
    [3788,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","700.0","2.72","166.9","0","-0.24","0","14.35","0","17.04","7.502","18.12"],
    [3789,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","750.0","2.5","164.7","0","-0.22","0","12.75","0","17.03","3.386","12.15"],
    [3790,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","800.0","2.39","161.0","0","-0.19","0","11.98","66","7.714","1.816","4.079"],
    [3791,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","850.0","2.48","154.5","0","-0.24","0","11.77","66","7.826","0.6358","2.129"],
    [3792,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","900.0","2.47","154.2","0","0.64","0","15.44","130","11.98","1.946","3.167"],
    [3793,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","950.0","2.57","151.5","0","-0.24","0","9.13","2","7.975","7.674","3.056"],
    [3794,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1000.0","3.35","147.5","0","-0.22","0","15.68","2","5.631","14.32","1.486"],
    [3795,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1050.0","3.86","143.7","0","-0.18","0","13.67","2","4.35","10.51","3.603"],
    [3796,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1100.0","4.37","143.6","0","-0.21","0","20.63","2","5.602","4.341","3.734"],
    [3797,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1150.0","4.31","146.2","0","-0.2","0","10.31","2","14.52","2.352","4.434"],
    [3798,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1200.0","4.81","145.8","0","-0.09","0","17.16","2","2.53","0.9211","1.598"],
    [3799,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1250.0","4.61","145.9","0","-0.74","0","13.95","2","1.887","6.206","0.4954"],
    [3800,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1300.0","4.64","145.0","0","-0.77","0","10.97","2","11.23","9.144","8.155"],
    [3801,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1350.0","4.01","149.5","0","-0.15","0","30.6","2","8.953","1.892","4.195"],
    [3802,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1400.0","3.5","152.0","0","-0.24","0","14.25","2","1.338","0.7741","1.959"],
    [3803,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1450.0","4.35","156.2","0","-0.14","0","26.15","2","1.095","0.4523","0.397"],
    [3804,"2025-03-09 16:00:00+00:00","2025-03-09 16:30:00+00:00","25","1500.0","4.5","166.8","0","0.18","0","-67.2","130","1.513","0.2804","0.8985"],
    [3895,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","150.0","4.35","236.2","0","0.23","0","16.68","0","928.3","669.2","733.9"],
    [3896,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","200.0","4.87","227.2","256","0.19","0","16.53","0","978.4","109.1","763.2"],
    [3897,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","250.0","5.16","219.5","0","0.21","0","16.14","0","91.7","34.83","155.9"],
    [3898,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","300.0","5.29","214.5","256","0.22","0","15.81","0","2.497","20.95","26.92"],
    [3899,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","350.0","5.48","206.8","0","0.23","0","15.56","0","7.99","30.85","14.03"],
    [3900,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","400.0","5.06","203.3","0","0.21","0","15.35","0","11.72","16.1","16.19"],
    [3901,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","450.0","4.58","196.2","0","0.22","0","15.19","0","12.31","7.468","6.889"],
    [3902,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","500.0","3.99","188.6","0","-0.02","2","15.22","0","6.849","4.422","3.81"],
    [3903,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","550.0","3.15","176.0","0","-0.23","2","15.27","0","4.174","2.115","2.911"],
    [3904,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","600.0","3.0","174.8","0","0.67","66","15.42","0","3.596","2.647","4.633"],
    [3905,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","650.0","2.73","170.5","0","-0.61","0","15.73","0","4.951","3.206","4.395"],
    [3906,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","700.0","2.51","166.8","0","0.13","66","15.93","0","7.843","2.466","7.745"],
    [3907,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","750.0","2.51","164.7","0","-0.18","0","12.38","0","4.211","1.497","3.072"],
    [3908,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","800.0","2.57","163.0","0","0.01","0","11.62","0","3.71","3.078","2.219"],
    [3909,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","850.0","2.75","158.4","0","0.08","0","11.74","66","3.563","3.44","2.458"],
    [3910,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","900.0","3.09","158.0","0","0.14","0","44.3","130","7.718","2.988","4.166"],
    [3911,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","950.0","4.12","149.4","0","-1.1","66","11.64","130","5.716","2.245","3.287"],
    [3912,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1000.0","3.93","152.2","0","1.06","0","9.24","2","2.89","1.751","3.17"],
    [3913,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1050.0","4.68","148.3","0","0.19","0","21.23","130","1.925","0.4348","1.171"],
    [3914,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1100.0","4.93","153.5","0","0.2","0","10.78","2","0.3361","0.6327","0.2702"],
    [3915,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1150.0","5.2","151.6","0","0.24","0","15.31","2","0.2617","0.1587","0.2439"],
    [3916,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1200.0","6.31","159.8","0","0.32","0","-4.96","130","0.2159","0.3836","0.3862"],
    [3917,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1250.0","5.8","168.8","0","0.31","0","19.49","130","2.73","0.4003","1.828"],
    [3918,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1300.0","5.08","163.2","0","0.27","0","29.04","130","2.351","1.322","2.056"],
    [3919,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1350.0","4.89","165.3","0","0.28","0","3.68","130","2.615","1.172","2.413"],
    [3920,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1400.0","4.78","167.7","0","0.26","0","24.18","2","1.872","1.65","1.084"],
    [3921,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1450.0","4.58","173.3","0","0.15","0","17.43","2","0.5383","1.215","0.626"],
    [3922,"2025-03-09 16:30:00+00:00","2025-03-09 17:00:00+00:00","25","1500.0","5.47","176.9","0","0.15","0","26.04","130","0.2705","0.3966","0.1853"],
    [4013,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","150.0","4.56","239.3","0","0.24","0","16.18","0","893.9","688.4","773.4"],
    [4014,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","200.0","4.91","221.9","0","0.23","0","15.98","0","155.9","96.17","216.0"],
    [4015,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","250.0","4.96","215.9","0","0.31","0","15.69","0","12.38","18.21","15.33"],
    [4016,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","300.0","4.74","209.3","256","0.26","0","15.41","0","5.786","43.79","13.68"],
    [4017,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","350.0","4.46","198.9","0","0.24","0","15.12","0","21.88","29.4","17.77"],
    [4018,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","400.0","4.17","184.8","0","0.22","0","14.9","0","63.3","18.16","20.88"],
    [4019,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","450.0","4.53","175.3","0","0.28","0","14.62","0","27.3","26.16","18.13"],
    [4020,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","500.0","4.48","170.3","0","0.25","0","14.47","0","4.384","19.1","9.548"],
    [4021,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","550.0","3.52","168.9","0","0.19","0","14.29","0","2.703","11.79","3.14"],
    [4022,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","600.0","2.96","163.1","0","0.17","0","14.17","0","1.787","2.777","2.919"],
    [4023,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","650.0","3.23","156.9","0","0.14","66","13.55","0","1.274","1.559","1.799"],
    [4024,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","700.0","2.89","158.8","0","-0.17","66","12.87","0","1.939","2.031","1.175"],
    [4025,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","750.0","2.85","154.4","0","0.85","2","12.58","0","1.349","6.585","1.399"],
    [4026,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","800.0","3.05","150.9","0","0.34","0","14.35","0","2.233","6.179","1.637"],
    [4027,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","850.0","3.87","146.7","0","0.25","0","-68.9","130","2.361","0.8212","2.676"],
    [4028,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","900.0","7.87","247.2","512","-1.56","0","16.79","2","0.6608","0.5853","1.059"],
    [4029,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","950.0","11.0","158.2","256","-1.46","66","11.93","2","0.1853","2.088","0.4805"],
    [4030,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1000.0","5.65","123.7","0","-0.6","0","7.65","130","0.1854","0.8122","0.7066"],
    [4031,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1050.0","3.9","147.1","0","0.07","66","13.93","2","0.5442","0.4891","0.3385"],
    [4032,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1100.0","3.76","151.3","0","-0.3","0","13.65","2","0.6598","0.5269","2.061"],
    [4033,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1150.0","6.26","141.1","0","-0.18","0","5.83","2","1.027","0.8839","0.7144"],
    [4034,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1200.0","4.85","151.5","256","0.09","66","30.6","130","0.4469","1.052","0.6596"],
    [4035,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1250.0","5.11","154.0","0","-0.72","0","16.04","2","0.8927","1.405","0.785"],
    [4036,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1300.0","6.38","158.4","0","-0.18","66","25.8","2","0.9018","0.6779","0.4864"],
    [4037,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1350.0","4.71","170.3","0","0.17","0","7.78","2","0.9842","1.355","0.3873"],
    [4038,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1400.0","5.2","167.1","0","0.18","0","6.26","2","0.77","1.433","1.246"],
    [4039,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1450.0","4.69","179.3","0","0.66","0","19.46","130","0.7848","0.6364","1.2"],
    [4040,"2025-03-09 17:00:00+00:00","2025-03-09 17:30:00+00:00","25","1500.0","7.0","159.7","0","0.33","0","3.65","2","0.3162","0.2951","0.3964"],
    [4131,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","150.0","3.69","247.6","0","0.08","0","16.0","0","1540.0","2369.0","1296.0"],
    [4132,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","200.0","3.88","226.9","0","0.04","0","15.97","0","148.8","1009.0","262.3"],
    [4133,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","250.0","4.21","201.3","0","0.3","0","15.48","0","110.6","120.7","49.21"],
    [4134,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","300.0","4.25","193.6","0","0.3","0","15.32","0","55.67","80.29","70.61"],
    [4135,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","350.0","4.56","181.9","0","0.3","0","15.12","0","27.53","21.59","27.59"],
    [4136,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","400.0","4.67","170.7","0","0.3","0","14.78","0","15.73","16.73","10.9"],
    [4137,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","450.0","4.64","159.6","0","0.27","0","14.35","0","12.15","17.13","7.505"],
    [4138,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","500.0","4.61","152.0","0","0.08","0","14.35","0","42.88","14.85","17.3"],
    [4139,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","550.0","4.58","152.5","0","0.26","0","13.78","0","35.7","18.19","25.99"],
    [4140,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","600.0","5.16","155.5","0","0.32","0","13.37","0","37.04","24.74","32.21"],
    [4141,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","650.0","5.95","159.0","0","0.37","0","13.21","0","37.11","23.13","44.04"],
    [4142,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","700.0","6.7","163.5","0","0.4","0","12.83","0","31.7","23.6","26.9"],
    [4143,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","750.0","6.32","166.2","0","0.42","0","12.5","0","8.884","13.63","5.233"],
    [4144,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","800.0","5.05","167.9","0","0.39","0","12.48","0","7.727","4.729","9.531"],
    [4145,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","850.0","5.12","162.5","0","0.22","0","11.3","0","5.139","5.292","4.036"],
    [4146,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","900.0","5.58","142.6","0","0.18","0","11.87","66","2.287","3.889","2.361"],
    [4147,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","950.0","6.73","178.7","256","0.06","0","10.2","66","3.076","6.317","1.462"],
    [4148,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1000.0","6.55","171.9","0","-0.01","0","12.24","66","2.655","6.394","2.143"],
    [4149,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1050.0","7.06","160.9","0","0.3","0","12.2","66","2.405","4.652","3.956"],
    [4150,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1100.0","6.42","160.7","0","0.07","0","15.63","66","3.137","7.955","6.167"],
    [4151,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1150.0","7.12","165.4","0","-0.3","0","3.6","2","2.534","4.26","2.596"],
    [4152,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1200.0","6.61","162.9","0","-0.1","0","2.22","2","0.9745","6.277","2.03"],
    [4153,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1250.0","6.22","169.1","0","-0.23","0","17.43","130","0.7375","3.678","1.766"],
    [4154,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1300.0","6.89","174.0","0","-0.23","0","5.36","2","0.7383","4.479","1.924"],
    [4155,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1350.0","5.72","182.2","0","-0.05","0","0.9","2","1.164","2.157","2.633"],
    [4156,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1400.0","7.01","187.6","0","-0.69","0","23.44","2","0.7684","0.3256","1.857"],
    [4157,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1450.0","8.34","179.7","0","-0.32","0","14.98","2","0.7671","0.1627","1.334"],
    [4158,"2025-03-09 17:30:00+00:00","2025-03-09 18:00:00+00:00","25","1500.0","8.71","182.2","0","-0.19","0","13.23","2","0.6876","0.152","0.3167"],
    [4249,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","150.0","2.35","280.4","0","0.15","0","15.65","0","4912.0","1385.0","2320.0"],
    [4250,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","200.0","2.05","258.7","0","0.2","0","15.55","0","1085.0","839.4","1674.0"],
    [4251,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","250.0","2.17","192.0","0","0.25","0","15.21","0","237.2","514.7","447.2"],
    [4252,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","300.0","2.9","180.2","0","0.21","0","14.84","0","213.0","881.9","188.5"],
    [4253,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","350.0","2.26","173.1","0","0.09","0","14.62","0","50.19","137.1","36.49"],
    [4254,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","400.0","2.72","167.8","0","-0.02","0","14.49","0","15.74","14.64","15.67"],
    [4255,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","450.0","3.5","173.1","0","0.09","0","13.91","0","27.87","33.58","7.966"],
    [4256,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","500.0","4.28","173.6","0","-0.03","0","13.79","0","23.01","46.52","12.17"],
    [4257,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","550.0","5.14","174.9","0","-0.02","0","13.48","0","19.23","28.2","23.25"],
    [4258,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","600.0","6.45","179.0","0","0.28","66","13.23","0","16.7","27.93","24.33"],
    [4259,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","650.0","7.75","177.6","0","0.06","0","12.96","0","26.11","36.74","28.92"],
    [4260,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","700.0","9.25","175.8","0","0.26","0","12.33","0","49.42","24.23","24.79"],
    [4261,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","750.0","8.95","170.8","0","0.42","0","11.9","0","18.02","16.91","23.48"],
    [4262,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","800.0","7.57","165.9","0","-0.03","0","12.47","0","5.271","14.27","10.61"],
    [4263,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","850.0","7.36","169.4","0","-0.52","0","12.47","0","5.601","13.48","9.016"],
    [4264,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","900.0","6.34","169.2","0","-1.15","66","12.11","0","8.25","8.668","12.68"],
    [4265,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","950.0","6.99","158.4","0","0.11","0","10.51","0","7.838","11.11","9.229"],
    [4266,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1000.0","5.33","183.8","0","-0.16","0","12.49","0","6.363","14.58","9.05"],
    [4267,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1050.0","6.66","189.2","0","0.01","0","7.51","128","10.07","10.37","8.912"],
    [4268,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1100.0","6.42","188.6","0","0.36","0","10.16","66","15.44","8.287","11.16"],
    [4269,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1150.0","7.28","193.0","0","-0.2","0","5.11","2","19.64","8.479","13.63"],
    [4270,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1200.0","7.46","196.4","0","0.22","0","6.49","2","14.63","9.995","11.5"],
    [4271,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1250.0","7.34","187.5","0","0.54","0","19.3","130","6.628","4.496","6.303"],
    [4272,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1300.0","8.3","189.8","0","0.56","0","27.13","130","9.608","3.79","5.753"],
    [4273,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1350.0","7.99","208.7","0","0.8","0","12.96","130","13.31","4.364","4.94"],
    [4274,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1400.0","10.04","219.2","0","1.0","0","11.53","130","8.289","6.73","7.166"],
    [4275,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1450.0","11.21","214.0","0","0.5","0","16.14","130","5.771","6.99","3.663"],
    [4276,"2025-03-09 18:00:00+00:00","2025-03-09 18:30:00+00:00","25","1500.0","11.37","207.7","0","0.65","0","22.89","2","5.451","7.195","5.073"],
    [4367,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","150.0","1.85","273.5","0","0.13","66","15.63","0","973.4","1492.0","784.9"],
    [4368,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","200.0","1.58","260.0","0","0.17","2","15.41","0","421.9","385.7","511.6"],
    [4369,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","250.0","1.28","223.3","256","0.14","0","15.19","0","71.25","8.967","201.6"],
    [4370,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","300.0","1.77","182.6","0","0.15","0","14.81","0","58.17","32.0","29.43"],
    [4371,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","350.0","1.91","180.1","0","0.22","66","14.48","0","98.84","23.24","27.16"],
    [4372,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","400.0","2.69","182.3","0","-0.24","66","14.07","0","72.56","77.68","43.51"],
    [4373,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","450.0","3.7","178.2","0","-0.33","66","13.73","0","46.96","81.97","40.49"],
    [4374,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","500.0","4.38","175.4","0","0.01","0","13.4","0","28.68","45.38","40.14"],
    [4375,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","550.0","5.35","178.7","0","0.04","0","13.12","0","25.81","15.86","23.06"],
    [4376,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","600.0","6.01","179.5","0","0.11","0","12.7","0","23.76","16.87","27.03"],
    [4377,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","650.0","7.25","178.9","0","-0.03","0","12.82","0","14.91","20.68","28.59"],
    [4378,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","700.0","8.71","177.6","0","0.21","0","12.06","0","14.08","12.49","15.15"],
    [4379,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","750.0","8.4","184.0","0","-0.21","0","12.39","0","16.49","10.64","11.39"],
    [4380,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","800.0","8.4","174.9","0","-0.11","0","12.45","0","6.447","9.399","13.56"],
    [4381,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","850.0","6.37","174.9","0","-0.15","0","11.71","0","8.984","8.695","19.67"],
    [4382,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","900.0","8.08","169.9","0","-0.69","0","10.18","66","6.634","5.318","16.24"],
    [4383,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","950.0","6.24","163.1","0","-0.74","0","13.62","66","8.634","8.516","6.336"],
    [4384,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1000.0","5.86","169.7","0","0.03","0","2.8","2","12.05","8.452","20.88"],
    [4385,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1050.0","6.51","180.9","0","-0.02","0","5.41","2","24.99","6.396","14.88"],
    [4386,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1100.0","6.38","193.0","0","0.27","0","5.38","2","9.747","7.073","18.9"],
    [4387,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1150.0","5.78","193.1","0","-0.13","0","-2.51","130","7.339","5.676","6.597"],
    [4388,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1200.0","7.76","207.3","0","-0.28","0","16.98","130","6.617","7.933","6.831"],
    [4389,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1250.0","7.82","219.0","0","-0.41","0","11.17","130","5.856","21.02","3.76"],
    [4390,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1300.0","9.76","219.1","0","0.39","0","19.66","2","7.646","12.29","2.624"],
    [4391,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1350.0","11.25","212.7","0","0.42","0","13.05","130","5.839","3.458","3.063"],
    [4392,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1400.0","10.9","196.0","0","0.06","0","25.83","130","16.23","2.856","8.003"],
    [4393,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1450.0","11.69","200.9","0","0.12","0","8.84","2","15.48","3.361","12.54"],
    [4394,"2025-03-09 18:30:00+00:00","2025-03-09 19:00:00+00:00","25","1500.0","11.16","207.4","0","0.06","0","0.6","130","6.063","5.95","7.66"],
    [4485,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","150.0","1.21","284.8","0","-0.15","66","15.79","0","1069.0","667.7","1340.0"],
    [4486,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","200.0","1.32","262.4","256","-0.03","0","15.56","0","43.97","421.9","700.7"],
    [4487,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","250.0","1.56","182.3","0","0.02","0","15.23","0","133.9","134.4","226.7"],
    [4488,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","300.0","1.75","177.4","0","0.05","0","14.92","0","93.03","52.74","128.9"],
    [4489,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","350.0","2.11","174.9","0","0.03","0","14.65","0","67.04","41.67","131.2"],
    [4490,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","400.0","3.23","170.8","0","0.02","0","14.35","0","54.92","30.14","63.63"],
    [4491,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","450.0","4.31","168.7","0","0.05","0","14.01","0","45.14","28.2","29.9"],
    [4492,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","500.0","5.18","171.5","0","0.22","66","13.79","0","32.47","35.24","31.59"],
    [4493,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","550.0","6.32","173.7","0","0.04","0","13.59","0","23.4","41.9","41.5"],
    [4494,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","600.0","7.38","172.3","0","0.26","66","13.6","0","22.59","19.75","27.1"],
    [4495,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","650.0","8.03","171.0","0","0.29","66","13.42","0","13.37","11.12","15.55"],
    [4496,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","700.0","7.9","169.6","0","-0.03","0","13.14","0","9.753","7.393","12.25"],
    [4497,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","750.0","7.71","170.9","0","0.28","0","12.21","0","9.409","5.834","6.406"],
    [4498,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","800.0","7.36","175.1","0","0.2","0","12.24","0","9.237","6.868","4.88"],
    [4499,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","850.0","8.17","164.6","0","0.23","0","11.11","0","4.703","5.11","5.337"],
    [4500,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","900.0","6.29","164.1","0","-0.31","0","12.29","0","1.718","4.598","4.105"],
    [4501,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","950.0","5.84","161.1","0","0.58","0","12.15","0","7.11","4.164","6.932"],
    [4502,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1000.0","6.02","162.7","0","0.2","0","14.29","0","13.51","7.82","6.323"],
    [4503,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1050.0","5.39","165.4","0","0.4","0","12.24","66","9.633","5.944","8.235"],
    [4504,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1100.0","5.59","169.1","0","0.44","0","21.67","2","10.19","3.412","7.425"],
    [4505,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1150.0","6.21","172.6","0","0.51","0","23.34","2","8.194","3.809","4.682"],
    [4506,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1200.0","6.51","191.8","0","0.72","0","8.67","2","3.38","1.79","1.312"],
    [4507,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1250.0","7.66","184.9","0","0.61","0","5.09","2","1.873","1.875","2.612"],
    [4508,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1300.0","9.47","190.7","0","0.32","0","7.04","2","3.425","4.534","3.066"],
    [4509,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1350.0","9.51","182.7","0","0.71","0","20.24","2","9.577","1.88","3.39"],
    [4510,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1400.0","8.81","196.1","0","-0.14","0","-69.69","130","3.777","1.539","1.591"],
    [4511,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1450.0","11.38","200.8","0","0.51","0","4.79","130","3.996","1.277","3.55"],
    [4512,"2025-03-09 19:00:00+00:00","2025-03-09 19:30:00+00:00","25","1500.0","5.46","174.5","512","-0.61","0","23.07","130","2.566","1.345","6.986"],
    [4603,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","150.0","1.76","5.1","0","-0.17","66","16.06","0","56.59","114.7","116.3"],
    [4604,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","200.0","1.35","358.7","0","-0.22","66","15.53","0","194.7","112.5","88.5"],
    [4605,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","250.0","0.1","211.3","256","-0.18","66","15.32","0","98.98","39.19","117.4"],
    [4606,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","300.0","1.43","143.9","0","-0.17","66","15.16","0","23.77","20.4","53.26"],
    [4607,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","350.0","1.95","165.2","0","-0.08","0","14.8","0","9.574","26.44","6.115"],
    [4608,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","400.0","2.57","155.9","0","-0.43","0","15.14","0","5.347","3.209","4.503"],
    [4609,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","450.0","4.08","170.3","0","-0.24","0","14.43","0","5.354","7.43","5.527"],
    [4610,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","500.0","5.3","170.8","0","-0.27","0","14.02","0","12.68","24.28","8.363"],
    [4611,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","550.0","6.87","172.6","0","-0.13","0","13.51","0","20.64","39.13","17.27"],
    [4612,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","600.0","7.85","171.7","0","-0.08","0","13.3","0","24.45","47.37","43.65"],
    [4613,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","650.0","8.78","169.3","0","0.46","66","13.28","0","22.94","12.16","16.04"],
    [4614,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","700.0","8.16","157.4","0","0.14","66","12.86","0","5.82","4.893","6.594"],
    [4615,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","750.0","7.63","174.5","0","0.23","0","12.2","0","3.397","8.2","6.103"],
    [4616,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","800.0","8.28","165.9","0","0.32","0","12.56","0","4.194","7.721","3.531"],
    [4617,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","850.0","8.14","169.0","0","0.39","0","11.76","0","4.023","3.627","1.978"],
    [4618,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","900.0","2.78","324.6","512","2.47","0","7.71","66","2.68","3.665","2.551"],
    [4619,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","950.0","6.47","200.0","512","0.23","2","16.77","2","2.19","1.938","2.028"],
    [4620,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1000.0","6.85","172.0","0","0.05","0","11.03","2","3.482","2.221","4.368"],
    [4621,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1050.0","7.14","172.7","0","-0.06","66","-82.38","130","4.672","4.462","3.407"],
    [4622,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1100.0","7.91","172.2","0","0.03","0","5.04","130","3.785","4.249","4.425"],
    [4623,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1150.0","7.83","166.4","0","-0.01","0","15.01","2","3.306","3.158","4.846"],
    [4624,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1200.0","7.92","166.5","0","-0.02","0","8.41","2","4.472","1.676","4.43"],
    [4625,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1250.0","7.43","174.5","0","0.2","0","20.43","2","3.821","1.471","2.977"],
    [4626,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1300.0","9.49","178.1","0","0.04","0","20.59","2","1.827","2.079","3.334"],
    [4627,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1350.0","7.61","172.9","0","-0.64","0","-16.96","130","2.307","4.509","2.669"],
    [4628,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1400.0","5.06","200.1","0","-0.68","0","-2.61","2","0.2995","5.087","1.03"],
    [4629,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1450.0","6.89","186.6","0","0.42","0","13.64","2","2.837","4.791","1.336"],
    [4630,"2025-03-09 19:30:00+00:00","2025-03-09 20:00:00+00:00","25","1500.0","6.55","209.8","0","0.03","0","16.42","130","2.965","0.3309","1.425"],
    [4721,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","150.0","2.51","29.1","256","-0.09","0","15.57","66","82.09","9.033","183.9"],
    [4722,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","200.0","1.98","48.4","0","-0.08","0","15.88","0","176.7","24.83","241.1"],
    [4723,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","250.0","2.31","80.8","0","0.24","0","15.16","0","7.447","20.66","79.47"],
    [4724,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","300.0","2.17","86.9","0","-0.05","0","15.22","0","30.86","10.06","12.55"],
    [4725,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","350.0","2.58","101.3","256","-0.09","2","14.97","0","7.033","5.468","1.69"],
    [4726,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","400.0","3.24","162.5","256","0.11","2","14.67","0","16.09","6.949","7.439"],
    [4727,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","450.0","3.99","159.2","0","-0.02","2","14.38","0","23.01","15.18","12.02"],
    [4728,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","500.0","5.37","154.7","0","-0.17","0","14.14","0","34.2","34.28","28.86"],
    [4729,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","550.0","7.09","153.5","0","0.01","2","13.92","0","70.63","33.45","64.09"],
    [4730,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","600.0","8.31","155.9","0","0.18","0","13.79","0","37.0","7.56","19.98"],
    [4731,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","650.0","8.65","156.3","0","0.24","0","13.4","0","5.46","2.109","5.046"],
    [4732,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","700.0","8.15","162.1","0","-0.67","66","13.08","0","4.986","2.525","5.088"],
    [4733,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","750.0","9.28","160.3","0","0.01","0","13.15","0","5.125","4.591","4.914"],
    [4734,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","800.0","9.37","169.1","0","0.27","0","12.8","0","4.903","6.159","4.537"],
    [4735,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","850.0","9.24","167.6","0","0.43","0","12.7","66","5.432","2.483","2.504"],
    [4736,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","900.0","8.96","167.0","0","-0.37","0","27.11","130","9.425","2.857","2.737"],
    [4737,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","950.0","9.12","172.6","0","-0.05","0","9.52","2","8.492","3.808","3.473"],
    [4738,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1000.0","7.89","165.0","0","-0.06","0","10.54","2","10.79","2.5","3.079"],
    [4739,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1050.0","6.9","161.4","0","0.04","0","10.94","2","8.031","1.928","3.327"],
    [4740,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1100.0","7.51","157.6","0","-0.18","0","7.27","2","6.412","2.167","4.179"],
    [4741,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1150.0","8.57","157.0","0","-0.04","0","-48.64","130","5.985","3.826","4.114"],
    [4742,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1200.0","8.88","161.2","0","-0.2","0","23.46","2","4.338","4.999","5.546"],
    [4743,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1250.0","9.43","160.3","0","0.27","0","19.33","2","2.676","2.497","4.113"],
    [4744,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1300.0","6.34","151.6","0","-0.34","0","12.06","2","2.37","1.876","1.441"],
    [4745,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1350.0","6.01","166.7","0","0.0","0","12.67","2","3.541","2.497","1.707"],
    [4746,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1400.0","9.37","177.3","0","0.28","0","0.21","2","1.884","3.485","4.687"],
    [4747,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1450.0","9.51","171.6","0","0.37","0","7.42","130","1.817","5.891","4.144"],
    [4748,"2025-03-09 20:00:00+00:00","2025-03-09 20:30:00+00:00","25","1500.0","9.57","177.5","0","0.15","0","2.11","2","2.28","5.553","3.3"],
    [4839,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","150.0","2.38","40.7","256","-0.02","2","16.32","66","4.151","5.098","24.88"],
    [4840,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","200.0","2.44","64.8","0","-0.34","66","15.92","0","5.337","2.669","8.948"],
    [4841,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","250.0","3.2","75.5","256","-3.61","2","15.5","0","5.831","1.447","6.269"],
    [4842,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","300.0","2.2","86.1","0","0.17","0","15.06","0","4.403","13.94","8.785"],
    [4843,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","350.0","2.81","105.3","0","0.22","0","14.81","0","12.22","81.1","33.98"],
    [4844,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","400.0","3.43","124.6","256","0.32","0","14.54","0","75.94","153.7","97.96"],
    [4845,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","450.0","4.24","148.9","0","0.38","0","14.46","0","113.0","119.1","151.8"],
    [4846,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","500.0","5.36","144.7","0","0.39","0","14.38","0","49.58","21.2","69.36"],
    [4847,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","550.0","5.61","152.4","0","0.32","0","14.31","0","2.744","4.44","2.543"],
    [4848,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","600.0","6.01","145.7","0","0.51","0","13.56","0","1.562","1.434","2.246"],
    [4849,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","650.0","6.3","165.0","0","0.25","66","13.58","0","1.158","1.095","1.654"],
    [4850,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","700.0","8.33","147.3","0","-0.2","0","13.82","0","1.859","2.835","2.293"],
    [4851,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","750.0","8.97","155.7","0","0.32","0","12.61","0","2.848","2.977","3.53"],
    [4852,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","800.0","9.68","162.7","0","0.01","0","11.49","66","2.127","3.969","3.317"],
    [4853,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","850.0","9.08","163.2","0","-0.08","0","12.18","0","1.377","8.888","3.89"],
    [4854,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","900.0","9.84","165.4","0","0.07","0","16.44","66","2.946","12.89","6.902"],
    [4855,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","950.0","9.41","168.2","0","0.05","0","13.77","66","2.13","2.963","4.264"],
    [4856,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1000.0","9.58","165.2","0","0.01","0","12.73","66","4.23","2.518","0.3507"],
    [4857,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1050.0","9.03","159.4","0","0.54","0","17.19","130","4.195","2.197","1.834"],
    [4858,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1100.0","5.86","166.5","0","0.32","0","11.93","2","3.858","2.438","3.074"],
    [4859,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1150.0","6.04","169.5","0","0.34","0","17.83","2","3.504","3.889","3.267"],
    [4860,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1200.0","7.77","159.6","0","0.12","0","3.96","2","2.569","2.566","2.478"],
    [4861,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1250.0","9.62","152.8","0","0.37","0","-55.19","130","3.637","0.4215","2.707"],
    [4862,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1300.0","10.69","160.3","0","-0.27","0","18.63","130","2.754","0.1426","1.663"],
    [4863,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1350.0","11.15","152.1","256","0.41","0","-78.9","130","2.158","0.7019","1.81"],
    [4864,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1400.0","9.4","166.0","0","0.79","0","4.73","2","0.3271","0.9047","1.256"],
    [4865,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1450.0","11.32","162.4","512","-0.3","0","16.6","2","1.521","1.229","1.85"],
    [4866,"2025-03-09 20:30:00+00:00","2025-03-09 21:00:00+00:00","25","1500.0","8.83","172.9","0","0.25","0","29.49","130","1.023","3.049","2.931"],
    [4957,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","150.0","2.67","69.3","0","0.04","2","62.84","2","31.76","42.96","26.11"],
    [4958,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","200.0","1.36","105.9","256","-0.02","2","16.36","0","7.942","17.98","7.422"],
    [4959,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","250.0","1.74","80.9","256","0.05","2","16.03","0","12.93","6.039","11.59"],
    [4960,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","300.0","2.38","103.2","0","-0.55","66","15.62","0","16.92","7.761","6.289"],
    [4961,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","350.0","3.39","121.9","0","-0.18","0","15.23","0","64.83","14.41","7.524"],
    [4962,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","400.0","4.34","133.9","0","-0.25","66","14.98","0","20.13","48.45","23.36"],
    [4963,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","450.0","4.99","137.4","0","-0.2","0","14.9","0","4.425","14.7","4.708"],
    [4964,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","500.0","4.41","131.2","0","-0.27","0","14.76","0","3.398","4.887","2.442"],
    [4965,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","550.0","4.58","142.3","0","-0.25","66","14.15","0","4.584","4.692","1.675"],
    [4966,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","600.0","5.06","153.6","0","-0.32","66","13.6","0","2.608","2.144","1.739"],
    [4967,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","650.0","5.41","149.5","0","0.15","0","12.91","0","1.994","2.534","1.441"],
    [4968,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","700.0","6.95","147.2","0","-0.03","0","12.8","0","1.04","1.642","1.219"],
    [4969,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","750.0","6.45","150.2","0","-0.22","66","12.65","0","2.03","1.384","1.601"],
    [4970,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","800.0","7.38","157.7","0","0.01","0","12.11","0","3.481","1.647","1.957"],
    [4971,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","850.0","8.84","160.3","0","-0.2","66","12.52","0","4.025","3.926","2.73"],
    [4972,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","900.0","9.77","163.8","0","-0.2","66","11.06","0","2.821","5.044","2.332"],
    [4973,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","950.0","10.54","165.2","0","0.15","0","13.14","66","3.017","5.562","1.635"],
    [4974,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1000.0","10.5","169.6","0","0.06","0","-31.9","130","2.964","4.69","1.565"],
    [4975,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1050.0","10.01","166.8","0","-0.02","0","15.54","66","2.783","4.288","1.029"],
    [4976,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1100.0","9.51","163.6","0","-0.18","0","16.66","66","2.946","2.249","1.772"],
    [4977,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1150.0","10.21","164.7","0","0.82","0","12.48","0","5.799","3.481","1.925"],
    [4978,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1200.0","10.33","165.7","0","0.01","0","13.37","66","3.859","2.77","2.078"],
    [4979,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1250.0","10.58","173.1","0","0.21","0","14.71","0","1.237","1.879","1.067"],
    [4980,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1300.0","11.12","171.8","0","0.03","0","15.65","66","1.591","2.596","1.521"],
    [4981,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1350.0","9.46","183.3","0","0.16","0","23.51","2","1.623","0.36","0.7546"],
    [4982,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1400.0","10.48","186.7","0","-0.07","0","28.43","2","1.315","0.6993","0.503"],
    [4983,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1450.0","9.42","186.7","0","-0.1","0","25.78","130","0.9005","1.262","0.9756"],
    [4984,"2025-03-09 21:00:00+00:00","2025-03-09 21:30:00+00:00","25","1500.0","9.17","181.8","0","-0.04","0","19.36","130","0.6466","1.262","1.128"],
    [5075,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","150.0","3.01","82.8","256","-0.04","2","16.74","0","54.44","37.17","24.07"],
    [5076,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","200.0","2.23","87.4","0","-0.1","2","16.51","0","141.7","30.82","38.03"],
    [5077,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","250.0","2.17","89.2","0","-0.12","2","16.08","0","80.43","14.77","37.7"],
    [5078,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","300.0","2.69","106.5","0","-0.23","66","15.53","0","21.07","26.13","16.72"],
    [5079,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","350.0","3.47","110.8","0","-0.22","0","15.7","0","27.47","39.85","41.6"],
    [5080,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","400.0","4.37","117.0","0","-0.36","2","15.09","0","40.03","1.559","25.71"],
    [5081,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","450.0","6.01","109.7","256","0.24","0","14.37","0","5.066","1.864","0.8487"],
    [5082,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","500.0","5.25","131.5","0","0.02","0","14.53","0","2.426","3.282","2.094"],
    [5083,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","550.0","4.18","128.3","0","-0.26","66","14.09","0","2.601","1.955","2.13"],
    [5084,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","600.0","5.04","125.3","0","0.63","2","13.75","0","0.8752","1.269","1.718"],
    [5085,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","650.0","4.78","136.3","256","0.07","2","14.18","0","0.7226","1.124","1.931"],
    [5086,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","700.0","6.94","142.9","256","0.31","2","13.19","0","2.739","0.8716","2.91"],
    [5087,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","750.0","6.91","154.0","0","-0.32","0","13.08","0","1.541","1.067","1.812"],
    [5088,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","800.0","7.0","159.9","0","-0.36","0","-18.92","130","2.14","0.7747","1.861"],
    [5089,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","850.0","9.27","159.6","0","-0.29","0","-1.26","130","1.42","1.024","2.661"],
    [5090,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","900.0","8.37","167.9","0","-0.24","0","28.48","2","1.863","1.562","2.748"],
    [5091,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","950.0","9.34","170.3","0","0.08","0","-50.23","130","3.748","4.235","3.604"],
    [5092,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1000.0","9.8","167.0","0","-0.04","0","-68.25","130","5.529","5.129","3.384"],
    [5093,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1050.0","8.88","159.9","0","0.23","0","-75.94","130","2.309","1.725","2.722"],
    [5094,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1100.0","10.08","168.1","0","0.16","0","-55.9","2","0.7309","1.087","2.717"],
    [5095,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1150.0","9.91","166.0","0","-0.11","0","-50.35","130","0.5963","0.9762","2.436"],
    [5096,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1200.0","8.93","169.1","0","-0.46","0","40.59","2","0.5669","0.781","0.6747"],
    [5097,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1250.0","10.49","174.6","0","0.22","0","-74.71","2","0.8173","0.8674","0.7706"],
    [5098,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1300.0","9.99","185.6","0","-0.06","0","73.4","130","2.063","0.3172","0.6326"],
    [5099,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1350.0","12.48","182.4","0","-0.36","0","-6.62","2","1.393","0.4537","1.135"],
    [5100,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1400.0","11.25","186.5","0","-0.04","0","57.61","2","0.9586","0.3441","1.707"],
    [5101,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1450.0","10.1","192.2","0","0.05","0","-0.02","2","1.545","0.7843","1.6"],
    [5102,"2025-03-09 21:30:00+00:00","2025-03-09 22:00:00+00:00","25","1500.0","9.9","194.3","0","0.12","0","-2.98","2","2.811","3.235","4.404"],
    [5193,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","150.0","5.12","69.9","256","0.04","2","62.29","2","80.61","63.67","65.95"],
    [5194,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","200.0","3.9","78.4","256","0.01","2","16.49","0","53.37","75.29","67.22"],
    [5195,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","250.0","5.56","102.2","256","0.09","2","15.98","0","14.19","24.35","27.46"],
    [5196,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","300.0","4.82","113.3","0","0.15","2","15.72","66","11.37","6.43","19.01"],
    [5197,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","350.0","5.81","116.2","0","0.32","66","15.63","66","6.858","2.758","3.931"],
    [5198,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","400.0","5.62","117.4","256","-0.12","66","15.12","66","0.7338","4.599","1.598"],
    [5199,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","450.0","6.79","117.1","0","0.34","2","14.46","66","1.83","2.293","1.891"],
    [5200,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","500.0","6.73","122.5","0","0.1","2","13.65","66","2.793","2.912","1.806"],
    [5201,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","550.0","6.54","132.4","0","0.21","2","35.27","130","4.398","5.222","2.863"],
    [5202,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","600.0","6.36","135.5","0","0.25","2","2.32","130","2.55","2.62","1.133"],
    [5203,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","650.0","3.87","134.5","256","0.3","0","-43.33","130","1.767","0.7892","0.4133"],
    [5204,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","700.0","12.57","129.0","256","0.16","2","33.26","2","1.443","0.2542","0.7819"],
    [5205,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","750.0","6.76","149.0","0","0.95","2","7.06","130","1.912","0.684","1.085"],
    [5206,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","800.0","7.72","143.4","0","0.35","0","68.05","130","2.672","1.6","2.268"],
    [5207,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","850.0","9.02","156.2","0","-0.01","0","-80.57","2","3.9","2.354","4.292"],
    [5208,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","900.0","9.99","159.7","0","0.02","0","53.54","130","6.31","7.226","8.686"],
    [5209,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","950.0","11.08","160.0","0","0.06","0","-44.81","2","3.85","7.616","5.096"],
    [5210,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1000.0","11.67","162.7","0","0.26","0","43.33","130","1.079","4.04","1.558"],
    [5211,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1050.0","10.67","169.5","0","0.2","0","-41.62","130","0.274","1.058","1.153"],
    [5212,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1100.0","12.35","164.7","0","0.41","0","-33.87","130","0.9258","1.227","0.725"],
    [5213,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1150.0","11.52","173.9","0","0.49","0","53.45","130","0.6157","1.69","1.168"],
    [5214,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1200.0","11.52","176.9","0","0.28","0","1.61","2","0.4843","1.513","1.942"],
    [5215,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1250.0","10.95","171.9","0","0.6","0","-57.08","130","0.4773","0.577","1.985"],
    [5216,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1300.0","11.0","184.3","0","0.72","0","71.2","130","0.5539","0.8657","1.029"],
    [5217,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1350.0","10.42","189.3","0","0.98","0","-73.41","2","0.8587","1.219","0.5746"],
    [5218,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1400.0","10.46","190.7","0","0.36","0","-39.78","2","1.251","1.144","1.735"],
    [5219,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1450.0","9.53","191.6","0","0.33","0","-77.3","130","1.868","1.218","1.63"],
    [5220,"2025-03-09 22:00:00+00:00","2025-03-09 22:30:00+00:00","25","1500.0","9.28","196.6","0","-0.28","0","-31.99","130","1.748","1.399","1.198"],
    [5311,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","150.0","4.79","86.5","0","0.08","2","62.34","2","83.53","100.7","74.59"],
    [5312,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","200.0","4.57","88.0","256","0.06","2","16.28","2","64.6","100.5","49.99"],
    [5313,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","250.0","4.21","109.5","0","0.03","2","16.07","2","40.66","46.74","20.32"],
    [5314,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","300.0","4.77","114.2","0","0.13","2","15.77","2","10.81","15.42","4.64"],
    [5315,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","350.0","5.12","114.0","0","0.21","66","15.33","2","3.568","2.153","2.016"],
    [5316,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","400.0","5.86","116.8","0","0.27","2","14.88","2","1.795","1.244","0.8822"],
    [5317,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","450.0","6.95","125.4","256","0.1","66","14.59","2","0.9382","0.9505","1.053"],
    [5318,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","500.0","7.14","134.5","0","0.08","2","14.09","2","1.136","0.8881","1.192"],
    [5319,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","550.0","7.17","127.3","0","0.27","2","59.08","130","2.397","1.416","0.6119"],
    [5320,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","600.0","6.92","132.8","0","2.07","66","-53.48","130","2.089","1.297","0.7348"],
    [5321,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","650.0","5.59","144.4","256","0.24","0","47.08","130","1.406","0.7652","0.7062"],
    [5322,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","700.0","6.56","146.6","256","-0.04","66","16.2","2","0.7541","0.9014","0.3719"],
    [5323,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","750.0","5.84","152.8","0","-0.09","66","57.06","130","1.929","1.316","1.968"],
    [5324,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","800.0","6.28","147.5","0","0.57","0","73.91","130","4.997","1.293","1.214"],
    [5325,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","850.0","7.82","150.5","0","0.34","0","69.37","2","6.466","3.823","2.575"],
    [5326,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","900.0","9.03","155.0","0","0.24","0","-48.56","130","8.386","6.804","3.7"],
    [5327,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","950.0","10.38","160.0","0","0.32","0","70.91","130","6.106","7.554","2.138"],
    [5328,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1000.0","11.22","163.8","0","0.29","0","-34.69","130","5.109","6.024","1.674"],
    [5329,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1050.0","11.04","162.8","0","0.26","0","64.71","130","3.269","1.449","0.7779"],
    [5330,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1100.0","11.1","171.5","0","0.31","0","-57.96","130","1.412","1.343","0.4387"],
    [5331,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1150.0","10.57","177.4","0","0.2","0","-0.92","2","1.323","2.585","0.5341"],
    [5332,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1200.0","11.37","173.4","0","0.28","0","53.21","130","1.244","1.188","0.6854"],
    [5333,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1250.0","8.76","185.4","0","0.38","0","3.72","2","0.2872","1.969","0.8347"],
    [5334,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1300.0","9.75","187.3","0","0.58","0","-23.99","130","0.7178","0.7478","0.8216"],
    [5335,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1350.0","9.76","190.3","0","0.19","0","-61.65","2","1.419","1.393","2.69"],
    [5336,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1400.0","10.44","189.0","0","0.24","0","67.61","2","2.033","2.085","2.187"],
    [5337,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1450.0","10.42","200.7","0","0.23","0","-76.36","2","2.359","0.4656","0.8419"],
    [5338,"2025-03-09 22:30:00+00:00","2025-03-09 23:00:00+00:00","25","1500.0","8.75","200.3","0","0.21","0","8.57","130","2.334","4.239","1.8"],
    [5429,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","150.0","4.77","98.9","0","0.05","2","62.19","2","146.8","158.7","140.8"],
    [5430,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","200.0","4.51","108.0","0","0.07","2","16.47","2","89.31","89.37","61.98"],
    [5431,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","250.0","4.99","113.2","0","0.16","2","16.27","2","16.79","20.91","12.56"],
    [5432,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","300.0","5.58","117.6","0","0.19","0","15.75","2","7.383","9.337","2.857"],
    [5433,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","350.0","5.41","128.0","0","0.3","0","15.25","2","3.561","3.827","1.151"],
    [5434,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","400.0","5.44","148.3","0","1.05","66","14.14","2","2.208","0.7718","0.865"],
    [5435,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","450.0","6.07","184.5","512","1.01","0","13.16","2","0.2535","0.3084","0.4193"],
    [5436,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","500.0","8.73","107.1","0","-0.3","66","13.13","2","0.4609","0.6966","0.2628"],
    [5437,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","550.0","8.86","137.4","0","1.97","66","-32.55","130","1.094","0.7733","0.6316"],
    [5438,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","600.0","7.81","139.6","0","0.09","2","55.06","2","1.213","1.838","2.489"],
    [5439,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","650.0","8.5","139.4","0","0.41","66","11.02","2","1.708","2.535","1.639"],
    [5440,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","700.0","8.1","141.3","0","0.21","66","-71.32","130","1.569","2.396","1.512"],
    [5441,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","750.0","8.4","140.9","0","0.12","0","50.61","2","0.6621","1.247","0.5691"],
    [5442,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","800.0","7.07","151.4","0","0.33","0","-55.57","130","1.049","1.034","1.234"],
    [5443,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","850.0","6.43","148.7","0","0.21","0","-44.12","2","3.799","1.886","2.338"],
    [5444,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","900.0","7.82","147.4","0","1.17","0","-51.54","130","1.994","1.967","3.684"],
    [5445,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","950.0","7.78","152.1","0","0.84","0","33.4","130","2.105","0.9178","3.219"],
    [5446,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1000.0","9.47","159.4","0","0.35","0","51.54","130","8.142","1.064","4.554"],
    [5447,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1050.0","10.03","164.2","0","0.21","0","28.55","130","3.259","4.651","3.135"],
    [5448,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1100.0","10.94","165.1","0","0.25","0","69.06","2","2.385","4.503","1.739"],
    [5449,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1150.0","11.16","166.9","0","0.36","0","-65.6","2","1.929","3.072","1.616"],
    [5450,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1200.0","10.3","169.2","0","0.36","0","38.92","130","1.076","2.902","0.7965"],
    [5451,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1250.0","10.45","181.0","0","0.16","0","-64.67","130","1.263","3.492","1.265"],
    [5452,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1300.0","10.26","184.7","0","0.14","0","-40.8","2","1.476","2.307","1.708"],
    [5453,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1350.0","9.73","188.8","0","0.1","0","6.42","130","1.89","3.78","2.281"],
    [5454,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1400.0","9.42","194.0","0","-0.08","0","-54.29","2","2.895","2.814","2.074"],
    [5455,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1450.0","10.17","196.6","0","0.71","0","40.92","2","0.7625","2.313","1.825"],
    [5456,"2025-03-09 23:00:00+00:00","2025-03-09 23:30:00+00:00","25","1500.0","10.52","198.2","0","-0.02","0","-17.84","2","0.5424","3.639","0.9707"],
    [5547,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","150.0","2.96","102.6","0","0.06","2","62.59","2","123.1","65.77","96.96"],
    [5548,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","200.0","4.0","112.5","0","0.11","2","16.52","0","33.55","20.88","30.14"],
    [5549,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","250.0","4.69","114.2","0","0.13","2","16.15","0","22.43","12.59","9.715"],
    [5550,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","300.0","4.88","121.0","0","0.02","0","15.75","0","17.1","13.35","6.123"],
    [5551,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","350.0","1.75","130.0","512","1.06","0","13.56","0","6.1","1.633","2.114"],
    [5552,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","400.0","7.07","145.0","256","-0.35","0","15.59","0","2.077","2.448","0.6488"],
    [5553,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","450.0","8.19","129.9","0","-0.15","0","14.97","0","0.9852","1.072","0.7182"],
    [5554,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","500.0","7.11","128.4","256","-0.05","0","14.59","0","0.766","1.945","1.409"],
    [5555,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","550.0","7.1","135.7","0","0.28","0","13.59","0","1.448","3.516","1.817"],
    [5556,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","600.0","7.06","141.3","0","0.31","0","13.53","0","1.639","3.094","2.858"],
    [5557,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","650.0","6.91","147.7","0","0.4","66","13.53","0","1.057","1.889","2.371"],
    [5558,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","700.0","5.7","156.6","0","0.15","0","12.35","0","1.145","1.91","1.306"],
    [5559,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","750.0","5.2","151.8","0","0.29","0","14.16","0","1.356","1.306","1.439"],
    [5560,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","800.0","5.4","167.0","0","0.06","66","12.54","66","0.8176","1.23","1.673"],
    [5561,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","850.0","7.09","155.3","0","0.24","0","21.55","130","1.581","1.121","1.727"],
    [5562,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","900.0","6.99","156.0","0","0.13","0","21.05","2","1.637","2.822","1.404"],
    [5563,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","950.0","7.11","164.6","0","0.33","0","2.22","2","3.197","4.574","2.121"],
    [5564,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1000.0","8.92","164.4","0","0.07","0","24.08","2","4.156","7.031","2.825"],
    [5565,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1050.0","9.95","164.9","0","0.21","0","16.47","2","4.811","8.707","6.653"],
    [5566,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1100.0","10.9","166.8","0","0.37","0","1.07","2","6.114","10.21","8.135"],
    [5567,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1150.0","10.93","167.3","0","0.34","0","25.35","2","1.767","6.316","2.914"],
    [5568,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1200.0","10.48","174.5","0","0.27","0","20.8","2","1.714","3.486","2.483"],
    [5569,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1250.0","9.53","179.7","0","0.09","0","16.1","130","2.46","2.347","2.649"],
    [5570,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1300.0","8.98","189.3","0","0.13","0","56.68","130","2.86","3.164","2.137"],
    [5571,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1350.0","9.78","190.9","0","-0.08","0","14.35","2","2.865","4.343","1.25"],
    [5572,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1400.0","10.33","195.5","0","-0.11","0","-0.23","130","0.6426","2.757","1.146"],
    [5573,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1450.0","10.39","201.9","0","0.01","0","27.76","2","1.261","4.883","1.531"],
    [5574,"2025-03-09 23:30:00+00:00","2025-03-10 00:00:00+00:00","25","1500.0","10.73","201.1","0","0.13","0","17.91","130","1.628","4.476","1.474"]
]}