{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","150.0","5.08","54.0","0","0.08","2","38.6","130","259.7","327.4","245.9"], [2,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","200.0","6.16","54.7","0","0.02","2","27.08","2","73.4","43.7","42.75"], [3,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","250.0","6.55","57.3","0","-0.06","2","7.64","2","36.91","25.15","18.51"], [4,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","300.0","6.08","62.5","0","-0.13","2","36.55","130","35.77","35.26","19.0"], [5,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","350.0","6.15","72.7","0","-0.2","66","-57.94","130","46.85","16.18","8.977"], [6,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","400.0","6.29","75.2","0","0.2","66","10.57","130","36.86","9.779","12.79"], [7,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","450.0","6.04","79.1","0","0.28","66","14.87","130","16.36","13.78","19.08"], [8,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","500.0","6.36","79.4","0","-0.45","66","18.57","2","8.571","11.63","19.4"], [9,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","550.0","7.28","78.3","0","-0.14","0","-79.41","2","9.505","17.67","18.18"], [10,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","600.0","7.74","76.9","0","-0.23","0","-5.05","130","10.98","26.48","15.06"], [11,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","650.0","7.8","77.1","0","-0.26","0","-22.64","2","17.01","23.87","8.455"], [12,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","700.0","7.4","80.7","0","0.19","66","-35.22","2","18.22","19.86","8.657"], [13,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","750.0","7.5","85.9","0","0.08","66","-46.22","130","16.23","14.03","8.675"], [14,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","800.0","6.74","88.1","0","0.0","0","-64.83","130","10.78","11.76","5.402"], [15,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","850.0","6.12","89.2","0","0.16","0","63.72","130","6.931","8.821","4.004"], [16,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","900.0","6.53","98.3","0","-0.03","0","-44.52","130","4.381","7.135","3.359"], [17,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","950.0","8.08","106.1","0","-0.05","0","-10.24","130","8.021","9.674","12.95"], [18,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1000.0","8.46","109.5","0","0.2","0","64.04","130","12.2","9.193","21.29"], [19,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1050.0","7.95","112.9","0","0.19","0","-51.84","2","9.9","5.71","14.0"], [20,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1100.0","7.01","115.3","0","0.18","0","56.29","2","5.408","4.658","9.894"], [21,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1150.0","6.47","114.3","0","0.13","0","-62.23","130","4.695","16.6","4.07"], [22,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1200.0","4.8","110.4","0","-0.09","0","-30.33","130","2.371","14.24","1.122"], [23,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1250.0","3.57","109.9","0","-0.33","0","63.77","130","1.66","2.094","1.201"], [24,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1300.0","2.74","152.7","0","0.07","0","-32.9","130","2.197","1.212","1.946"], [25,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1350.0","2.61","162.1","0","0.52","0","-69.04","130","3.684","2.032","1.678"], [26,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1400.0","2.89","171.3","0","0.48","0","-68.21","2","4.441","4.349","1.453"], [27,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1450.0","3.03","173.8","0","0.55","0","-50.98","130","8.611","4.745","8.973"], [28,"2025-06-10 00:00:00+00:00","2025-06-10 00:30:00+00:00","25","1500.0","4.47","190.6","0","0.52","0","-8.63","2","8.313","6.191","15.56"], [119,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","150.0","4.86","59.3","0","0.24","66","62.75","130","128.6","165.2","102.8"], [120,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","200.0","5.33","59.7","0","0.22","66","26.06","2","102.8","50.69","77.51"], [121,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","250.0","5.93","63.0","0","0.1","0","25.67","2","86.35","45.12","48.7"], [122,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","300.0","5.93","74.0","0","0.11","0","38.36","130","29.06","28.78","25.75"], [123,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","350.0","5.99","85.3","0","0.07","0","39.21","130","12.47","16.89","32.76"], [124,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","400.0","6.1","82.7","0","-0.12","0","-65.0","130","32.81","38.21","14.93"], [125,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","450.0","6.59","78.8","0","-0.12","0","-1.54","2","30.06","24.36","10.02"], [126,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","500.0","6.93","79.2","0","-0.06","66","17.32","2","16.21","19.46","12.0"], [127,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","550.0","7.22","79.8","0","-0.4","0","-34.21","2","12.85","41.99","11.2"], [128,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","600.0","7.11","82.1","0","-0.15","0","64.43","130","13.37","49.14","14.01"], [129,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","650.0","6.98","86.9","0","-0.3","0","-44.0","130","17.41","29.45","13.59"], [130,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","700.0","6.52","89.8","0","-0.07","0","8.28","130","13.06","17.16","5.733"], [131,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","750.0","5.28","90.1","0","-0.19","66","-53.22","2","7.652","10.86","4.84"], [132,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","800.0","5.42","88.1","0","-0.3","66","61.02","130","1.792","7.049","4.88"], [133,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","850.0","5.95","99.7","0","-0.24","66","-5.87","130","1.827","3.809","3.853"], [134,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","900.0","7.12","104.8","0","-0.19","0","-34.38","2","4.622","4.675","6.603"], [135,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","950.0","7.33","106.3","0","-0.17","0","-62.37","2","7.492","7.592","15.11"], [136,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1000.0","8.17","103.5","0","0.2","0","-37.96","130","6.468","6.563","16.8"], [137,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1050.0","7.18","104.5","0","0.14","0","-74.29","130","5.884","4.731","10.23"], [138,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1100.0","6.47","110.8","0","0.14","0","41.81","130","6.187","4.415","6.65"], [139,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1150.0","5.85","116.8","0","0.46","0","-56.71","130","4.019","2.642","3.03"], [140,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1200.0","5.32","122.9","0","0.2","0","-79.95","130","2.085","2.804","3.041"], [141,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1250.0","5.01","130.5","0","0.07","0","-60.39","130","2.168","6.23","4.37"], [142,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1300.0","3.99","138.7","0","0.26","0","-76.42","130","1.794","4.783","2.824"], [143,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1350.0","1.57","145.4","0","0.54","0","-13.41","130","1.178","6.635","3.213"], [144,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1400.0","2.86","136.2","0","0.81","0","24.49","2","2.564","26.36","2.078"], [145,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1450.0","2.33","151.4","0","0.43","0","60.13","2","5.428","15.47","1.415"], [146,"2025-06-10 00:30:00+00:00","2025-06-10 01:00:00+00:00","25","1500.0","2.17","165.3","0","0.36","0","13.66","130","4.876","5.192","3.188"], [237,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","150.0","5.42","70.0","0","0.2","66","60.54","130","253.7","231.7","179.4"], [238,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","200.0","5.29","81.5","0","0.21","66","25.69","2","77.19","48.09","42.1"], [239,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","250.0","4.73","91.3","0","0.14","2","25.46","2","68.56","13.35","22.85"], [240,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","300.0","4.8","102.9","0","0.06","2","25.31","2","28.67","12.1","40.22"], [241,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","350.0","4.76","106.3","0","0.38","66","25.34","2","32.31","17.56","28.33"], [242,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","400.0","5.45","98.1","0","0.28","0","25.41","2","28.79","36.4","33.3"], [243,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","450.0","6.18","95.1","0","0.31","0","25.05","2","25.2","38.1","47.69"], [244,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","500.0","7.15","93.7","0","0.09","0","25.73","2","21.77","27.43","32.37"], [245,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","550.0","8.09","92.8","0","-0.17","0","24.3","2","21.32","43.0","31.0"], [246,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","600.0","8.71","91.3","0","-0.52","0","26.71","2","31.35","36.02","24.69"], [247,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","650.0","8.84","93.4","0","-0.29","0","61.04","130","20.92","26.86","24.05"], [248,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","700.0","8.22","93.0","0","-0.25","0","-63.19","130","10.19","22.55","15.9"], [249,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","750.0","7.69","92.1","0","-0.11","0","-71.35","130","6.619","15.87","9.351"], [250,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","800.0","6.53","93.4","0","-0.05","0","28.15","130","5.591","8.255","5.606"], [251,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","850.0","5.83","103.1","0","-0.25","0","-36.41","130","5.929","3.41","6.506"], [252,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","900.0","5.41","121.0","0","0.13","0","8.34","130","6.075","3.744","8.591"], [253,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","950.0","6.77","119.7","0","0.25","0","22.19","130","6.626","6.238","18.19"], [254,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1000.0","7.07","110.6","0","0.01","0","-15.57","130","7.558","8.472","23.24"], [255,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1050.0","6.94","110.6","0","0.02","0","36.61","2","7.89","7.025","18.33"], [256,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1100.0","5.51","112.2","0","0.15","0","-46.38","130","5.3","4.188","8.33"], [257,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1150.0","4.22","141.2","0","0.02","0","-47.35","130","4.838","3.448","14.29"], [258,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1200.0","4.41","152.2","0","0.01","0","68.1","2","2.672","3.344","9.509"], [259,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1250.0","4.09","156.5","0","0.09","0","-82.87","130","3.389","2.329","11.02"], [260,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1300.0","4.62","152.4","0","-0.03","0","23.63","2","4.402","3.769","14.88"], [261,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1350.0","3.45","157.3","0","0.07","0","10.68","2","4.809","5.745","7.324"], [262,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1400.0","4.5","170.8","0","0.38","0","-42.59","130","5.495","7.763","5.08"], [263,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1450.0","4.34","100.0","512","1.01","0","-45.72","130","5.745","4.906","5.931"], [264,"2025-06-10 01:00:00+00:00","2025-06-10 01:30:00+00:00","25","1500.0","2.54","27.9","512","0.93","0","-36.25","130","4.82","4.845","8.841"], [355,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","150.0","5.67","75.3","256","0.11","2","26.83","2","53.07","45.38","78.18"], [356,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","200.0","5.82","67.9","0","0.0","2","26.53","2","51.72","27.13","73.12"], [357,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","250.0","4.36","76.5","0","0.02","2","26.37","2","52.67","26.82","67.36"], [358,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","300.0","3.87","82.9","0","-0.02","2","26.34","2","86.52","40.47","29.39"], [359,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","350.0","3.96","90.1","0","-0.1","2","27.08","2","36.72","28.59","36.3"], [360,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","400.0","4.87","92.5","0","-0.23","66","25.56","2","19.0","19.35","34.09"], [361,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","450.0","5.36","92.3","0","-0.34","66","25.39","2","18.5","18.16","25.72"], [362,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","500.0","6.17","94.5","0","-0.33","66","-62.47","2","20.61","16.07","17.05"], [363,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","550.0","7.05","91.8","0","-0.23","0","-16.59","130","13.41","19.82","26.23"], [364,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","600.0","7.82","91.1","0","-0.35","66","72.28","130","17.37","20.04","19.45"], [365,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","650.0","8.37","90.8","0","-0.11","0","-14.4","130","17.65","17.17","14.5"], [366,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","700.0","8.17","90.9","0","0.27","66","1.04","2","12.78","13.9","13.68"], [367,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","750.0","7.9","93.4","0","-0.1","0","-23.98","130","9.152","8.538","8.735"], [368,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","800.0","7.07","102.9","0","-0.24","0","24.11","130","8.315","5.537","6.582"], [369,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","850.0","5.06","96.8","0","-0.41","0","-26.0","2","9.618","3.897","7.094"], [370,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","900.0","5.81","100.9","0","-0.27","0","-83.64","130","12.88","5.324","17.46"], [371,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","950.0","7.45","109.5","0","-0.08","0","-27.68","130","11.15","7.182","39.21"], [372,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1000.0","6.98","112.1","0","-0.05","0","51.27","2","5.813","4.81","25.59"], [373,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1050.0","3.82","104.5","0","-0.13","0","-76.07","2","5.747","2.071","7.706"], [374,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1100.0","2.53","148.1","0","-0.14","0","-7.8","130","6.405","1.891","7.191"], [375,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1150.0","3.34","161.3","0","0.11","0","69.91","2","10.92","4.15","11.88"], [376,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1200.0","3.32","162.1","0","0.33","0","25.21","130","4.804","6.111","24.7"], [377,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1250.0","2.82","173.5","0","0.18","0","-67.57","130","16.92","5.576","13.48"], [378,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1300.0","2.69","175.4","0","0.3","0","-22.98","130","10.75","4.409","8.743"], [379,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1350.0","2.76","172.8","0","0.3","0","-63.43","130","15.71","5.196","20.75"], [380,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1400.0","3.39","179.7","0","0.29","0","-25.46","130","20.21","9.467","24.35"], [381,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1450.0","2.96","174.7","0","0.23","0","53.59","130","8.988","9.767","11.18"], [382,"2025-06-10 01:30:00+00:00","2025-06-10 02:00:00+00:00","25","1500.0","3.27","166.6","0","0.3","0","-73.54","130","6.366","7.28","11.18"], [473,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","150.0","4.46","70.9","0","0.19","66","25.9","2","77.16","69.61","127.0"], [474,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","200.0","4.75","64.3","0","0.19","66","25.72","2","75.04","39.06","126.5"], [475,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","250.0","5.42","69.1","0","0.17","66","25.29","2","84.66","37.74","70.22"], [476,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","300.0","5.14","80.5","0","0.29","66","25.7","2","60.44","20.12","24.96"], [477,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","350.0","4.65","87.3","0","0.12","2","73.57","2","34.01","10.94","14.36"], [478,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","400.0","4.99","94.6","0","0.24","0","25.43","2","13.56","11.21","25.17"], [479,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","450.0","5.48","96.1","0","0.23","0","25.11","2","12.27","5.604","39.59"], [480,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","500.0","5.89","90.9","0","0.31","66","51.7","130","13.09","4.858","20.0"], [481,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","550.0","7.03","90.5","0","0.21","66","25.43","2","6.151","4.21","10.98"], [482,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","600.0","6.78","91.0","0","0.32","66","-63.36","2","5.656","3.814","7.628"], [483,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","650.0","6.3","93.6","0","-0.06","0","-81.51","130","6.265","3.183","10.24"], [484,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","700.0","6.36","91.1","0","-0.13","0","-74.68","130","8.737","2.645","11.18"], [485,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","750.0","6.29","85.7","0","-0.16","0","23.61","2","6.659","1.292","12.27"], [486,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","800.0","5.35","89.4","0","-0.13","0","57.22","2","5.541","2.923","12.0"], [487,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","850.0","3.4","99.9","0","-0.09","66","-28.23","2","9.636","3.925","141.0"], [488,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","900.0","5.91","101.4","0","-0.09","0","-75.6","130","9.99","2.943","81.76"], [489,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","950.0","5.72","99.8","0","-0.08","0","37.54","130","9.05","5.452","29.61"], [490,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1000.0","4.46","112.4","0","0.09","0","-43.26","130","4.261","2.848","18.53"], [491,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1050.0","3.91","127.3","0","0.4","0","-25.05","130","4.467","2.565","10.83"], [492,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1100.0","3.51","138.1","0","0.32","0","25.29","130","3.611","2.521","10.6"], [493,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1150.0","2.92","162.0","0","0.32","0","-24.79","130","2.796","3.057","7.994"], [494,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1200.0","2.7","161.7","0","0.31","0","31.37","130","2.582","15.81","5.739"], [495,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1250.0","1.9","172.9","0","0.61","0","-24.9","2","2.16","43.51","4.253"], [496,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1300.0","2.48","150.5","0","0.19","0","-25.2","2","4.972","99.41","7.933"], [497,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1350.0","2.21","165.9","0","0.13","0","27.33","130","6.589","3.447","12.16"], [498,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1400.0","1.62","170.3","0","0.32","0","-52.26","130","5.799","2.906","4.068"], [499,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1450.0","1.96","179.0","0","0.23","0","23.36","130","4.886","27.57","11.81"], [500,"2025-06-10 02:00:00+00:00","2025-06-10 02:30:00+00:00","25","1500.0","1.3","173.0","0","-0.02","0","-57.09","2","6.893","869.9","12.19"], [591,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","150.0","4.95","52.6","0","0.23","66","52.58","130","57.46","50.42","123.6"], [592,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","200.0","5.51","54.1","0","0.3","66","25.41","2","67.95","52.38","70.01"], [593,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","250.0","5.69","58.6","0","0.23","0","25.0","2","86.09","129.9","66.25"], [594,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","300.0","5.33","69.9","0","0.09","2","63.54","130","63.84","94.15","54.55"], [595,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","350.0","4.94","85.8","0","0.02","2","25.25","2","36.72","37.12","27.5"], [596,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","400.0","4.77","93.9","0","-0.05","2","25.13","2","15.31","10.75","21.82"], [597,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","450.0","5.65","91.4","0","-0.08","2","25.11","2","12.55","5.927","20.16"], [598,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","500.0","6.1","94.1","0","-0.37","66","-7.67","130","10.74","6.801","21.84"], [599,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","550.0","6.56","95.9","0","-0.08","66","63.57","130","6.355","6.914","15.86"], [600,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","600.0","7.21","95.4","0","-0.11","0","-23.5","130","5.18","5.078","15.74"], [601,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","650.0","7.37","96.9","0","-0.05","0","-10.01","130","5.105","4.249","18.55"], [602,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","700.0","7.35","96.4","0","-0.1","0","-79.15","130","5.13","4.296","16.55"], [603,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","750.0","7.48","95.9","0","-0.09","0","17.42","130","6.093","4.85","19.3"], [604,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","800.0","7.33","97.9","0","-0.11","0","-18.84","2","6.296","6.022","33.35"], [605,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","850.0","6.95","102.3","0","-0.14","0","-53.58","130","5.906","6.326","38.46"], [606,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","900.0","6.48","107.0","0","-0.3","0","-0.28","130","4.617","4.577","32.71"], [607,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","950.0","5.3","110.7","0","-0.27","0","-19.61","2","3.869","2.981","25.98"], [608,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1000.0","4.25","119.3","0","-0.08","0","37.72","2","3.205","1.86","11.89"], [609,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1050.0","2.54","149.2","0","-0.13","0","8.75","130","1.545","1.995","5.221"], [610,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1100.0","2.38","166.8","0","-0.11","0","40.22","130","1.676","2.872","7.639"], [611,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1150.0","2.12","177.6","0","0.41","0","63.01","130","1.734","1.943","3.072"], [612,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1200.0","1.88","183.3","0","0.75","0","-56.7","130","0.9232","0.6438","1.177"], [613,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1250.0","3.14","177.0","0","0.45","0","17.02","130","1.682","1.39","2.033"], [614,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1300.0","2.74","192.0","0","0.08","0","-82.78","130","1.542","2.476","1.944"], [615,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1350.0","2.17","201.8","0","0.04","0","-27.18","2","1.39","1.87","5.957"], [616,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1400.0","2.33","200.6","0","-0.24","0","22.23","2","3.263","1.836","4.508"], [617,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1450.0","2.8","207.3","0","0.16","0","28.93","2","3.411","3.442","1.824"], [618,"2025-06-10 02:30:00+00:00","2025-06-10 03:00:00+00:00","25","1500.0","3.41","203.7","0","-0.29","0","68.52","130","3.4","3.643","1.954"], [709,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","150.0","5.98","55.3","0","0.32","0","25.36","2","46.7","224.1","117.4"], [710,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","200.0","6.1","54.8","0","0.25","0","25.14","2","120.1","94.36","104.3"], [711,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","250.0","5.88","61.2","0","0.28","0","25.25","2","131.5","133.5","129.4"], [712,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","300.0","5.32","73.1","0","0.31","0","25.57","2","83.73","108.0","48.47"], [713,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","350.0","5.5","81.2","0","0.34","0","25.38","2","22.13","25.46","23.4"], [714,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","400.0","6.04","86.7","0","0.25","66","25.18","2","9.076","13.67","14.35"], [715,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","450.0","5.72","88.2","0","0.19","0","29.51","130","7.088","8.063","10.35"], [716,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","500.0","5.29","89.5","0","0.33","0","73.7","130","5.268","6.117","11.52"], [717,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","550.0","5.72","92.2","0","0.19","0","-55.35","130","5.483","6.657","14.48"], [718,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","600.0","6.16","96.4","0","0.0","0","-77.38","130","5.15","5.73","17.91"], [719,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","650.0","6.3","97.4","0","0.04","0","12.29","130","5.56","6.039","21.07"], [720,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","700.0","6.05","97.3","0","0.11","0","45.75","130","7.567","5.416","23.88"], [721,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","750.0","6.06","99.7","0","0.05","0","23.06","2","6.403","6.013","22.11"], [722,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","800.0","5.83","102.5","0","0.02","0","-7.27","130","7.33","4.266","22.99"], [723,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","850.0","5.8","102.7","0","0.11","0","-45.38","130","5.384","4.204","24.27"], [724,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","900.0","5.9","106.3","0","-0.02","2","-78.02","130","2.624","4.26","14.21"], [725,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","950.0","4.85","112.1","0","0.0","0","-32.1","130","3.395","3.208","10.27"], [726,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1000.0","4.14","113.7","0","0.07","0","-17.93","130","2.022","2.119","3.642"], [727,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1050.0","3.86","137.6","0","0.03","0","-42.36","130","2.426","1.213","7.927"], [728,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1100.0","4.03","148.2","0","0.02","0","-82.71","130","4.99","3.162","17.98"], [729,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1150.0","3.86","151.9","0","0.07","0","-34.99","130","1.692","1.839","6.175"], [730,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1200.0","3.02","164.4","0","0.46","0","-53.98","2","1.412","0.8178","1.142"], [731,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1250.0","3.13","170.3","0","0.79","0","-33.92","2","0.7678","1.767","0.7211"], [732,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1300.0","2.88","172.8","0","0.5","0","47.36","2","1.217","2.27","0.9961"], [733,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1350.0","2.79","173.0","0","0.31","0","-20.84","2","1.006","1.279","0.7393"], [734,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1400.0","2.37","155.0","0","-0.08","0","54.95","130","0.3087","0.415","0.5315"], [735,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1450.0","2.94","159.8","0","0.12","0","34.25","130","0.7213","1.278","0.9244"], [736,"2025-06-10 03:00:00+00:00","2025-06-10 03:30:00+00:00","25","1500.0","5.4","156.4","0","-0.03","0","53.5","2","0.4085","1.059","0.689"], [827,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","150.0","4.75","54.0","0","0.07","2","25.21","2","57.39","62.26","59.66"], [828,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","200.0","5.3","58.0","0","-0.03","2","25.08","2","51.67","86.28","42.49"], [829,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","250.0","5.22","64.0","0","-0.18","66","23.87","2","83.53","85.41","336.1"], [830,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","300.0","5.99","71.5","0","0.27","0","24.02","2","95.45","75.78","278.7"], [831,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","350.0","6.46","78.1","0","0.32","0","24.07","2","26.32","43.03","56.58"], [832,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","400.0","5.5","82.9","0","0.15","0","24.53","2","12.59","16.09","11.42"], [833,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","450.0","4.85","86.0","0","-0.02","0","24.5","2","8.826","11.67","9.099"], [834,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","500.0","4.87","87.9","0","-0.08","0","-81.49","130","4.864","6.96","7.7"], [835,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","550.0","5.43","91.0","0","0.1","0","-4.33","2","3.374","3.407","7.991"], [836,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","600.0","5.97","91.6","0","0.12","0","-58.29","130","5.016","5.235","9.752"], [837,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","650.0","5.84","91.7","0","0.18","0","-48.19","130","7.993","5.36","7.852"], [838,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","700.0","6.0","94.9","0","0.15","0","-38.18","2","8.922","4.311","9.735"], [839,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","750.0","4.9","91.3","0","-0.2","66","-49.36","2","11.13","4.036","11.04"], [840,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","800.0","4.86","95.0","0","0.03","0","2.75","130","6.672","4.315","12.04"], [841,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","850.0","5.35","98.4","0","0.24","0","20.97","130","4.037","4.5","12.32"], [842,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","900.0","4.78","103.0","0","0.18","0","-54.06","2","3.12","4.023","13.38"], [843,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","950.0","4.2","103.6","0","0.28","0","-32.28","2","2.279","4.837","12.33"], [844,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1000.0","3.8","112.4","0","0.07","66","29.37","130","3.279","5.781","7.991"], [845,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1050.0","2.74","117.4","0","0.0","0","-55.69","130","1.972","32.52","2.858"], [846,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1100.0","2.49","141.5","0","-0.11","0","-77.66","2","2.383","18.55","5.802"], [847,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1150.0","3.88","146.0","0","0.2","0","-44.77","130","1.508","2.58","9.324"], [848,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1200.0","3.95","155.5","0","0.23","0","-65.56","2","1.159","1.289","5.604"], [849,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1250.0","3.86","158.8","0","0.25","0","-0.06","2","1.114","1.278","3.058"], [850,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1300.0","2.76","167.0","0","0.25","0","18.16","130","1.262","1.298","2.689"], [851,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1350.0","2.83","167.6","0","-0.11","0","-34.45","130","1.295","1.389","1.926"], [852,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1400.0","3.19","171.7","0","0.13","0","52.01","130","3.284","2.223","2.878"], [853,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1450.0","4.13","170.5","0","0.19","0","-57.44","2","2.836","1.522","3.578"], [854,"2025-06-10 03:30:00+00:00","2025-06-10 04:00:00+00:00","25","1500.0","4.97","170.4","0","0.23","0","21.25","130","3.805","2.761","3.975"], [945,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","150.0","5.45","56.5","0","-0.04","2","62.04","130","51.4","97.6","59.04"], [946,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","200.0","5.83","62.3","0","-0.07","2","25.15","2","39.32","50.92","48.47"], [947,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","250.0","6.19","67.1","0","-0.1","2","24.19","2","36.65","85.0","59.66"], [948,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","300.0","5.55","75.3","0","-0.05","2","-0.26","2","92.27","101.6","103.8"], [949,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","350.0","4.48","86.0","0","-0.15","2","35.88","130","57.43","26.5","54.39"], [950,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","400.0","3.7","92.7","0","-0.26","66","25.95","2","16.32","9.638","15.87"], [951,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","450.0","3.72","89.4","0","-0.16","2","-2.72","130","6.648","5.445","5.35"], [952,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","500.0","3.97","89.7","0","0.06","0","-6.42","2","5.233","3.331","7.375"], [953,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","550.0","4.38","87.8","0","0.06","2","56.31","2","2.788","3.993","6.256"], [954,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","600.0","5.05","93.3","0","0.16","66","24.6","2","2.154","2.837","3.849"], [955,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","650.0","5.49","90.6","0","-0.11","0","-32.82","2","3.442","2.396","3.665"], [956,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","700.0","5.32","94.9","0","-0.15","0","74.42","130","2.453","1.759","4.568"], [957,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","750.0","5.29","93.3","0","-0.25","0","-58.49","130","3.177","1.448","6.116"], [958,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","800.0","5.66","95.9","0","-0.15","0","-7.22","2","2.656","2.76","6.975"], [959,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","850.0","6.13","94.6","0","-0.27","2","-70.13","130","1.794","1.917","4.661"], [960,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","900.0","5.03","99.7","0","-0.07","0","-60.62","2","1.511","0.8603","4.203"], [961,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","950.0","3.83","104.1","0","-0.23","0","-52.29","130","1.33","1.204","4.144"], [962,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1000.0","3.55","105.3","0","-0.21","0","-42.56","2","1.609","0.8362","4.089"], [963,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1050.0","2.59","107.3","0","0.05","0","27.48","130","1.03","1.151","2.233"], [964,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1100.0","2.16","139.3","0","-0.07","0","-5.86","130","1.217","0.7185","3.29"], [965,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1150.0","3.19","147.0","0","0.0","0","41.79","130","1.422","1.419","4.515"], [966,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1200.0","4.22","146.8","0","-0.04","0","-11.45","2","1.129","1.61","3.037"], [967,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1250.0","4.29","147.4","0","-0.21","0","32.23","130","1.288","0.805","4.088"], [968,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1300.0","2.93","156.3","0","-0.03","0","-75.19","2","1.205","1.005","2.965"], [969,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1350.0","2.44","167.3","0","0.22","0","46.97","130","0.453","0.9619","1.956"], [970,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1400.0","3.09","180.7","0","0.27","66","16.51","130","0.4048","0.5483","0.9351"], [971,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1450.0","3.72","176.7","0","0.11","0","-18.42","130","0.6449","0.765","1.039"], [972,"2025-06-10 04:00:00+00:00","2025-06-10 04:30:00+00:00","25","1500.0","4.69","171.9","0","0.11","66","-83.97","130","1.424","0.7721","1.908"], [1063,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","150.0","6.82","54.6","256","0.05","2","24.55","2","95.86","93.7","95.34"], [1064,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","200.0","6.31","57.6","0","0.1","2","24.4","2","86.67","82.06","79.24"], [1065,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","250.0","6.36","61.2","0","0.22","66","-72.44","2","136.4","83.98","108.1"], [1066,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","300.0","5.91","65.5","0","0.21","66","61.14","130","45.82","68.89","65.56"], [1067,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","350.0","5.07","71.0","0","0.32","66","62.12","2","9.369","22.48","18.72"], [1068,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","400.0","4.3","76.9","0","0.25","0","-72.08","130","9.02","10.5","8.307"], [1069,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","450.0","4.11","82.2","0","0.29","0","24.21","2","14.91","9.652","7.76"], [1070,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","500.0","4.95","87.3","0","0.29","0","-69.5","2","8.934","4.822","6.18"], [1071,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","550.0","5.5","88.9","0","0.3","0","20.46","130","5.996","2.767","6.057"], [1072,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","600.0","5.46","87.0","0","0.3","66","11.66","2","3.286","2.634","8.628"], [1073,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","650.0","5.22","91.2","0","0.22","0","54.71","130","2.233","3.26","5.347"], [1074,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","700.0","5.51","92.0","256","0.22","0","-61.75","130","1.427","3.872","4.328"], [1075,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","750.0","5.46","86.8","0","0.27","0","73.59","130","1.317","2.758","2.817"], [1076,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","800.0","4.86","81.5","0","0.12","0","36.32","2","1.587","1.965","2.69"], [1077,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","850.0","4.58","80.7","0","-0.27","0","-44.94","130","1.875","1.66","2.856"], [1078,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","900.0","4.17","74.1","0","-0.28","2","-51.02","2","2.061","2.337","3.711"], [1079,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","950.0","2.84","73.9","0","-0.41","0","30.81","2","1.48","2.354","3.458"], [1080,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1000.0","2.67","87.3","0","-0.08","0","-19.7","2","1.863","1.908","2.186"], [1081,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1050.0","2.79","112.9","0","-0.15","0","22.27","130","0.76","0.5648","0.7891"], [1082,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1100.0","2.91","134.4","0","0.05","0","66.54","130","1.109","1.268","2.012"], [1083,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1150.0","2.9","143.1","0","0.02","0","-59.83","130","1.786","1.236","3.886"], [1084,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1200.0","3.03","146.8","0","0.19","0","-40.28","130","1.01","0.701","3.177"], [1085,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1250.0","2.8","154.4","0","0.17","0","74.94","130","0.8561","1.317","2.246"], [1086,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1300.0","3.11","168.7","0","0.07","66","-3.33","130","0.8915","1.203","1.274"], [1087,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1350.0","4.01","168.9","0","0.15","66","19.67","2","2.01","2.229","2.793"], [1088,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1400.0","4.47","171.1","0","0.07","0","-22.07","130","3.886","3.034","6.738"], [1089,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1450.0","4.94","176.5","0","0.16","66","-16.39","2","6.659","3.814","7.277"], [1090,"2025-06-10 04:30:00+00:00","2025-06-10 05:00:00+00:00","25","1500.0","5.4","182.9","0","0.01","0","-79.18","130","2.886","4.875","4.633"], [1181,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","150.0","5.35","63.6","0","-0.21","2","24.56","2","263.7","350.3","455.7"], [1182,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","200.0","6.17","60.7","0","-0.11","2","24.55","2","111.3","114.1","97.55"], [1183,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","250.0","6.78","63.7","0","0.18","66","24.42","2","182.0","149.2","78.24"], [1184,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","300.0","5.77","71.5","0","0.21","66","24.47","2","125.6","98.46","80.89"], [1185,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","350.0","4.04","79.4","0","0.22","66","24.96","2","22.95","21.23","40.23"], [1186,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","400.0","3.41","87.9","0","-0.16","66","24.69","2","10.06","13.06","14.6"], [1187,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","450.0","3.7","87.9","0","0.01","0","24.81","2","8.514","8.732","9.212"], [1188,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","500.0","4.76","83.1","0","0.19","0","-40.88","2","5.048","5.967","8.406"], [1189,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","550.0","5.35","83.2","0","0.25","0","-62.55","2","3.865","5.822","6.022"], [1190,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","600.0","5.6","85.2","0","0.26","0","37.88","130","3.525","3.962","6.311"], [1191,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","650.0","5.63","90.2","0","0.28","0","29.72","2","3.335","2.406","5.018"], [1192,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","700.0","5.63","85.4","0","0.32","66","21.07","2","3.047","1.901","5.143"], [1193,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","750.0","5.85","82.9","0","0.06","0","63.84","130","2.959","2.98","7.133"], [1194,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","800.0","5.88","78.3","0","0.08","0","54.61","130","2.879","4.243","6.256"], [1195,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","850.0","4.54","62.7","0","0.24","0","-43.08","130","4.144","3.383","7.806"], [1196,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","900.0","4.34","51.0","0","-0.2","0","-14.29","2","3.981","4.381","4.859"], [1197,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","950.0","4.63","32.8","0","-0.03","0","57.56","130","5.747","4.413","3.886"], [1198,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1000.0","4.4","36.2","0","0.1","0","70.58","130","2.75","3.194","3.22"], [1199,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1050.0","3.21","38.9","0","-0.11","0","-52.14","2","0.8973","0.8089","1.793"], [1200,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1100.0","1.8","122.5","0","0.1","0","38.34","2","1.485","1.17","2.068"], [1201,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1150.0","2.51","143.3","0","0.11","0","-41.99","2","0.8737","1.822","4.038"], [1202,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1200.0","2.45","154.8","0","0.36","0","-52.45","130","1.207","2.882","3.003"], [1203,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1250.0","2.26","166.6","0","0.09","0","-33.86","130","2.776","2.936","2.899"], [1204,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1300.0","3.48","165.6","0","0.12","0","-66.61","130","2.052","0.8814","1.999"], [1205,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1350.0","4.27","172.0","0","0.12","0","51.8","130","2.843","0.9062","4.018"], [1206,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1400.0","4.79","175.2","0","0.06","0","-71.46","130","1.356","1.395","1.828"], [1207,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1450.0","4.94","184.5","0","0.18","0","-32.85","2","2.981","3.679","3.478"], [1208,"2025-06-10 05:00:00+00:00","2025-06-10 05:30:00+00:00","25","1500.0","5.47","187.9","0","0.11","0","41.59","130","5.611","8.351","4.196"], [1299,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","150.0","5.31","66.5","0","-0.16","2","24.69","2","415.1","966.5","419.6"], [1300,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","200.0","6.4","61.8","256","-0.05","2","24.58","2","285.0","297.4","179.9"], [1301,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","250.0","5.14","76.3","256","-0.16","66","24.69","2","143.4","184.4","127.6"], [1302,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","300.0","5.28","80.8","0","-0.16","66","24.75","2","77.33","98.09","81.21"], [1303,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","350.0","4.73","84.6","0","0.0","0","24.72","2","47.69","23.41","35.28"], [1304,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","400.0","5.07","83.6","0","-0.23","66","24.85","2","11.17","6.679","19.98"], [1305,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","450.0","5.31","79.7","0","0.26","66","-26.25","130","9.74","7.385","11.89"], [1306,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","500.0","5.71","84.4","0","0.31","66","34.12","130","7.622","8.176","7.952"], [1307,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","550.0","5.71","82.9","0","0.22","66","-43.96","130","7.918","8.237","8.684"], [1308,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","600.0","5.79","92.1","0","0.25","66","-52.88","2","5.368","7.789","10.63"], [1309,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","650.0","5.62","94.5","0","0.1","0","-77.13","130","4.863","7.849","15.25"], [1310,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","700.0","4.78","84.0","0","0.28","0","6.1","130","6.734","6.015","13.24"], [1311,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","750.0","4.6","84.3","0","0.27","0","46.89","2","4.409","9.096","5.935"], [1312,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","800.0","5.46","73.6","0","0.26","0","-5.9","2","3.467","11.11","6.002"], [1313,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","850.0","5.18","71.9","0","-0.18","0","51.84","130","4.963","9.268","8.928"], [1314,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","900.0","4.27","72.2","0","-0.22","0","-77.33","130","6.872","8.533","8.973"], [1315,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","950.0","3.12","64.0","0","-0.24","0","59.15","2","3.591","4.903","8.322"], [1316,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1000.0","3.01","44.7","0","-0.17","0","-3.0","2","1.94","3.261","2.899"], [1317,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1050.0","4.25","26.2","0","-0.03","0","-66.18","130","3.158","2.385","2.412"], [1318,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1100.0","2.77","17.0","0","-0.13","0","-80.07","130","4.44","1.406","2.552"], [1319,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1150.0","1.01","149.4","0","-0.11","0","-29.6","2","2.995","1.958","2.412"], [1320,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1200.0","1.8","160.5","0","0.23","0","-0.2","130","2.119","2.926","3.415"], [1321,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1250.0","1.93","176.6","0","0.16","0","-80.95","2","1.658","2.399","2.371"], [1322,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1300.0","3.28","174.8","0","0.18","0","-11.96","2","0.4958","0.7495","1.131"], [1323,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1350.0","3.92","176.8","0","0.07","0","-39.24","2","2.133","1.218","2.722"], [1324,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1400.0","4.63","182.0","0","0.09","0","37.43","130","3.475","2.495","2.578"], [1325,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1450.0","5.1","186.0","0","0.24","0","65.81","130","4.101","3.018","2.48"], [1326,"2025-06-10 05:30:00+00:00","2025-06-10 06:00:00+00:00","25","1500.0","5.65","188.4","0","0.2","0","5.8","130","1.648","2.261","2.374"], [1417,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","150.0","5.41","57.4","256","-0.28","66","25.32","2","1212.0","1191.0","1648.0"], [1418,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","200.0","6.33","61.0","256","-0.28","66","25.15","2","527.1","470.6","415.1"], [1419,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","250.0","6.19","66.7","256","-0.32","66","25.05","2","301.8","252.1","221.5"], [1420,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","300.0","5.04","75.7","0","-0.23","0","25.31","2","84.41","100.2","71.22"], [1421,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","350.0","4.15","80.7","0","-0.2","66","25.57","2","34.45","28.8","27.15"], [1422,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","400.0","4.43","86.4","0","-0.05","2","25.15","2","12.28","16.91","14.18"], [1423,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","450.0","4.79","80.0","0","0.14","66","32.79","130","9.118","12.59","9.822"], [1424,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","500.0","5.42","87.2","0","0.11","2","-70.95","130","8.324","10.2","10.08"], [1425,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","550.0","5.68","91.4","0","-0.07","66","5.7","2","8.756","9.186","10.37"], [1426,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","600.0","6.1","94.8","0","-0.01","2","36.66","130","7.904","10.1","14.06"], [1427,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","650.0","5.91","98.5","0","0.05","2","53.93","130","7.625","12.73","15.43"], [1428,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","700.0","5.48","100.9","0","0.29","66","-62.85","130","6.926","8.38","11.29"], [1429,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","750.0","6.03","93.1","0","0.26","0","14.66","130","7.303","7.287","15.68"], [1430,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","800.0","5.63","85.7","0","0.31","66","-30.89","130","7.091","6.211","13.78"], [1431,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","850.0","5.33","87.2","0","0.22","0","-4.36","2","6.906","3.388","11.54"], [1432,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","900.0","4.09","69.5","0","0.06","0","-52.66","130","4.988","4.121","5.602"], [1433,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","950.0","3.71","53.8","0","-0.29","0","59.45","2","2.865","4.214","2.584"], [1434,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1000.0","3.24","30.2","0","0.14","0","-24.47","130","1.943","3.435","2.317"], [1435,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1050.0","3.07","13.4","0","-0.02","0","32.34","130","4.033","4.18","1.672"], [1436,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1100.0","3.36","12.2","0","0.05","0","-30.2","130","3.769","4.355","2.752"], [1437,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1150.0","1.23","103.0","0","0.24","0","75.06","130","1.742","3.776","2.407"], [1438,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1200.0","1.36","158.2","0","0.19","0","-79.48","130","1.665","2.453","2.919"], [1439,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1250.0","1.88","181.6","0","0.05","66","-54.34","2","1.061","1.416","1.564"], [1440,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1300.0","2.69","163.9","0","0.46","0","51.72","2","0.4959","1.025","1.162"], [1441,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1350.0","4.74","160.0","0","0.23","0","6.69","2","2.833","1.2","2.805"], [1442,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1400.0","4.14","171.6","0","0.21","0","-75.21","130","2.878","1.604","2.258"], [1443,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1450.0","4.64","179.8","0","0.04","0","70.7","130","4.438","3.32","3.216"], [1444,"2025-06-10 06:00:00+00:00","2025-06-10 06:30:00+00:00","25","1500.0","5.3","184.3","0","-0.19","0","36.55","2","3.755","4.12","4.683"], [1535,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","150.0","6.23","59.0","0","-0.11","0","25.59","0","1546.0","1085.0","2806.0"], [1536,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","200.0","6.45","58.2","256","0.01","0","25.43","0","556.5","471.7","933.8"], [1537,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","250.0","6.22","59.1","0","0.23","66","25.35","0","74.85","342.9","38.18"], [1538,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","300.0","5.75","64.2","0","0.32","66","25.15","0","24.08","77.13","28.31"], [1539,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","350.0","6.15","67.3","0","0.28","66","25.17","0","17.13","47.57","20.09"], [1540,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","400.0","6.26","70.6","0","0.2","66","24.88","0","11.19","19.2","34.37"], [1541,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","450.0","5.96","73.6","0","0.28","66","25.32","0","10.34","14.86","22.59"], [1542,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","500.0","5.58","80.4","0","0.3","66","24.66","0","14.7","14.24","11.49"], [1543,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","550.0","4.82","90.7","0","0.27","66","23.84","66","6.813","11.61","7.749"], [1544,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","600.0","5.56","95.9","0","0.33","66","23.54","130","4.409","11.47","11.54"], [1545,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","650.0","6.63","98.8","0","-0.07","66","-8.47","130","6.697","16.33","25.69"], [1546,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","700.0","5.94","96.0","0","-0.19","66","35.38","130","7.359","8.535","22.49"], [1547,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","750.0","4.41","76.7","0","0.08","66","32.23","2","4.486","7.845","17.52"], [1548,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","800.0","3.6","55.6","0","-0.2","0","75.17","2","2.439","4.79","7.609"], [1549,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","850.0","3.88","66.3","0","-0.25","0","24.41","130","2.781","2.885","5.515"], [1550,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","900.0","4.04","60.7","0","-0.31","0","30.69","130","1.324","2.186","4.643"], [1551,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","950.0","3.64","27.4","0","-0.3","0","23.19","2","2.186","3.526","5.41"], [1552,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1000.0","2.84","55.7","0","-0.12","0","38.87","2","1.568","2.515","2.809"], [1553,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1050.0","2.65","4.7","0","-0.09","0","36.07","2","0.8634","3.273","3.291"], [1554,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1100.0","2.01","1.4","0","0.19","0","15.61","2","0.4887","3.174","3.481"], [1555,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1150.0","0.55","139.3","0","0.06","0","15.68","130","0.6837","1.47","4.531"], [1556,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1200.0","0.86","186.0","0","0.13","0","27.39","2","1.036","3.482","2.633"], [1557,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1250.0","1.5","156.1","0","0.07","0","37.88","2","0.528","1.244","0.9074"], [1558,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1300.0","3.16","153.7","0","0.59","0","13.71","2","1.287","1.134","1.844"], [1559,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1350.0","3.65","165.7","0","0.26","0","28.59","2","2.09","5.62","6.146"], [1560,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1400.0","4.28","172.5","0","0.28","0","33.54","2","4.34","8.467","9.375"], [1561,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1450.0","4.88","176.6","0","0.34","0","11.28","2","2.573","2.847","5.243"], [1562,"2025-06-10 06:30:00+00:00","2025-06-10 07:00:00+00:00","25","1500.0","5.6","180.3","0","0.13","0","27.75","2","1.33","2.705","1.985"], [1653,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","150.0","2.58","84.6","0","-0.3","0","26.79","0","936.1","1804.0","729.0"], [1654,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","200.0","3.22","66.9","0","-0.22","66","26.21","0","914.1","1912.0","1264.0"], [1655,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","250.0","3.79","63.9","0","-0.09","0","25.61","0","970.9","1144.0","1427.0"], [1656,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","300.0","4.77","65.8","0","0.28","66","25.41","0","823.3","396.1","387.3"], [1657,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","350.0","5.06","68.5","0","0.32","66","25.09","0","245.2","174.1","88.79"], [1658,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","400.0","5.37","71.5","0","0.06","0","25.17","0","64.37","49.81","46.2"], [1659,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","450.0","5.66","78.1","0","0.22","2","24.53","0","26.81","38.16","20.29"], [1660,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","500.0","5.79","78.2","0","-0.07","2","24.89","0","16.87","46.99","25.26"], [1661,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","550.0","5.7","83.7","0","-0.11","2","23.8","0","16.92","23.44","25.19"], [1662,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","600.0","6.16","92.8","0","-0.02","66","23.93","0","16.85","17.05","24.56"], [1663,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","650.0","6.26","98.5","0","0.17","2","24.98","0","15.22","12.27","24.72"], [1664,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","700.0","5.3","99.3","0","-0.18","66","42.76","130","13.33","5.576","12.85"], [1665,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","750.0","5.33","103.0","0","-0.14","0","25.42","2","6.603","7.065","14.55"], [1666,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","800.0","4.88","101.9","0","0.17","0","31.31","2","3.775","4.069","10.8"], [1667,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","850.0","3.58","82.5","0","-0.02","0","25.63","2","3.532","2.677","3.967"], [1668,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","900.0","4.67","28.8","0","-0.36","0","18.36","2","2.989","1.783","4.251"], [1669,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","950.0","4.87","37.7","0","-0.06","0","15.14","2","1.98","2.615","4.544"], [1670,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1000.0","3.42","31.9","0","0.18","0","24.96","2","2.726","1.062","2.162"], [1671,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1050.0","2.15","53.0","0","0.28","0","27.31","2","1.06","0.836","2.665"], [1672,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1100.0","3.05","114.2","0","-0.08","0","9.33","130","0.4177","0.6381","2.187"], [1673,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1150.0","1.22","124.4","0","0.0","0","12.16","2","0.6314","0.8923","1.539"], [1674,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1200.0","1.41","194.7","0","0.14","0","20.54","2","0.7425","1.335","0.8297"], [1675,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1250.0","1.16","177.2","0","0.01","0","13.08","2","2.731","1.1","1.593"], [1676,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1300.0","2.38","167.2","0","0.65","66","23.79","2","2.346","1.803","3.857"], [1677,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1350.0","2.85","157.5","0","0.05","0","20.62","2","7.808","3.109","7.33"], [1678,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1400.0","3.43","166.6","0","0.19","0","18.03","2","15.38","4.6","15.38"], [1679,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1450.0","3.86","173.1","0","0.21","66","22.25","130","7.858","6.774","10.11"], [1680,"2025-06-10 07:00:00+00:00","2025-06-10 07:30:00+00:00","25","1500.0","4.8","173.8","0","0.39","0","9.1","2","1.505","1.794","2.463"], [1771,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","150.0","4.43","60.2","256","-0.3","0","27.16","0","1184.0","352.0","1780.0"], [1772,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","200.0","3.38","63.4","256","-0.31","66","26.53","0","827.7","567.2","899.5"], [1773,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","250.0","3.14","73.1","0","-0.26","0","26.22","0","729.8","571.3","453.0"], [1774,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","300.0","3.9","67.9","0","-0.26","0","25.72","0","444.7","361.1","218.9"], [1775,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","350.0","3.94","67.0","0","-0.26","0","25.66","0","103.7","332.2","149.5"], [1776,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","400.0","4.07","80.1","0","0.04","0","25.23","0","60.63","111.7","74.75"], [1777,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","450.0","4.43","90.2","0","0.1","0","24.54","0","73.34","59.36","72.95"], [1778,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","500.0","5.37","93.4","0","-0.03","0","25.04","0","58.31","49.79","86.36"], [1779,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","550.0","6.11","96.3","0","-0.06","0","24.08","0","42.24","27.35","52.13"], [1780,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","600.0","5.73","90.0","0","0.01","0","24.61","66","24.28","12.54","15.49"], [1781,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","650.0","5.13","88.2","0","0.17","0","30.53","2","10.72","12.2","10.68"], [1782,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","700.0","4.28","95.7","0","0.03","2","20.9","66","7.805","7.7","11.46"], [1783,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","750.0","4.72","95.8","0","0.29","66","24.22","66","6.006","6.222","6.961"], [1784,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","800.0","3.74","93.8","0","0.35","0","37.17","130","3.761","4.035","4.934"], [1785,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","850.0","2.28","81.0","0","0.07","0","30.15","2","4.967","3.303","3.388"], [1786,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","900.0","1.77","33.5","0","0.06","0","27.91","130","4.533","4.133","4.564"], [1787,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","950.0","3.28","29.1","0","0.27","0","13.19","2","4.751","3.308","6.208"], [1788,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1000.0","2.97","23.5","0","0.04","0","13.44","2","4.163","2.716","4.633"], [1789,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1050.0","2.25","39.0","0","0.1","0","-50.37","130","2.637","1.832","1.273"], [1790,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1100.0","1.72","106.1","0","0.23","0","24.47","2","0.7681","1.894","1.173"], [1791,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1150.0","1.88","148.9","0","0.3","0","28.3","2","0.532","0.9805","2.989"], [1792,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1200.0","2.16","159.7","0","0.3","0","32.1","2","1.576","3.32","2.823"], [1793,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1250.0","2.05","173.2","0","0.16","0","25.47","2","5.149","5.559","4.201"], [1794,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1300.0","2.58","172.6","0","0.09","66","-79.55","130","17.71","10.22","18.0"], [1795,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1350.0","3.29","173.9","0","0.0","66","23.38","130","26.71","30.74","24.63"], [1796,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1400.0","3.95","177.6","0","-0.15","0","41.74","2","26.41","30.67","21.55"], [1797,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1450.0","4.65","181.4","0","-0.24","0","31.26","2","6.944","4.548","7.953"], [1798,"2025-06-10 07:30:00+00:00","2025-06-10 08:00:00+00:00","25","1500.0","5.27","189.2","0","0.21","0","20.25","2","12.56","4.151","8.208"], [1889,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","150.0","2.23","42.0","256","0.07","0","28.05","0","352.3","459.0","411.7"], [1890,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","200.0","2.07","59.5","256","-0.36","66","27.45","0","293.6","310.6","381.7"], [1891,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","250.0","1.62","88.7","256","-0.33","66","27.04","0","194.8","274.0","255.0"], [1892,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","300.0","3.68","64.9","0","0.01","0","26.77","0","169.7","109.3","222.4"], [1893,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","350.0","4.56","81.9","0","0.17","0","25.86","0","229.1","85.67","200.0"], [1894,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","400.0","4.14","82.9","0","0.27","0","25.23","0","174.1","163.5","175.5"], [1895,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","450.0","4.16","86.3","0","0.18","0","24.89","0","152.5","210.5","198.3"], [1896,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","500.0","4.28","85.4","0","0.11","0","25.04","0","162.7","110.8","236.5"], [1897,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","550.0","4.43","90.2","0","0.05","0","24.76","130","38.46","53.16","104.6"], [1898,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","600.0","4.21","90.0","0","-0.27","66","23.59","66","17.75","27.11","29.53"], [1899,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","650.0","4.03","88.4","0","-0.03","0","26.12","66","16.31","11.8","12.28"], [1900,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","700.0","3.76","80.8","0","-0.41","66","21.0","2","15.17","9.771","10.15"], [1901,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","750.0","4.36","76.7","0","-0.29","0","20.55","2","9.86","10.1","9.872"], [1902,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","800.0","3.74","59.5","0","-0.45","0","35.26","2","5.797","4.985","3.741"], [1903,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","850.0","3.81","37.3","0","-0.31","0","34.93","2","2.789","3.229","5.184"], [1904,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","900.0","2.99","42.6","0","-0.15","66","18.64","2","2.626","2.257","2.988"], [1905,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","950.0","2.01","29.8","0","0.58","0","21.82","2","1.204","1.436","3.684"], [1906,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1000.0","2.35","30.7","0","0.33","0","31.32","2","2.848","0.974","4.075"], [1907,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1050.0","1.49","36.1","0","0.14","0","30.81","2","2.183","1.319","5.088"], [1908,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1100.0","1.37","71.3","0","-0.31","0","17.19","2","1.999","3.501","4.9"], [1909,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1150.0","1.27","156.6","0","-0.33","66","17.65","2","2.638","3.802","3.792"], [1910,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1200.0","1.78","168.4","0","-0.21","0","40.35","2","5.219","6.975","7.159"], [1911,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1250.0","2.45","171.0","0","0.05","66","21.09","2","26.79","13.75","22.95"], [1912,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1300.0","2.99","174.1","0","-0.04","0","26.89","2","30.75","43.54","26.99"], [1913,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1350.0","3.6","177.8","0","-0.1","0","14.68","130","43.63","41.24","42.4"], [1914,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1400.0","4.28","181.5","0","-0.01","0","29.88","2","10.4","13.55","11.82"], [1915,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1450.0","4.88","187.2","0","-0.18","0","22.79","2","2.949","4.668","3.363"], [1916,"2025-06-10 08:00:00+00:00","2025-06-10 08:30:00+00:00","25","1500.0","5.51","185.4","0","0.01","0","23.18","2","8.276","9.143","7.052"], [2007,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","150.0","5.78","233.0","768","-0.64","66","30.62","0","238.4","440.7","8590.0"], [2008,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","200.0","10.89","229.7","768","-0.61","66","28.89","0","101.2","230.0","311200.0"], [2009,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","250.0","10.8","238.8","768","-0.9","0","28.44","0","67.31","156.5","119600.0"], [2010,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","300.0","2.23","217.8","0","0.04","0","26.25","0","57.65","94.06","12120.0"], [2011,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","350.0","1.17","188.5","0","0.02","0","26.58","0","65.11","62.06","513.6"], [2012,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","400.0","0.61","100.9","0","-0.01","0","26.2","0","119.9","75.87","184.5"], [2013,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","450.0","1.4","44.5","0","-0.19","0","26.03","0","277.6","58.92","145.0"], [2014,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","500.0","1.91","59.2","0","-0.37","0","25.9","0","143.1","30.11","130.3"], [2015,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","550.0","2.65","72.7","0","-0.33","0","24.83","0","86.77","203.1","145.5"], [2016,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","600.0","3.06","80.0","0","-0.32","0","24.9","0","175.2","140.0","207.7"], [2017,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","650.0","3.36","76.5","0","-0.26","0","24.61","0","174.3","112.7","127.5"], [2018,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","700.0","2.89","74.6","0","-0.26","66","24.08","0","30.44","46.8","34.59"], [2019,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","750.0","3.49","84.1","0","-0.18","0","23.62","66","9.886","12.49","11.64"], [2020,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","800.0","3.43","46.0","0","-0.17","0","16.1","2","5.399","8.659","6.805"], [2021,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","850.0","2.82","30.3","0","-0.26","0","-26.2","130","6.249","6.672","5.751"], [2022,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","900.0","2.12","34.5","0","0.15","2","26.73","130","6.409","5.668","5.697"], [2023,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","950.0","2.43","43.7","0","0.11","0","27.99","2","3.443","3.09","3.757"], [2024,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1000.0","1.83","45.0","0","-0.02","0","36.3","130","4.485","2.081","4.918"], [2025,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1050.0","2.14","72.5","0","-0.19","0","45.33","2","1.909","1.272","3.722"], [2026,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1100.0","1.58","49.1","0","0.04","0","24.36","2","2.393","1.711","3.034"], [2027,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1150.0","0.67","84.6","0","0.17","0","21.84","2","2.575","3.505","4.001"], [2028,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1200.0","0.29","103.1","0","0.04","0","13.55","2","1.327","4.186","5.36"], [2029,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1250.0","1.32","165.1","0","0.06","0","34.17","2","5.731","4.858","4.555"], [2030,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1300.0","1.8","168.8","0","-0.11","0","24.88","2","21.92","10.71","12.7"], [2031,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1350.0","2.24","177.5","0","0.03","66","-31.01","2","27.41","27.8","29.03"], [2032,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1400.0","2.7","185.7","0","0.14","66","16.95","2","36.46","31.75","34.86"], [2033,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1450.0","3.34","194.1","0","0.12","0","40.42","2","30.46","16.32","11.91"], [2034,"2025-06-10 08:30:00+00:00","2025-06-10 09:00:00+00:00","25","1500.0","4.15","198.1","0","0.14","0","22.72","130","20.37","15.89","11.59"], [2125,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","150.0","7.11","82.5","256","-0.46","66","29.26","0","208.6","91.8","148.4"], [2126,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","200.0","5.31","52.3","256","-0.1","0","29.07","0","157.0","237.4","112.1"], [2127,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","250.0","5.6","53.9","256","-0.22","0","28.88","0","131.0","180.6","155.5"], [2128,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","300.0","2.23","68.5","0","-0.09","0","27.92","0","82.9","130.3","96.19"], [2129,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","350.0","3.17","74.4","0","0.07","0","27.28","0","69.63","96.96","56.97"], [2130,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","400.0","3.29","88.5","0","0.1","0","26.89","0","81.02","74.46","38.85"], [2131,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","450.0","3.79","101.6","0","0.05","0","26.45","0","84.28","38.15","40.31"], [2132,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","500.0","3.27","93.6","0","0.02","0","25.74","0","108.5","26.09","44.92"], [2133,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","550.0","2.67","90.7","0","-0.23","0","25.86","0","171.0","148.4","66.12"], [2134,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","600.0","3.0","87.3","0","-0.39","0","25.57","0","85.54","110.5","98.69"], [2135,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","650.0","2.94","87.1","0","-0.41","66","24.05","0","91.93","64.71","130.5"], [2136,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","700.0","2.64","72.5","0","-0.1","0","24.77","0","51.3","145.6","68.55"], [2137,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","750.0","3.46","64.2","0","-0.1","0","23.98","66","31.86","40.03","15.66"], [2138,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","800.0","2.59","69.7","0","0.0","0","24.46","0","17.18","8.472","9.699"], [2139,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","850.0","2.94","97.5","0","0.16","0","23.18","66","11.54","6.082","4.874"], [2140,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","900.0","2.28","93.3","0","0.33","0","23.88","66","8.791","2.732","3.561"], [2141,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","950.0","1.49","99.7","0","0.48","0","14.72","2","2.757","4.207","5.097"], [2142,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1000.0","1.59","120.2","0","0.34","0","22.68","130","2.351","9.224","3.203"], [2143,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1050.0","1.48","95.5","0","0.21","0","35.97","2","2.638","4.587","3.35"], [2144,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1100.0","1.15","75.4","0","-0.02","0","36.1","2","3.744","6.716","4.747"], [2145,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1150.0","1.24","91.3","0","-0.08","0","27.49","2","2.465","5.242","4.854"], [2146,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1200.0","0.55","33.1","0","0.07","0","34.01","2","2.151","8.847","6.721"], [2147,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1250.0","1.04","117.9","0","0.06","0","44.51","130","2.511","1.79","3.366"], [2148,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1300.0","1.69","158.5","0","0.14","66","12.77","130","8.408","4.855","4.598"], [2149,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1350.0","1.77","168.5","0","-0.18","0","21.63","2","22.83","15.01","14.63"], [2150,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1400.0","2.04","175.0","0","-0.09","0","38.39","2","29.99","24.66","31.54"], [2151,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1450.0","2.37","184.1","0","-0.01","66","22.78","2","12.18","12.66","22.23"], [2152,"2025-06-10 09:00:00+00:00","2025-06-10 09:30:00+00:00","25","1500.0","2.94","190.1","0","0.15","66","18.8","130","5.344","21.26","22.11"], [2243,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","150.0","3.05","168.9","0","-0.42","0","30.79","0","546.1","293.7","221.2"], [2244,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","200.0","4.46","183.5","256","-0.45","0","29.98","0","305.9","268.2","310.3"], [2245,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","250.0","3.59","187.7","0","-0.25","0","29.13","0","154.6","145.2","323.1"], [2246,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","300.0","4.07","205.0","256","-0.16","0","28.52","0","134.1","42.08","98.65"], [2247,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","350.0","1.57","215.0","0","-0.03","0","27.69","0","115.9","192.2","209.6"], [2248,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","400.0","1.83","161.3","0","-0.19","0","27.62","0","164.7","74.35","201.5"], [2249,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","450.0","1.86","149.2","0","-0.21","0","27.28","0","252.7","61.72","89.56"], [2250,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","500.0","1.27","154.3","0","-0.22","0","26.66","0","213.2","47.42","58.34"], [2251,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","550.0","1.11","162.2","0","-0.2","0","25.99","0","164.5","25.34","129.7"], [2252,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","600.0","0.52","179.9","0","-0.12","0","24.93","0","138.3","26.56","83.51"], [2253,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","650.0","0.24","132.6","0","0.01","0","24.09","0","101.8","31.47","46.53"], [2254,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","700.0","0.34","95.3","0","-0.01","0","23.52","66","76.55","73.27","46.61"], [2255,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","750.0","0.37","97.1","0","-0.16","0","23.41","66","65.77","85.17","64.72"], [2256,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","800.0","0.64","134.3","0","-0.11","0","23.51","66","52.47","50.34","79.97"], [2257,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","850.0","0.78","168.6","0","-0.09","0","22.53","66","51.88","12.98","94.99"], [2258,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","900.0","0.79","184.5","0","0.06","0","24.25","66","44.01","11.67","76.44"], [2259,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","950.0","0.9","154.5","0","0.05","0","37.15","2","27.72","6.964","7.576"], [2260,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1000.0","1.62","133.1","0","0.14","0","37.95","2","5.992","2.787","3.055"], [2261,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1050.0","1.64","110.0","0","0.16","0","40.04","130","3.54","3.337","3.335"], [2262,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1100.0","1.56","122.1","0","0.08","0","42.64","130","2.873","3.162","6.251"], [2263,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1150.0","1.28","70.7","0","0.1","0","26.29","2","4.21","3.427","4.817"], [2264,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1200.0","1.11","97.6","0","0.14","0","31.26","2","2.883","2.658","7.885"], [2265,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1250.0","0.86","90.4","0","0.07","0","21.65","130","2.9","1.741","11.01"], [2266,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1300.0","1.42","132.7","0","0.18","0","28.28","2","4.951","4.151","22.35"], [2267,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1350.0","1.32","130.5","0","0.27","0","22.56","2","29.2","7.66","16.33"], [2268,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1400.0","1.69","155.7","0","0.22","0","27.33","2","21.04","9.259","21.73"], [2269,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1450.0","2.17","174.9","0","0.1","0","16.25","2","9.253","2.973","4.422"], [2270,"2025-06-10 09:30:00+00:00","2025-06-10 10:00:00+00:00","25","1500.0","2.82","188.4","0","0.25","0","19.79","2","11.94","4.282","11.94"], [2361,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","150.0","2.79","269.6","0","-0.67","0","31.03","0","190.8","214.7","305.2"], [2362,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","200.0","4.89","242.9","256","-0.87","0","31.19","0","132.0","147.5","183.6"], [2363,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","250.0","2.79","262.2","0","-0.22","0","30.25","0","87.18","111.4","147.4"], [2364,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","300.0","2.25","250.3","0","0.04","0","28.14","0","59.26","64.69","77.46"], [2365,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","350.0","1.84","214.1","0","0.08","0","27.99","0","27.47","70.95","62.64"], [2366,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","400.0","1.37","32.1","0","0.29","0","28.08","0","40.86","35.04","38.41"], [2367,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","450.0","4.06","335.8","512","0.84","0","25.09","0","42.55","28.08","34.06"], [2368,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","500.0","1.76","41.0","0","-0.41","0","28.18","66","19.54","26.01","49.09"], [2369,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","550.0","1.28","24.8","0","-0.27","0","26.27","0","39.08","17.05","67.28"], [2370,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","600.0","4.94","49.2","0","1.24","0","23.41","66","29.28","16.77","33.58"], [2371,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","650.0","12.35","12.6","512","2.35","0","16.54","66","16.15","28.67","39.58"], [2372,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","700.0","12.53","15.1","512","2.56","0","20.7","2","18.24","22.15","46.25"], [2373,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","750.0","5.44","316.0","512","2.62","0","15.27","2","24.55","18.09","100.3"], [2374,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","800.0","5.85","64.6","0","0.19","0","29.32","2","50.34","22.25","77.0"], [2375,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","850.0","3.56","62.5","512","-0.18","0","27.89","2","122.7","31.54","45.25"], [2376,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","900.0","1.6","205.1","0","-0.26","0","38.15","2","120.0","33.19","71.2"], [2377,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","950.0","3.82","50.1","512","0.21","0","36.92","130","109.0","54.44","89.0"], [2378,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1000.0","0.53","230.0","0","0.09","0","38.3","130","79.61","63.06","65.3"], [2379,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1050.0","0.97","237.7","0","-0.32","0","39.1","2","55.04","42.89","33.27"], [2380,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1100.0","1.25","218.1","0","-0.01","0","20.27","2","32.49","27.01","19.81"], [2381,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1150.0","1.28","193.7","0","0.03","0","21.61","2","15.6","27.24","17.53"], [2382,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1200.0","1.44","183.0","0","0.2","0","18.24","130","9.008","17.07","14.95"], [2383,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1250.0","2.06","162.9","0","0.19","0","21.76","2","7.139","10.84","6.088"], [2384,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1300.0","2.15","85.6","0","0.8","0","38.56","2","6.791","10.59","15.55"], [2385,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1350.0","1.77","100.4","0","0.72","0","32.6","2","3.099","16.75","19.35"], [2386,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1400.0","1.72","124.2","0","0.37","0","15.7","130","16.19","14.11","4.527"], [2387,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1450.0","1.82","152.8","0","0.24","0","37.15","130","20.58","22.47","17.72"], [2388,"2025-06-10 10:00:00+00:00","2025-06-10 10:30:00+00:00","25","1500.0","1.96","154.7","0","0.32","0","26.93","130","20.76","49.24","18.4"], [2479,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","150.0","4.0","181.5","0","-0.77","0","31.32","0","89.38","180.6","132.1"], [2480,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","200.0","4.67","304.2","768","-0.42","66","30.51","0","141.2","143.1","78.93"], [2481,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","250.0","5.0","283.4","512","0.35","66","30.21","0","216.6","80.12","67.09"], [2482,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","300.0","2.75","348.9","512","-0.17","0","29.93","0","182.9","38.88","76.96"], [2483,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","350.0","3.05","10.9","512","-0.25","0","30.0","0","122.4","36.6","85.65"], [2484,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","400.0","2.24","189.4","512","-0.87","0","29.07","0","147.8","26.04","76.15"], [2485,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","450.0","6.26","117.1","512","-0.53","0","28.08","0","278.3","38.94","60.2"], [2486,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","500.0","6.74","116.6","512","-0.41","0","26.12","0","243.0","20.99","54.46"], [2487,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","550.0","3.14","65.7","512","0.39","0","23.24","0","58.32","20.77","58.4"], [2488,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","600.0","5.45","169.7","0","0.34","0","24.81","66","45.18","15.78","52.12"], [2489,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","650.0","4.84","170.9","0","0.36","0","21.98","0","31.79","28.25","50.15"], [2490,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","700.0","4.95","165.9","0","0.36","0","-57.63","2","21.32","60.28","39.02"], [2491,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","750.0","2.64","208.9","0","0.21","0","17.52","66","22.35","37.88","17.41"], [2492,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","800.0","3.8","232.8","0","-0.26","0","33.88","2","29.48","29.49","26.39"], [2493,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","850.0","2.06","216.9","0","-0.32","0","32.11","2","23.3","29.15","16.24"], [2494,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","900.0","3.26","286.9","0","-0.35","0","71.76","130","22.16","23.91","22.28"], [2495,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","950.0","2.74","265.3","0","-0.45","0","36.99","2","15.13","20.9","24.37"], [2496,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1000.0","3.96","263.3","0","-0.49","0","34.79","2","18.79","23.61","16.11"], [2497,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1050.0","3.14","265.0","0","-0.39","0","34.25","2","20.61","13.36","10.2"], [2498,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1100.0","1.94","251.5","0","-0.3","0","26.06","130","19.93","7.656","20.64"], [2499,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1150.0","1.89","238.5","0","-0.46","0","56.47","130","12.05","12.49","25.52"], [2500,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1200.0","1.41","224.7","0","-0.56","0","20.4","2","13.78","13.24","29.05"], [2501,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1250.0","1.32","248.9","0","-0.53","0","64.51","130","24.58","13.45","27.55"], [2502,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1300.0","1.66","259.5","0","-0.46","0","44.16","2","22.25","17.37","30.49"], [2503,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1350.0","1.5","237.0","0","-0.43","0","19.9","2","22.35","17.41","26.71"], [2504,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1400.0","1.85","209.9","0","-0.45","0","15.77","2","30.29","23.63","23.04"], [2505,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1450.0","1.74","197.7","0","-0.4","0","21.25","2","53.0","46.76","18.08"], [2506,"2025-06-10 10:30:00+00:00","2025-06-10 11:00:00+00:00","25","1500.0","1.61","182.9","0","-0.36","0","23.53","130","53.17","39.18","20.19"], [2597,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","150.0","8.15","230.3","256","-0.62","66","29.84","0","1823.0","259.0","607.9"], [2598,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","200.0","8.83","231.4","256","-0.63","66","29.41","0","1772.0","117.7","340.6"], [2599,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","250.0","6.19","227.7","256","-0.53","0","28.72","0","397.7","74.76","240.2"], [2600,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","300.0","5.89","205.9","0","-0.66","0","28.7","0","233.6","97.37","129.4"], [2601,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","350.0","5.46","209.0","0","-0.52","0","28.56","0","478.9","58.49","124.9"], [2602,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","400.0","5.41","215.5","0","-0.57","0","28.13","0","473.5","90.42","152.6"], [2603,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","450.0","4.78","233.9","0","-0.55","0","27.81","0","907.0","202.3","156.8"], [2604,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","500.0","4.76","228.2","0","-0.3","0","27.48","0","824.4","593.6","138.9"], [2605,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","550.0","3.43","224.1","0","-0.11","0","26.69","0","580.6","457.2","151.0"], [2606,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","600.0","2.91","236.5","256","-0.12","0","27.62","0","608.2","225.2","324.2"], [2607,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","650.0","0.98","298.5","0","-0.23","0","26.4","0","648.7","210.7","720.6"], [2608,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","700.0","0.34","241.6","0","-0.31","0","26.89","0","461.4","344.4","942.4"], [2609,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","750.0","1.08","229.3","0","-0.14","0","27.8","66","166.1","612.4","508.4"], [2610,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","800.0","0.81","249.0","0","-0.05","0","37.65","130","62.48","598.8","323.1"], [2611,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","850.0","4.08","141.9","512","0.03","0","22.84","130","13.29","851.9","29.11"], [2612,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","900.0","3.59","132.2","768","0.1","0","17.69","2","9.296","557.7","16.35"], [2613,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","950.0","0.28","62.9","0","-0.12","0","12.17","130","12.36","110.5","24.65"], [2614,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1000.0","1.1","62.3","0","-0.32","0","42.88","130","9.209","47.31","15.19"], [2615,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1050.0","2.02","66.1","0","-0.41","0","34.52","130","10.7","24.82","13.57"], [2616,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1100.0","2.12","84.4","0","-0.35","0","8.41","2","11.63","16.2","15.15"], [2617,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1150.0","1.62","71.8","0","-0.37","0","33.28","130","13.32","11.41","27.8"], [2618,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1200.0","1.44","60.8","0","-0.34","0","35.74","130","18.6","13.13","17.89"], [2619,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1250.0","1.38","51.5","0","-0.23","0","39.06","2","24.23","12.45","11.79"], [2620,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1300.0","1.14","42.0","0","-0.11","0","38.49","2","24.95","12.85","11.86"], [2621,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1350.0","0.83","59.9","0","-0.12","0","29.71","130","12.74","10.99","10.23"], [2622,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1400.0","0.61","38.6","0","-0.01","0","22.14","2","6.829","6.401","6.512"], [2623,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1450.0","0.56","139.2","0","0.16","0","40.06","130","6.02","5.496","7.967"], [2624,"2025-06-10 11:00:00+00:00","2025-06-10 11:30:00+00:00","25","1500.0","1.26","167.2","0","0.38","0","35.4","2","5.495","2.793","6.029"], [2715,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","150.0","4.69","195.6","256","-0.46","66","30.8","0","742.2","484.4","167.8"], [2716,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","200.0","3.1","201.4","256","-0.45","66","30.42","0","259.1","1024.0","393.0"], [2717,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","250.0","1.61","220.4","0","-1.45","66","30.05","0","234.3","1630.0","383.3"], [2718,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","300.0","3.38","218.3","0","-0.52","0","29.51","0","335.7","1413.0","183.2"], [2719,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","350.0","3.68","224.3","0","-0.39","0","28.86","0","232.5","229.7","96.13"], [2720,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","400.0","4.16","219.5","0","0.16","0","28.31","0","183.7","188.0","50.39"], [2721,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","450.0","2.76","199.4","0","0.54","0","27.51","0","202.1","188.6","54.71"], [2722,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","500.0","2.33","201.2","0","0.27","0","28.33","0","152.8","128.8","343.7"], [2723,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","550.0","2.41","189.1","0","0.29","0","27.41","0","146.2","87.76","344.0"], [2724,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","600.0","2.12","183.3","0","0.2","0","26.32","0","137.9","87.89","209.2"], [2725,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","650.0","1.66","169.6","0","0.18","0","26.11","0","194.9","199.4","160.5"], [2726,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","700.0","1.77","162.8","0","0.63","0","26.09","66","115.8","145.4","86.28"], [2727,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","750.0","0.42","183.1","0","0.33","0","25.46","0","90.25","57.55","95.47"], [2728,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","800.0","0.96","54.9","0","0.5","0","28.09","2","76.81","41.85","65.91"], [2729,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","850.0","2.52","49.2","0","0.08","0","67.44","130","123.9","32.59","89.63"], [2730,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","900.0","3.15","54.5","0","0.12","0","37.57","2","114.9","30.69","64.63"], [2731,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","950.0","3.56","87.5","0","0.21","0","30.83","2","11.46","35.71","13.11"], [2732,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1000.0","3.32","89.5","0","0.18","0","14.59","130","5.287","12.63","4.883"], [2733,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1050.0","3.46","86.4","0","0.01","0","23.23","2","6.068","12.37","4.092"], [2734,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1100.0","3.68","92.1","0","-0.06","0","23.92","2","15.47","17.21","7.918"], [2735,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1150.0","3.16","87.9","0","0.0","0","26.47","2","29.11","28.16","15.46"], [2736,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1200.0","2.74","88.3","0","0.12","0","27.78","2","18.07","19.52","25.75"], [2737,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1250.0","2.09","93.6","0","0.09","0","27.99","130","7.54","5.555","27.74"], [2738,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1300.0","0.94","110.1","0","0.05","0","26.13","2","1.833","4.909","4.728"], [2739,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1350.0","0.46","265.3","0","0.11","0","19.43","2","2.272","7.535","6.124"], [2740,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1400.0","1.02","240.1","0","0.1","0","30.91","130","2.709","2.168","3.712"], [2741,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1450.0","1.52","230.0","0","0.06","0","71.58","130","2.228","0.9165","3.108"], [2742,"2025-06-10 11:30:00+00:00","2025-06-10 12:00:00+00:00","25","1500.0","2.47","235.5","0","0.04","0","28.95","2","1.044","1.325","2.193"], [2833,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","150.0","8.3","231.8","256","-0.11","2","29.94","0","243.1","197.0","208.8"], [2834,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","200.0","7.27","234.2","256","0.09","2","29.69","0","372.7","704.1","125.2"], [2835,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","250.0","5.53","240.3","256","0.47","66","29.27","0","365.0","753.6","767.3"], [2836,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","300.0","3.78","245.2","0","0.38","0","28.9","0","408.7","495.6","441.6"], [2837,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","350.0","5.08","238.1","0","0.44","0","28.29","0","697.3","766.9","335.9"], [2838,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","400.0","6.79","228.1","0","0.55","0","27.72","0","638.6","491.6","291.5"], [2839,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","450.0","3.66","212.0","0","0.35","0","27.38","0","129.3","137.4","199.0"], [2840,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","500.0","2.57","181.3","0","0.25","0","26.74","0","120.7","163.0","249.4"], [2841,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","550.0","1.84","190.4","0","-0.01","0","26.66","0","90.45","108.1","625.2"], [2842,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","600.0","2.2","194.9","0","-0.01","0","25.26","0","130.3","84.34","467.3"], [2843,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","650.0","2.1","147.6","0","0.16","0","27.53","0","163.7","207.2","75.38"], [2844,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","700.0","3.08","141.6","0","0.22","0","27.34","0","196.2","342.0","288.0"], [2845,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","750.0","3.13","129.5","0","0.08","0","27.63","66","164.4","455.2","231.2"], [2846,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","800.0","2.88","126.2","0","-0.02","0","36.58","2","169.2","156.4","73.78"], [2847,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","850.0","3.42","117.6","0","-0.13","0","16.3","2","118.7","47.18","65.71"], [2848,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","900.0","4.43","102.4","0","-0.33","66","20.28","130","63.98","29.52","50.02"], [2849,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","950.0","4.84","110.8","0","-0.23","66","41.02","130","9.649","14.74","7.579"], [2850,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1000.0","4.65","116.2","0","0.18","0","35.52","130","16.44","13.68","7.535"], [2851,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1050.0","4.13","118.1","0","0.19","0","37.99","2","36.11","27.7","27.37"], [2852,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1100.0","3.65","121.6","0","0.21","0","38.02","2","26.04","22.79","25.72"], [2853,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1150.0","3.29","129.0","0","0.25","0","35.62","2","22.57","11.89","19.92"], [2854,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1200.0","2.64","134.9","0","0.2","0","37.63","2","9.59","8.367","10.73"], [2855,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1250.0","2.17","128.2","0","0.13","0","21.47","130","3.629","5.888","3.367"], [2856,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1300.0","2.01","133.6","0","0.01","0","24.27","2","3.082","4.208","4.845"], [2857,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1350.0","2.12","146.1","0","-0.06","0","40.93","130","5.741","4.026","3.36"], [2858,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1400.0","1.59","154.4","0","-0.16","0","45.88","130","3.475","2.545","3.392"], [2859,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1450.0","1.56","178.9","0","-0.22","0","25.93","2","2.857","1.14","1.69"], [2860,"2025-06-10 12:00:00+00:00","2025-06-10 12:30:00+00:00","25","1500.0","1.57","193.4","0","-0.13","0","13.42","2","3.754","1.466","4.97"], [2951,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","150.0","3.37","239.1","256","-0.32","2","29.21","0","273.7","680.2","124.0"], [2952,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","200.0","3.55","259.9","256","-0.25","2","28.94","0","104.3","134.5","215.6"], [2953,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","250.0","4.33","257.5","258","-0.38","66","28.47","0","63.15","66.03","82.03"], [2954,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","300.0","6.31","230.5","0","-0.42","66","28.21","0","54.48","49.2","62.96"], [2955,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","350.0","5.19","224.7","0","-0.26","0","27.9","0","42.14","37.52","84.63"], [2956,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","400.0","4.57","232.6","0","-0.1","2","27.54","0","68.54","98.27","67.18"], [2957,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","450.0","3.43","207.4","0","0.22","66","27.53","0","268.5","330.5","77.94"], [2958,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","500.0","3.09","198.7","0","-0.62","66","27.7","0","409.6","293.3","128.8"], [2959,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","550.0","2.99","187.3","0","-0.2","0","27.22","0","83.47","190.3","218.5"], [2960,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","600.0","2.78","168.1","0","-0.3","0","27.11","66","212.3","121.8","263.1"], [2961,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","650.0","3.14","152.2","0","-0.09","0","28.49","0","90.94","72.87","215.0"], [2962,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","700.0","4.74","160.7","256","-0.15","0","39.06","130","26.23","23.79","100.6"], [2963,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","750.0","3.54","130.5","0","-0.2","0","25.07","2","11.12","13.81","20.82"], [2964,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","800.0","3.7","130.3","0","-0.45","0","21.39","2","10.15","14.43","6.617"], [2965,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","850.0","3.83","131.8","0","-0.37","0","-13.18","130","10.53","18.14","11.77"], [2966,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","900.0","3.78","122.8","0","-0.27","0","37.89","2","10.33","31.23","23.24"], [2967,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","950.0","3.45","125.8","0","-0.21","0","36.13","2","9.864","20.25","7.48"], [2968,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1000.0","3.74","118.3","0","-0.05","0","40.32","2","13.24","5.812","3.771"], [2969,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1050.0","3.51","133.4","0","0.01","0","39.73","2","6.602","4.222","6.664"], [2970,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1100.0","3.28","125.8","0","0.02","0","36.46","2","3.43","10.24","3.736"], [2971,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1150.0","3.7","121.7","0","0.05","0","23.41","130","1.843","17.88","4.706"], [2972,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1200.0","2.76","122.7","0","0.08","0","38.89","2","1.37","6.621","3.874"], [2973,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1250.0","2.21","106.1","0","0.09","0","15.79","2","3.176","5.859","1.666"], [2974,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1300.0","1.65","135.4","0","0.11","0","27.97","2","3.655","7.542","3.562"], [2975,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1350.0","1.23","141.6","0","0.07","0","18.06","2","11.56","11.1","3.78"], [2976,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1400.0","0.78","150.0","0","0.05","0","12.61","2","5.19","12.0","3.233"], [2977,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1450.0","0.61","171.1","0","0.05","0","30.2","2","1.534","4.345","2.03"], [2978,"2025-06-10 12:30:00+00:00","2025-06-10 13:00:00+00:00","25","1500.0","0.83","238.4","0","-0.07","0","24.14","2","2.316","1.592","4.059"], [3069,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","150.0","4.87","218.3","256","-0.07","2","30.94","0","193.0","3419.0","448.5"], [3070,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","200.0","5.95","212.1","256","-0.03","2","30.2","0","211.7","1719.0","635.0"], [3071,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","250.0","4.83","237.9","256","0.1","2","29.45","0","81.73","2210.0","388.8"], [3072,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","300.0","4.72","225.3","0","0.3","66","29.04","0","178.2","401.1","155.8"], [3073,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","350.0","4.65","231.5","0","0.1","66","28.01","0","265.7","245.9","86.4"], [3074,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","400.0","4.64","232.6","0","-0.26","0","27.69","0","134.5","155.4","78.22"], [3075,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","450.0","4.31","239.0","0","-0.05","0","26.35","0","306.7","146.4","92.39"], [3076,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","500.0","4.38","244.3","0","0.32","66","26.31","66","347.4","225.6","94.4"], [3077,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","550.0","3.71","244.2","0","-0.24","66","26.94","0","78.42","256.9","162.3"], [3078,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","600.0","2.82","215.8","0","-0.04","0","27.23","66","72.3","178.8","105.6"], [3079,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","650.0","2.88","182.8","0","0.04","0","40.11","130","188.4","514.2","91.81"], [3080,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","700.0","1.93","176.6","0","0.07","0","30.85","2","66.84","117.6","106.1"], [3081,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","750.0","1.83","171.4","0","0.07","0","35.44","130","38.18","22.38","113.4"], [3082,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","800.0","1.51","167.0","0","0.08","0","36.11","2","38.93","11.32","87.17"], [3083,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","850.0","1.95","180.7","0","0.12","0","23.07","2","25.05","2.887","15.22"], [3084,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","900.0","2.23","169.1","0","0.23","0","19.55","2","12.33","2.263","4.05"], [3085,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","950.0","2.72","161.1","0","0.23","0","-52.9","130","4.622","3.87","2.992"], [3086,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1000.0","3.56","157.1","0","0.17","0","28.42","2","6.082","5.797","7.233"], [3087,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1050.0","3.45","160.9","0","0.28","0","40.97","2","10.99","6.441","10.11"], [3088,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1100.0","3.01","166.0","0","0.3","0","25.22","130","29.94","9.076","22.51"], [3089,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1150.0","2.79","171.2","0","0.22","0","-40.84","130","16.16","9.188","13.98"], [3090,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1200.0","2.46","168.7","0","0.3","0","21.19","2","4.368","4.071","4.499"], [3091,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1250.0","1.66","163.0","0","0.18","0","19.48","2","2.419","4.468","4.836"], [3092,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1300.0","1.36","157.8","0","0.2","0","19.46","2","3.686","3.128","9.294"], [3093,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1350.0","1.08","147.1","0","0.2","0","41.81","130","2.97","4.092","3.253"], [3094,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1400.0","1.11","130.4","0","0.24","0","41.16","2","1.697","14.73","2.027"], [3095,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1450.0","0.79","119.2","0","0.22","0","33.94","2","1.334","12.56","1.487"], [3096,"2025-06-10 13:00:00+00:00","2025-06-10 13:30:00+00:00","25","1500.0","1.25","298.9","0","0.08","0","19.01","2","0.2091","6.963","1.153"], [3187,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","150.0","7.65","264.8","256","-0.19","2","29.88","0","374.6","4115.0","150.0"], [3188,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","200.0","3.49","237.4","514","-0.24","2","29.54","0","265.5","750.4","97.88"], [3189,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","250.0","4.77","229.3","514","-0.54","0","29.16","0","119.0","486.7","108.6"], [3190,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","300.0","7.55","261.9","0","-0.18","0","28.37","0","49.85","313.6","135.2"], [3191,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","350.0","7.24","253.2","0","-0.09","0","28.34","0","47.84","545.7","61.76"], [3192,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","400.0","7.4","245.0","0","-0.01","0","27.8","0","122.6","519.4","59.8"], [3193,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","450.0","6.65","239.9","0","-0.32","0","28.75","0","117.1","612.4","75.55"], [3194,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","500.0","5.65","239.3","0","-0.37","66","27.21","0","223.1","517.5","233.5"], [3195,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","550.0","4.78","232.8","0","0.02","0","25.72","0","209.6","227.9","950.8"], [3196,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","600.0","3.82","237.2","256","-0.05","0","25.49","0","149.6","98.37","589.5"], [3197,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","650.0","2.99","238.4","256","-0.04","0","24.73","66","95.02","90.58","254.7"], [3198,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","700.0","2.28","227.7","0","-0.11","0","36.59","130","117.2","225.0","104.2"], [3199,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","750.0","2.03","222.5","256","0.0","0","22.04","2","6.23","55.83","104.4"], [3200,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","800.0","1.74","208.1","0","-0.23","66","32.82","130","1.395","3.342","17.09"], [3201,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","850.0","1.78","201.6","0","-0.22","0","32.37","130","2.576","2.471","9.467"], [3202,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","900.0","2.22","191.9","0","0.02","0","30.09","2","3.055","9.199","9.055"], [3203,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","950.0","2.6","191.1","0","-0.05","0","-42.64","130","7.907","5.992","10.53"], [3204,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1000.0","2.9","182.3","0","-0.02","0","32.88","130","8.423","3.035","7.403"], [3205,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1050.0","3.21","179.1","0","0.16","0","5.1","2","2.803","7.007","3.824"], [3206,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1100.0","3.38","162.1","0","0.27","0","22.38","2","2.721","7.826","5.344"], [3207,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1150.0","3.47","161.6","0","0.32","0","27.5","2","3.95","13.43","9.846"], [3208,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1200.0","3.25","164.3","0","0.21","0","43.59","130","2.055","6.767","4.347"], [3209,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1250.0","2.54","175.1","0","0.06","0","20.39","2","1.002","2.11","1.632"], [3210,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1300.0","1.88","179.3","0","0.27","0","15.45","2","1.013","2.621","1.916"], [3211,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1350.0","1.62","180.0","0","0.19","0","40.15","2","1.787","3.839","2.17"], [3212,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1400.0","1.67","169.3","0","0.13","0","40.36","130","1.734","2.119","3.817"], [3213,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1450.0","1.47","167.3","0","0.16","0","42.22","2","1.349","2.71","2.508"], [3214,"2025-06-10 13:30:00+00:00","2025-06-10 14:00:00+00:00","25","1500.0","1.39","177.9","0","0.15","0","28.36","2","1.524","2.459","1.953"], [3305,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","150.0","6.01","241.1","256","-0.44","0","30.41","0","283.4","1490.0","244.2"], [3306,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","200.0","3.62","251.1","2","-0.38","0","29.15","0","118.1","957.4","129.0"], [3307,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","250.0","3.78","269.2","256","-0.22","66","29.01","0","58.1","2361.0","356.3"], [3308,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","300.0","4.98","250.3","0","0.35","66","28.39","0","64.87","3202.0","591.4"], [3309,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","350.0","4.2","248.2","0","0.33","0","27.96","0","111.5","1380.0","2031.0"], [3310,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","400.0","5.01","221.6","0","0.28","0","27.46","0","496.9","249.8","1827.0"], [3311,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","450.0","4.28","224.4","0","0.12","0","26.29","0","1255.0","871.8","1760.0"], [3312,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","500.0","4.87","232.2","0","0.15","66","26.47","0","325.1","573.3","1299.0"], [3313,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","550.0","4.6","232.6","0","0.17","0","26.6","0","175.8","327.5","344.4"], [3314,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","600.0","3.23","240.7","0","0.2","66","25.71","0","26.82","166.5","126.0"], [3315,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","650.0","2.38","248.8","0","0.22","0","23.82","0","9.33","6.107","74.7"], [3316,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","700.0","1.53","249.0","0","0.1","0","23.65","66","10.1","5.788","126.5"], [3317,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","750.0","1.21","238.9","0","-0.01","0","29.17","2","24.62","16.44","48.65"], [3318,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","800.0","1.5","241.4","0","0.05","0","47.14","2","3.036","9.933","11.97"], [3319,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","850.0","1.79","237.2","256","-0.11","66","14.36","130","1.134","1.198","4.202"], [3320,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","900.0","1.94","201.1","0","0.07","66","36.92","2","1.605","0.4685","3.82"], [3321,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","950.0","2.29","194.8","0","0.1","66","24.64","2","6.968","5.054","9.358"], [3322,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1000.0","2.9","185.2","0","0.09","0","-82.12","130","10.26","13.78","7.802"], [3323,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1050.0","3.61","172.5","0","0.07","0","5.98","130","3.335","6.369","3.735"], [3324,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1100.0","4.29","157.4","0","0.1","0","20.74","2","3.052","2.161","8.028"], [3325,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1150.0","3.75","161.1","0","0.25","0","13.96","2","4.624","7.318","6.849"], [3326,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1200.0","3.12","172.1","0","0.19","0","42.95","2","5.565","9.919","7.044"], [3327,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1250.0","2.77","178.1","0","0.17","0","17.88","2","2.711","12.74","4.713"], [3328,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1300.0","2.59","178.5","0","-0.08","0","23.26","2","2.141","3.382","3.712"], [3329,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1350.0","3.0","196.2","0","0.07","0","48.45","2","1.325","0.4588","1.909"], [3330,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1400.0","2.53","171.8","0","-0.17","0","21.87","2","1.971","0.4451","0.9669"], [3331,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1450.0","2.47","164.4","0","-0.33","0","36.22","2","1.011","1.799","0.8124"], [3332,"2025-06-10 14:00:00+00:00","2025-06-10 14:30:00+00:00","25","1500.0","1.62","193.7","0","-0.17","66","27.31","2","0.4122","1.037","0.7819"], [3423,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","150.0","5.67","239.5","256","0.5","2","30.64","0","579.7","2677.0","701.7"], [3424,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","200.0","4.41","246.2","256","0.54","2","30.3","0","214.1","2705.0","1704.0"], [3425,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","250.0","3.51","259.1","256","0.53","2","29.67","0","17.86","1813.0","2197.0"], [3426,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","300.0","3.45","244.4","256","0.38","66","28.82","0","120.2","1788.0","1228.0"], [3427,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","350.0","4.69","235.0","0","0.02","0","27.73","0","556.3","653.3","787.8"], [3428,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","400.0","5.97","234.5","0","0.06","0","27.17","0","118.1","3668.0","968.7"], [3429,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","450.0","5.43","219.6","0","0.05","0","27.02","0","157.5","282.9","664.8"], [3430,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","500.0","4.3","218.1","0","-0.06","0","27.12","0","16.76","40.92","256.1"], [3431,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","550.0","3.49","226.1","0","0.01","0","26.49","0","21.37","4.147","143.9"], [3432,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","600.0","2.97","244.5","0","0.14","66","27.02","0","18.52","1.868","38.52"], [3433,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","650.0","1.81","250.2","256","-0.16","66","26.48","0","14.72","1.841","24.44"], [3434,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","700.0","4.15","288.6","0","0.15","66","23.44","0","21.53","0.5237","42.42"], [3435,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","750.0","1.69","237.5","0","0.14","2","37.8","2","4.392","1.062","24.01"], [3436,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","800.0","1.82","208.1","0","-0.18","0","25.84","2","1.539","5.469","9.029"], [3437,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","850.0","2.25","193.1","0","-0.19","0","23.57","2","5.093","16.69","11.73"], [3438,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","900.0","2.44","187.0","0","-0.21","0","18.19","2","12.58","16.27","32.55"], [3439,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","950.0","2.37","186.5","0","-0.2","0","26.66","2","9.76","9.639","39.5"], [3440,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1000.0","2.75","181.6","0","-0.15","0","57.23","130","3.426","2.708","7.667"], [3441,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1050.0","3.09","168.3","0","-0.13","0","48.3","130","1.412","5.547","3.237"], [3442,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1100.0","4.2","159.0","0","-0.03","0","15.51","130","1.023","4.9","3.996"], [3443,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1150.0","4.06","162.8","0","-0.22","0","20.67","2","0.7957","2.011","2.425"], [3444,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1200.0","3.43","163.3","0","0.06","0","25.46","2","0.727","1.532","2.371"], [3445,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1250.0","2.7","168.3","0","-0.16","0","16.11","2","1.756","3.133","4.937"], [3446,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1300.0","2.01","166.8","0","-0.15","0","21.28","130","2.712","1.547","6.021"], [3447,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1350.0","1.85","166.8","0","-0.07","0","32.61","2","4.209","7.911","5.149"], [3448,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1400.0","1.38","172.4","0","0.05","0","16.22","2","2.222","7.744","3.046"], [3449,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1450.0","1.08","164.2","0","0.01","0","42.84","130","2.101","5.94","6.655"], [3450,"2025-06-10 14:30:00+00:00","2025-06-10 15:00:00+00:00","25","1500.0","1.46","183.4","0","0.0","0","23.75","2","3.814","14.75","10.92"], [3541,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","150.0","5.41","234.0","256","-0.34","66","29.31","0","397.8","645.0","236.7"], [3542,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","200.0","4.78","234.0","256","-0.24","0","29.23","0","71.02","407.4","314.6"], [3543,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","250.0","4.0","240.3","256","-0.2","66","28.39","0","77.07","782.0","1075.0"], [3544,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","300.0","4.38","238.0","0","0.24","0","27.62","0","173.1","820.8","1126.0"], [3545,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","350.0","4.47","235.6","0","0.27","0","27.32","0","467.9","67.87","1488.0"], [3546,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","400.0","4.46","221.9","0","0.25","0","27.3","0","665.5","369.1","282.8"], [3547,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","450.0","3.84","240.3","256","0.34","0","27.31","0","18.08","239.8","80.32"], [3548,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","500.0","3.03","197.1","0","0.32","0","26.69","0","43.97","46.82","75.2"], [3549,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","550.0","2.37","197.9","0","0.22","66","26.31","0","17.52","23.05","47.37"], [3550,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","600.0","1.94","199.7","0","0.15","66","27.04","0","4.858","43.8","11.07"], [3551,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","650.0","1.42","246.7","256","-0.1","0","34.5","2","1.352","7.705","7.982"], [3552,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","700.0","3.48","291.7","256","0.16","0","27.49","2","2.449","2.639","10.92"], [3553,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","750.0","4.81","295.7","256","0.17","0","21.0","2","1.215","5.171","21.69"], [3554,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","800.0","2.37","273.3","0","0.21","0","16.64","2","2.61","5.219","20.61"], [3555,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","850.0","1.93","235.4","0","0.26","0","26.91","2","1.812","24.07","13.62"], [3556,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","900.0","2.29","192.4","0","0.21","0","39.84","2","2.025","6.634","4.372"], [3557,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","950.0","2.46","174.9","0","0.17","0","40.09","2","2.184","6.196","3.22"], [3558,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1000.0","2.43","156.2","0","0.42","0","19.49","130","0.804","3.899","1.176"], [3559,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1050.0","2.44","150.2","0","0.11","0","18.8","2","1.25","2.282","2.545"], [3560,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1100.0","3.5","171.4","0","0.15","0","34.2","130","5.028","1.824","13.68"], [3561,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1150.0","3.32","162.6","0","0.2","0","23.17","130","2.493","2.193","3.513"], [3562,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1200.0","3.15","159.0","0","0.32","0","24.03","2","1.609","3.612","2.998"], [3563,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1250.0","3.16","160.8","0","0.23","0","28.22","2","1.352","4.012","2.69"], [3564,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1300.0","3.15","170.7","0","0.17","0","34.85","2","3.074","0.9535","2.6"], [3565,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1350.0","1.86","160.9","0","-0.03","0","28.79","2","1.14","0.9685","1.987"], [3566,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1400.0","1.16","157.2","0","0.05","0","36.64","2","1.616","2.994","2.147"], [3567,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1450.0","1.34","167.5","0","0.0","0","24.98","2","5.275","9.141","8.144"], [3568,"2025-06-10 15:00:00+00:00","2025-06-10 15:30:00+00:00","25","1500.0","1.37","172.3","0","0.01","0","41.77","2","5.345","19.7","12.67"], [3659,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","150.0","5.83","236.5","256","-0.18","66","29.8","0","1325.0","717.4","927.8"], [3660,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","200.0","5.64","239.6","256","-0.25","0","29.34","0","1037.0","2339.0","1294.0"], [3661,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","250.0","4.38","243.1","0","-0.19","66","28.76","0","1572.0","1252.0","988.2"], [3662,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","300.0","4.48","238.9","0","0.07","0","28.31","0","247.9","81.21","259.0"], [3663,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","350.0","3.93","230.6","0","0.02","0","28.09","0","1562.0","17.0","24.18"], [3664,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","400.0","3.44","232.9","0","0.15","66","27.71","0","196.9","2.296","13.79"], [3665,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","450.0","3.14","237.8","256","-0.16","66","26.8","66","2.57","2.065","33.22"], [3666,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","500.0","2.93","244.9","0","-0.19","0","27.5","0","17.75","1.709","33.27"], [3667,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","550.0","2.72","247.4","0","-0.17","2","24.86","66","19.64","3.09","43.73"], [3668,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","600.0","2.57","235.4","0","-0.16","0","25.18","0","7.304","2.691","44.9"], [3669,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","650.0","2.85","271.6","0","-0.24","0","-21.63","130","4.585","2.782","22.14"], [3670,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","700.0","2.7","261.4","256","-0.16","66","33.88","130","2.0","7.174","9.982"], [3671,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","750.0","1.99","253.4","0","0.02","0","24.54","2","3.497","9.378","9.275"], [3672,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","800.0","1.94","205.2","0","-0.04","0","23.31","2","2.669","10.59","48.56"], [3673,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","850.0","2.24","192.0","0","0.06","0","30.53","130","16.89","34.34","37.98"], [3674,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","900.0","2.08","189.1","0","-0.06","0","16.34","2","5.538","4.806","11.63"], [3675,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","950.0","1.68","166.2","0","-0.22","66","41.91","2","2.906","1.617","5.258"], [3676,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1000.0","1.29","171.8","0","-0.24","0","32.49","2","2.581","0.9282","3.926"], [3677,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1050.0","1.47","172.4","0","-0.14","0","28.43","2","1.529","1.121","1.78"], [3678,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1100.0","2.18","151.5","0","0.1","0","32.21","2","0.2317","1.282","0.1445"], [3679,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1150.0","1.77","169.8","0","-0.22","0","18.56","130","0.7498","2.496","0.4051"], [3680,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1200.0","2.34","165.2","0","-0.18","0","37.54","130","1.174","5.12","1.892"], [3681,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1250.0","2.7","159.8","0","-0.2","0","21.11","2","2.913","2.164","2.39"], [3682,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1300.0","2.56","166.2","0","-0.12","0","15.85","2","2.557","0.8033","1.24"], [3683,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1350.0","2.21","165.6","0","-0.1","0","17.21","130","0.8304","1.045","0.9083"], [3684,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1400.0","1.68","165.5","0","-0.15","0","-69.8","130","1.439","3.579","2.498"], [3685,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1450.0","1.57","166.1","0","-0.2","0","26.38","2","5.965","10.1","1.901"], [3686,"2025-06-10 15:30:00+00:00","2025-06-10 16:00:00+00:00","25","1500.0","1.56","167.6","0","-0.17","0","33.35","2","15.84","19.67","4.582"], [3777,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","150.0","4.37","234.9","256","-0.1","0","29.22","0","750.6","3003.0","901.7"], [3778,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","200.0","3.87","235.7","256","-0.1","0","28.7","0","1679.0","1381.0","821.4"], [3779,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","250.0","3.31","238.4","0","-0.06","0","28.39","0","487.8","658.4","2538.0"], [3780,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","300.0","3.28","239.3","0","-0.09","0","28.35","0","118.3","231.6","2794.0"], [3781,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","350.0","3.03","246.1","0","-0.27","66","28.11","0","14.42","15.35","102.1"], [3782,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","400.0","2.68","261.1","0","-0.18","66","27.12","0","9.368","8.374","19.43"], [3783,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","450.0","2.57","252.7","0","-0.22","66","27.44","0","12.92","8.897","9.55"], [3784,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","500.0","2.99","255.7","256","-0.16","0","27.89","0","2.558","8.478","8.655"], [3785,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","550.0","3.17","235.2","256","-0.2","66","25.5","0","1.156","4.709","9.284"], [3786,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","600.0","3.08","229.8","256","-0.26","66","26.83","66","1.197","5.283","13.0"], [3787,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","650.0","2.49","218.7","0","-0.23","0","41.29","130","13.34","5.291","19.7"], [3788,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","700.0","2.89","200.0","0","-0.22","0","32.02","2","72.11","2.734","59.24"], [3789,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","750.0","2.58","188.8","0","-0.07","0","27.82","2","12.33","1.914","15.65"], [3790,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","800.0","2.45","185.6","0","-0.1","0","-66.75","2","2.388","16.22","6.591"], [3791,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","850.0","3.33","189.2","0","0.21","0","36.6","2","2.01","7.142","7.017"], [3792,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","900.0","2.45","161.9","0","0.19","66","38.54","2","2.168","2.014","2.127"], [3793,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","950.0","2.86","161.0","0","0.31","0","18.76","2","1.551","1.366","1.936"], [3794,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1000.0","2.17","180.9","0","0.23","0","35.5","2","1.741","1.312","3.821"], [3795,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1050.0","2.87","192.0","0","0.21","0","39.56","130","1.978","2.688","5.799"], [3796,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1100.0","3.81","191.7","0","0.31","0","39.36","2","0.6809","1.183","3.546"], [3797,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1150.0","3.51","174.6","0","0.27","0","28.9","130","0.8181","2.83","1.218"], [3798,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1200.0","3.88","164.2","0","0.23","0","16.37","2","0.2628","4.13","4.338"], [3799,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1250.0","1.94","194.8","0","0.14","0","37.52","130","0.2082","0.7099","1.511"], [3800,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1300.0","1.95","167.8","0","0.35","0","16.38","2","0.1225","0.472","1.152"], [3801,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1350.0","1.8","176.8","0","0.19","0","21.29","130","0.8623","4.446","1.897"], [3802,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1400.0","1.81","176.7","0","0.16","0","43.01","2","7.641","8.614","10.01"], [3803,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1450.0","1.74","186.2","0","0.16","0","32.21","130","16.84","16.46","38.89"], [3804,"2025-06-10 16:00:00+00:00","2025-06-10 16:30:00+00:00","25","1500.0","1.86","189.1","0","0.15","0","30.81","130","26.03","40.25","75.92"], [3895,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","150.0","3.74","236.8","0","0.23","0","29.51","0","3674.0","3616.0","3064.0"], [3896,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","200.0","3.31","242.8","0","0.26","0","28.89","0","2109.0","3454.0","5277.0"], [3897,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","250.0","3.48","249.9","0","0.43","0","28.22","0","1561.0","3067.0","1567.0"], [3898,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","300.0","3.1","254.2","0","0.31","0","27.72","0","1606.0","1544.0","1716.0"], [3899,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","350.0","2.64","254.7","0","-0.01","0","27.66","0","789.2","326.3","1201.0"], [3900,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","400.0","2.26","253.4","0","0.05","0","27.29","0","92.87","67.55","137.3"], [3901,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","450.0","2.22","255.3","0","0.08","0","27.0","0","24.27","19.15","25.64"], [3902,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","500.0","2.16","259.5","0","0.09","0","26.57","0","19.99","9.844","15.43"], [3903,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","550.0","2.14","266.3","0","0.16","66","26.08","0","32.41","25.23","26.33"], [3904,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","600.0","2.57","259.2","0","0.21","2","25.47","0","26.01","19.7","23.93"], [3905,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","650.0","2.68","249.7","0","0.12","66","25.11","0","31.73","10.75","32.43"], [3906,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","700.0","2.94","242.7","0","0.19","0","25.54","66","39.02","15.04","12.81"], [3907,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","750.0","3.33","237.7","0","0.19","0","23.62","0","19.72","7.763","18.63"], [3908,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","800.0","3.43","213.9","0","0.19","0","26.42","2","13.62","22.68","31.28"], [3909,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","850.0","4.01","194.9","0","0.21","0","34.4","130","2.324","31.46","44.03"], [3910,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","900.0","3.75","187.7","0","0.32","0","54.41","130","1.54","2.464","6.65"], [3911,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","950.0","3.9","195.1","0","0.43","0","36.06","2","0.5808","0.9449","1.448"], [3912,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1000.0","3.49","185.0","0","0.23","0","20.46","2","0.2516","0.8566","1.987"], [3913,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1050.0","3.91","197.1","0","0.18","0","31.51","2","0.5666","2.018","1.594"], [3914,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1100.0","4.84","179.2","0","0.41","0","23.36","2","0.9811","1.572","1.519"], [3915,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1150.0","3.48","188.0","0","0.19","0","13.82","2","4.305","3.09","3.02"], [3916,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1200.0","3.33","191.3","0","0.18","0","23.36","2","3.433","2.994","5.672"], [3917,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1250.0","3.04","188.4","0","0.04","0","34.89","2","0.4437","1.876","2.447"], [3918,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1300.0","2.58","198.2","0","0.08","0","25.36","2","0.412","0.9718","0.695"], [3919,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1350.0","2.3","180.2","0","0.17","0","24.79","2","1.974","1.189","1.891"], [3920,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1400.0","1.59","180.2","0","0.08","0","23.64","130","5.744","3.474","13.84"], [3921,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1450.0","1.61","181.7","0","0.09","0","41.33","130","13.27","9.942","20.46"], [3922,"2025-06-10 16:30:00+00:00","2025-06-10 17:00:00+00:00","25","1500.0","1.79","184.5","0","0.04","0","19.65","2","8.772","6.944","9.216"], [4013,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","150.0","4.31","242.2","0","0.08","0","28.33","0","1504.0","2305.0","3214.0"], [4014,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","200.0","4.41","248.7","0","0.09","0","27.83","0","242.9","4302.0","1734.0"], [4015,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","250.0","4.31","238.7","0","-0.26","0","27.96","0","937.7","6236.0","1318.0"], [4016,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","300.0","4.27","236.3","0","-0.26","0","27.69","0","1395.0","2971.0","1038.0"], [4017,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","350.0","3.62","238.0","0","-0.25","0","27.61","0","1659.0","127.6","2724.0"], [4018,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","400.0","2.78","247.4","0","-0.14","66","27.44","0","88.32","25.61","424.5"], [4019,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","450.0","2.14","261.9","0","-0.1","66","27.21","0","5.081","10.13","16.89"], [4020,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","500.0","1.54","268.5","0","-0.14","2","26.72","0","12.13","7.686","17.85"], [4021,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","550.0","1.39","270.9","0","-0.16","66","26.28","0","27.74","27.33","15.43"], [4022,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","600.0","1.59","273.2","0","-0.13","66","25.93","0","19.56","17.43","12.02"], [4023,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","650.0","1.76","275.7","0","-0.07","0","25.43","0","6.791","13.9","6.521"], [4024,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","700.0","2.17","264.0","0","-0.1","0","24.71","0","11.05","13.38","18.84"], [4025,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","750.0","2.18","252.2","0","-0.27","66","25.39","0","12.21","30.0","16.12"], [4026,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","800.0","1.98","227.2","0","0.02","0","37.19","130","22.18","19.8","32.96"], [4027,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","850.0","2.21","236.5","0","0.16","0","31.56","130","13.03","0.6681","9.453"], [4028,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","900.0","1.7","165.5","0","0.25","0","23.5","2","1.647","0.9521","3.149"], [4029,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","950.0","2.15","256.2","0","0.07","0","37.86","2","1.09","0.9408","3.678"], [4030,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1000.0","2.53","191.9","0","-0.14","0","24.7","2","1.436","0.6317","3.141"], [4031,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1050.0","3.32","188.1","0","-0.1","0","37.85","2","1.162","6.221","1.957"], [4032,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1100.0","2.9","187.5","0","0.2","0","34.52","130","3.806","10.92","7.859"], [4033,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1150.0","2.85","186.1","0","0.19","0","34.49","2","6.556","3.558","5.721"], [4034,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1200.0","2.73","188.4","0","0.15","0","22.05","2","2.195","0.4616","2.897"], [4035,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1250.0","2.99","188.5","0","0.03","0","36.6","130","3.216","1.347","2.283"], [4036,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1300.0","1.78","172.8","0","0.8","0","38.3","2","2.585","2.336","2.446"], [4037,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1350.0","1.64","170.7","0","0.11","66","27.08","130","4.591","5.297","6.053"], [4038,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1400.0","1.48","165.1","0","0.21","0","28.84","2","10.34","10.4","5.361"], [4039,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1450.0","1.38","165.5","0","0.12","66","12.44","2","9.958","15.42","6.14"], [4040,"2025-06-10 17:00:00+00:00","2025-06-10 17:30:00+00:00","25","1500.0","1.54","174.6","0","-0.63","0","34.27","2","4.043","5.14","3.563"], [4131,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","150.0","3.15","228.3","256","-0.19","2","27.56","0","154.5","1856.0","2690.0"], [4132,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","200.0","3.44","235.8","0","-0.17","0","27.43","0","969.2","5159.0","3740.0"], [4133,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","250.0","3.83","236.1","0","-0.2","66","27.39","0","1724.0","7211.0","5028.0"], [4134,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","300.0","4.25","235.8","0","-0.21","66","27.53","0","599.1","319.0","968.9"], [4135,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","350.0","3.69","234.8","0","-0.21","66","27.53","0","24.07","21.06","26.25"], [4136,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","400.0","2.68","256.1","0","-0.19","0","27.42","0","11.36","14.12","31.19"], [4137,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","450.0","1.96","258.5","256","-0.17","66","26.9","0","11.07","5.377","30.85"], [4138,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","500.0","3.16","284.8","256","0.23","0","26.21","0","2.391","4.222","15.7"], [4139,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","550.0","1.39","290.6","2","0.26","0","25.65","0","2.39","1.596","8.554"], [4140,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","600.0","0.73","313.2","256","0.2","0","25.3","0","4.961","1.874","16.41"], [4141,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","650.0","1.03","275.3","256","0.16","0","24.83","66","2.831","2.299","4.984"], [4142,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","700.0","1.31","272.1","0","0.34","66","24.83","0","16.23","8.201","10.44"], [4143,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","750.0","1.56","263.7","0","-0.15","66","26.29","0","23.24","15.67","17.52"], [4144,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","800.0","1.76","258.8","0","-0.22","66","-63.56","130","7.554","21.78","16.27"], [4145,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","850.0","3.77","89.8","512","-1.12","0","32.58","130","4.803","9.582","11.52"], [4146,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","900.0","1.6","262.9","0","-0.26","66","31.42","130","4.821","5.758","9.001"], [4147,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","950.0","2.08","244.3","0","0.23","66","26.74","2","1.245","5.793","9.109"], [4148,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1000.0","2.4","256.4","0","0.21","0","16.69","2","0.6584","3.445","5.328"], [4149,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1050.0","2.35","226.9","256","-0.09","0","23.34","2","0.1201","0.7087","1.346"], [4150,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1100.0","4.96","205.0","0","-0.08","0","34.65","2","0.4871","0.3349","0.8162"], [4151,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1150.0","2.93","187.6","0","0.31","0","8.1","2","1.346","0.6132","1.282"], [4152,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1200.0","2.95","190.2","0","0.14","0","40.48","130","1.282","1.047","1.956"], [4153,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1250.0","2.8","184.1","0","0.14","0","14.54","2","0.8498","2.415","1.904"], [4154,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1300.0","1.91","201.8","0","0.16","0","28.85","130","0.4592","1.145","0.8385"], [4155,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1350.0","1.3","178.2","0","0.16","0","31.88","130","0.5962","0.5559","0.9555"], [4156,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1400.0","1.63","172.8","0","0.53","0","35.18","130","1.025","1.216","1.337"], [4157,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1450.0","1.36","167.0","0","0.04","0","12.21","130","14.14","24.48","4.623"], [4158,"2025-06-10 17:30:00+00:00","2025-06-10 18:00:00+00:00","25","1500.0","1.46","169.4","0","0.11","0","25.09","2","27.3","47.28","21.97"], [4249,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","150.0","4.0","235.1","0","0.17","0","27.03","0","4426.0","2939.0","6085.0"], [4250,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","200.0","4.45","240.2","0","0.19","0","27.39","0","6114.0","4836.0","7786.0"], [4251,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","250.0","4.65","244.4","0","0.18","0","27.54","0","645.3","251.5","837.5"], [4252,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","300.0","4.76","239.9","0","0.31","0","27.21","0","85.95","29.77","112.6"], [4253,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","350.0","4.96","233.0","0","0.2","0","27.14","0","34.38","15.78","31.69"], [4254,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","400.0","3.46","237.4","0","0.1","2","26.9","0","17.57","8.681","13.38"], [4255,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","450.0","2.57","253.2","0","0.19","0","26.52","0","12.95","7.887","13.98"], [4256,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","500.0","2.44","263.9","0","0.18","0","25.86","0","7.985","4.379","11.28"], [4257,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","550.0","2.44","268.1","0","0.21","0","25.63","66","5.576","4.097","13.05"], [4258,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","600.0","2.94","264.4","0","0.06","2","26.37","0","4.037","2.343","9.296"], [4259,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","650.0","2.27","267.9","0","-0.06","0","23.87","0","7.444","2.873","8.068"], [4260,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","700.0","1.07","252.0","0","0.17","66","25.19","66","3.449","2.724","3.847"], [4261,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","750.0","0.78","237.7","0","-0.1","0","22.06","0","6.69","0.888","6.415"], [4262,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","800.0","0.98","248.3","0","0.14","0","-83.43","130","8.426","1.183","8.427"], [4263,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","850.0","1.66","258.8","0","0.61","0","34.01","2","15.87","2.112","4.347"], [4264,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","900.0","1.57","263.4","0","-0.05","0","-67.19","130","8.59","2.878","1.723"], [4265,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","950.0","1.96","291.4","0","0.32","0","35.36","130","4.483","1.599","2.295"], [4266,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1000.0","1.98","260.6","0","0.27","0","46.27","130","3.687","2.585","7.465"], [4267,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1050.0","2.73","249.8","0","0.15","0","32.51","2","8.321","0.8404","6.897"], [4268,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1100.0","2.58","240.8","0","0.22","0","13.89","2","3.121","1.094","4.643"], [4269,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1150.0","2.49","200.6","0","0.06","0","31.96","2","0.5003","1.731","3.85"], [4270,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1200.0","2.83","200.2","0","0.26","0","13.03","2","0.3121","0.2947","0.8759"], [4271,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1250.0","2.98","190.2","0","0.23","0","27.45","130","0.5388","1.112","0.5559"], [4272,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1300.0","3.55","165.8","0","0.24","0","25.64","2","0.5711","1.241","0.9267"], [4273,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1350.0","3.56","171.5","0","0.26","0","39.97","130","0.6877","0.6093","0.4411"], [4274,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1400.0","2.76","173.5","0","0.33","0","38.47","130","0.1918","0.459","0.7705"], [4275,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1450.0","2.42","182.0","0","0.32","0","36.4","2","0.8261","0.8678","1.158"], [4276,"2025-06-10 18:00:00+00:00","2025-06-10 18:30:00+00:00","25","1500.0","2.2","176.2","0","0.14","0","17.94","2","5.341","3.393","8.72"], [4367,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","150.0","5.05","232.5","0","0.25","0","26.35","0","2946.0","2455.0","3990.0"], [4368,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","200.0","5.01","241.1","0","0.26","0","26.65","0","7422.0","3056.0","5133.0"], [4369,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","250.0","4.86","247.8","0","0.26","0","27.21","0","1368.0","1202.0","1819.0"], [4370,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","300.0","4.48","244.5","0","0.28","0","27.25","0","39.41","67.72","39.8"], [4371,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","350.0","4.63","238.7","0","0.29","0","27.08","0","41.08","29.65","25.76"], [4372,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","400.0","3.85","226.7","256","0.27","0","26.83","0","35.04","6.813","45.25"], [4373,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","450.0","2.93","226.7","0","0.24","0","26.48","0","30.39","29.68","60.2"], [4374,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","500.0","2.6","226.6","0","0.21","0","25.95","0","9.439","8.778","13.82"], [4375,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","550.0","2.19","226.2","0","0.26","0","25.65","0","7.28","1.534","7.292"], [4376,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","600.0","2.46","256.1","0","0.32","0","24.87","0","5.806","1.426","3.263"], [4377,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","650.0","1.03","256.4","0","0.41","0","24.19","66","3.526","1.555","3.848"], [4378,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","700.0","0.89","245.4","0","0.42","0","24.86","66","6.335","8.18","11.73"], [4379,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","750.0","1.13","205.2","0","0.18","0","24.92","0","2.895","9.856","8.246"], [4380,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","800.0","1.47","167.4","0","0.25","0","23.08","66","0.6444","6.92","4.85"], [4381,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","850.0","1.16","242.0","0","-0.05","0","29.02","2","0.9232","5.402","15.2"], [4382,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","900.0","1.79","263.7","0","-0.35","0","13.02","130","2.942","12.4","6.821"], [4383,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","950.0","1.87","265.2","0","-0.85","0","64.72","2","4.366","3.355","1.54"], [4384,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1000.0","1.22","273.7","0","-0.16","0","23.59","2","1.577","1.706","0.5604"], [4385,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1050.0","1.81","272.3","0","-0.42","0","32.81","2","1.471","1.319","0.1765"], [4386,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1100.0","1.72","259.9","0","0.44","0","-79.94","130","1.489","2.781","2.647"], [4387,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1150.0","1.55","243.8","0","-0.2","0","34.17","130","2.842","1.81","10.88"], [4388,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1200.0","1.6","201.5","0","-0.15","0","56.35","130","3.062","1.912","7.249"], [4389,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1250.0","1.96","187.0","0","-0.27","0","40.03","130","2.385","1.903","3.23"], [4390,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1300.0","2.4","181.9","0","0.36","0","44.63","2","2.045","0.6652","0.4246"], [4391,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1350.0","2.19","177.0","0","-0.33","0","31.06","2","0.2669","0.4352","0.908"], [4392,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1400.0","2.34","180.3","0","-0.2","0","0.88","130","2.393","1.469","1.76"], [4393,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1450.0","2.13","180.4","0","-0.15","0","35.51","2","3.455","3.194","8.516"], [4394,"2025-06-10 18:30:00+00:00","2025-06-10 19:00:00+00:00","25","1500.0","2.22","187.8","0","-0.14","0","38.38","2","7.84","10.94","9.304"], [4485,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","150.0","4.09","218.2","0","0.12","0","25.55","0","919.8","968.7","1317.0"], [4486,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","200.0","4.01","240.2","0","0.23","66","25.56","0","3427.0","3164.0","2745.0"], [4487,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","250.0","3.48","252.4","0","0.07","0","26.26","0","3159.0","3186.0","2539.0"], [4488,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","300.0","3.1","262.6","0","0.31","66","26.56","0","398.2","350.6","309.0"], [4489,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","350.0","2.98","255.4","0","0.36","0","26.33","0","95.82","41.01","40.46"], [4490,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","400.0","2.91","245.8","0","0.41","0","26.01","0","46.38","34.21","32.06"], [4491,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","450.0","2.75","228.3","0","0.32","0","25.89","0","86.49","20.11","135.1"], [4492,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","500.0","3.0","225.6","0","0.21","0","25.73","0","27.97","24.51","92.29"], [4493,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","550.0","2.36","226.8","0","0.34","0","24.88","0","69.02","21.64","80.34"], [4494,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","600.0","2.4","208.5","0","0.38","0","24.53","0","26.45","5.208","80.9"], [4495,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","650.0","2.1","194.5","0","0.36","0","24.34","0","10.46","5.134","15.3"], [4496,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","700.0","1.07","212.9","0","0.53","0","24.13","0","11.3","3.55","11.81"], [4497,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","750.0","0.73","203.9","256","0.32","0","24.58","0","6.985","7.562","11.59"], [4498,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","800.0","1.41","225.5","0","0.15","0","23.58","66","3.478","11.94","8.775"], [4499,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","850.0","2.23","237.6","0","0.09","0","24.06","66","4.499","7.135","14.26"], [4500,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","900.0","2.43","248.8","0","0.13","0","23.56","130","3.229","11.0","8.876"], [4501,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","950.0","1.73","271.8","256","0.04","0","19.32","130","3.932","4.815","7.512"], [4502,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1000.0","1.09","279.5","0","0.05","0","18.33","2","5.6","20.08","9.427"], [4503,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1050.0","1.14","279.7","0","0.0","0","28.39","2","10.76","18.16","9.414"], [4504,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1100.0","1.37","256.1","0","0.01","0","31.71","130","6.201","3.326","7.726"], [4505,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1150.0","1.36","227.5","0","0.35","0","61.21","130","3.086","5.465","5.814"], [4506,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1200.0","1.9","205.8","0","0.16","0","23.36","2","2.481","0.9613","4.073"], [4507,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1250.0","2.36","202.7","0","0.97","0","13.09","2","3.916","1.663","3.759"], [4508,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1300.0","2.89","193.9","0","0.47","0","7.57","130","1.138","1.949","3.738"], [4509,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1350.0","2.79","193.5","0","0.19","0","30.45","130","0.9266","3.469","1.819"], [4510,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1400.0","2.13","190.6","0","0.32","0","25.99","2","2.948","3.804","2.926"], [4511,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1450.0","2.55","194.6","0","0.03","0","22.46","2","4.473","13.32","3.551"], [4512,"2025-06-10 19:00:00+00:00","2025-06-10 19:30:00+00:00","25","1500.0","2.93","204.6","0","0.09","0","35.69","2","5.903","12.59","12.4"], [4603,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","150.0","1.95","213.9","0","0.39","0","24.5","0","396.9","586.9","536.6"], [4604,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","200.0","2.46","233.0","0","0.27","0","24.61","0","857.3","254.8","964.3"], [4605,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","250.0","2.22","259.1","0","0.42","0","24.2","0","1339.0","1672.0","1036.0"], [4606,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","300.0","2.3","260.4","0","0.29","0","24.89","0","809.0","808.1","940.1"], [4607,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","350.0","2.56","261.4","0","0.25","0","25.74","0","191.1","228.6","162.9"], [4608,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","400.0","2.71","235.3","0","0.33","0","25.93","0","70.8","51.49","44.02"], [4609,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","450.0","3.96","225.5","0","0.11","0","25.99","0","68.66","63.03","35.28"], [4610,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","500.0","4.94","227.3","256","0.23","0","25.43","0","68.79","110.3","46.54"], [4611,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","550.0","3.09","208.5","0","0.2","0","25.37","0","34.23","30.18","45.38"], [4612,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","600.0","2.47","223.0","0","0.09","0","25.13","0","18.67","16.58","47.85"], [4613,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","650.0","2.78","199.7","0","0.25","0","24.38","0","8.891","7.084","13.92"], [4614,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","700.0","2.34","187.6","0","0.03","0","24.61","0","14.71","8.495","11.93"], [4615,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","750.0","1.77","183.1","0","0.04","0","24.21","0","22.66","8.307","33.49"], [4616,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","800.0","1.34","208.5","256","0.12","0","23.88","0","3.257","1.924","28.73"], [4617,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","850.0","1.77","284.5","256","0.2","0","24.54","0","2.363","6.887","7.109"], [4618,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","900.0","0.8","275.9","0","-0.54","66","23.7","0","9.573","5.831","6.137"], [4619,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","950.0","3.39","225.4","0","-0.45","66","23.21","0","7.549","5.899","1.125"], [4620,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1000.0","1.39","247.6","0","-0.07","0","23.01","0","4.701","2.203","2.502"], [4621,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1050.0","0.9","237.8","0","0.15","0","22.33","0","1.712","1.776","1.983"], [4622,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1100.0","1.38","170.2","256","0.23","66","22.2","66","0.3739","2.694","4.46"], [4623,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1150.0","2.22","152.5","0","0.24","0","20.98","66","2.373","2.703","3.941"], [4624,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1200.0","2.47","155.6","0","0.11","0","24.09","66","3.059","1.435","5.026"], [4625,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1250.0","2.08","176.4","0","0.08","0","22.84","66","3.528","1.467","2.705"], [4626,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1300.0","1.4","207.2","0","-0.07","0","22.37","0","3.088","3.627","6.149"], [4627,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1350.0","1.46","211.4","0","-0.17","66","20.49","66","4.254","3.95","7.559"], [4628,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1400.0","1.76","235.2","0","0.11","0","36.9","2","9.649","0.6293","17.49"], [4629,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1450.0","2.36","234.3","0","0.46","0","15.1","2","47.11","0.9536","33.32"], [4630,"2025-06-10 19:30:00+00:00","2025-06-10 20:00:00+00:00","25","1500.0","2.93","211.2","0","0.33","0","25.11","2","10.36","14.07","9.816"], [4721,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","150.0","2.24","170.2","0","0.25","0","24.55","0","75.84","86.09","50.25"], [4722,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","200.0","0.73","186.3","256","0.25","0","24.37","0","53.11","153.6","685.2"], [4723,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","250.0","0.41","347.6","0","0.25","0","24.65","0","140.5","1626.0","2848.0"], [4724,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","300.0","1.85","6.1","256","0.27","66","24.6","0","112.6","1196.0","2579.0"], [4725,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","350.0","1.55","41.5","0","0.47","0","24.9","0","72.0","473.6","773.1"], [4726,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","400.0","1.06","229.6","0","0.21","0","26.03","0","47.63","140.5","35.39"], [4727,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","450.0","2.5","191.1","0","0.14","0","25.81","0","35.86","31.61","19.2"], [4728,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","500.0","2.85","201.0","0","-0.25","66","25.49","0","49.05","43.11","27.63"], [4729,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","550.0","2.59","201.3","0","0.21","66","25.26","66","37.35","25.62","29.51"], [4730,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","600.0","3.12","198.6","0","0.33","66","24.82","0","13.29","13.54","26.13"], [4731,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","650.0","1.72","203.8","0","0.24","0","24.66","0","12.89","12.77","12.0"], [4732,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","700.0","2.32","164.3","0","0.32","66","24.06","0","17.72","15.17","10.56"], [4733,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","750.0","2.05","168.9","0","-0.22","0","24.2","0","16.98","24.27","18.18"], [4734,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","800.0","1.72","176.3","0","-0.08","0","24.8","66","8.607","33.17","7.892"], [4735,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","850.0","0.65","229.2","0","0.31","0","23.37","66","4.668","10.43","5.509"], [4736,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","900.0","1.71","194.9","0","0.6","66","20.67","66","2.293","2.851","3.207"], [4737,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","950.0","1.49","199.0","0","-0.07","66","32.86","130","1.552","1.144","2.742"], [4738,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1000.0","2.81","150.2","0","-0.08","0","64.09","130","2.729","1.885","1.292"], [4739,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1050.0","1.75","229.1","0","-0.1","0","23.45","2","4.979","1.875","1.063"], [4740,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1100.0","1.4","199.6","0","-0.33","0","30.68","2","4.299","8.03","1.969"], [4741,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1150.0","1.13","193.7","0","-0.26","0","11.73","130","2.564","6.306","3.769"], [4742,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1200.0","1.14","173.8","0","0.01","0","26.19","2","3.276","2.536","5.975"], [4743,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1250.0","1.05","180.9","0","0.02","0","14.08","130","9.421","1.292","12.99"], [4744,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1300.0","0.81","257.2","0","-0.15","0","23.15","130","5.749","0.8476","7.518"], [4745,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1350.0","1.26","271.9","0","-0.07","0","36.88","2","6.536","3.943","0.5945"], [4746,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1400.0","1.42","260.6","0","-0.2","0","34.76","130","20.15","12.04","2.327"], [4747,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1450.0","1.42","257.3","0","0.04","0","30.4","2","24.43","33.34","34.46"], [4748,"2025-06-10 20:00:00+00:00","2025-06-10 20:30:00+00:00","25","1500.0","1.62","249.4","256","0.04","0","30.98","130","59.95","31.52","56.19"], [4839,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","150.0","2.18","160.6","0","0.16","0","24.78","2","217.3","221.5","149.2"], [4840,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","200.0","1.54","109.8","256","0.24","66","24.73","2","279.5","552.3","31.14"], [4841,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","250.0","2.05","91.2","0","0.01","0","25.22","2","1588.0","1845.0","1282.0"], [4842,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","300.0","2.14","81.9","0","0.0","0","26.05","2","1382.0","553.7","778.5"], [4843,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","350.0","1.58","77.5","0","0.19","66","26.27","2","199.9","324.2","283.2"], [4844,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","400.0","1.16","70.5","256","-0.05","0","26.32","2","29.28","23.71","13.46"], [4845,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","450.0","1.68","202.4","0","0.41","66","-78.31","130","20.76","8.744","25.99"], [4846,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","500.0","2.55","198.0","0","-0.11","66","-82.95","130","22.54","19.24","42.38"], [4847,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","550.0","2.65","203.6","256","-0.06","0","61.69","130","26.36","11.03","40.62"], [4848,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","600.0","2.21","184.5","256","0.03","0","-39.91","130","8.667","6.487","26.59"], [4849,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","650.0","1.35","157.8","0","-0.06","0","0.73","130","9.705","7.36","64.54"], [4850,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","700.0","2.07","166.9","0","0.06","0","-60.27","2","14.53","8.757","6.387"], [4851,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","750.0","2.6","170.5","0","0.18","0","25.76","130","27.55","9.283","18.59"], [4852,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","800.0","2.8","172.2","0","0.08","0","-9.19","130","35.03","17.51","30.75"], [4853,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","850.0","2.74","176.1","0","-0.02","0","-31.25","130","8.788","22.36","15.71"], [4854,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","900.0","2.36","174.4","0","0.1","0","-32.26","2","6.154","16.63","6.923"], [4855,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","950.0","2.72","185.0","0","-0.04","0","-56.2","2","3.746","11.19","8.023"], [4856,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1000.0","3.28","167.8","0","0.05","0","-45.1","130","3.03","3.175","7.086"], [4857,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1050.0","2.52","178.4","0","-0.03","0","-72.89","2","3.356","7.819","7.024"], [4858,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1100.0","2.2","195.5","0","-0.08","0","-44.44","130","14.4","4.793","5.463"], [4859,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1150.0","1.91","180.2","0","-0.06","0","5.64","130","13.42","6.292","7.554"], [4860,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1200.0","1.92","176.2","0","-0.07","0","57.69","2","17.92","11.45","24.55"], [4861,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1250.0","1.57","179.7","0","0.24","0","37.34","2","9.237","22.64","39.16"], [4862,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1300.0","1.44","172.9","0","0.09","0","-17.79","130","2.677","26.67","30.46"], [4863,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1350.0","1.22","251.4","256","0.08","0","-60.29","130","2.032","6.403","36.66"], [4864,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1400.0","1.1","212.3","0","0.05","0","-12.46","130","9.28","6.193","10.05"], [4865,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1450.0","1.16","235.8","0","0.02","0","20.73","2","29.92","7.733","21.17"], [4866,"2025-06-10 20:30:00+00:00","2025-06-10 21:00:00+00:00","25","1500.0","1.31","235.4","0","0.15","0","-42.7","2","34.11","18.05","55.66"], [4957,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","150.0","2.39","164.4","0","0.19","66","25.32","2","335.8","191.1","148.9"], [4958,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","200.0","3.04","116.4","0","0.18","0","24.84","2","721.8","598.5","112.7"], [4959,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","250.0","3.62","111.2","0","0.24","66","25.09","2","913.0","1095.0","390.1"], [4960,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","300.0","2.57","92.9","0","0.09","2","26.24","2","763.0","522.3","395.1"], [4961,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","350.0","2.06","87.7","0","0.15","66","26.09","2","508.3","251.8","258.7"], [4962,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","400.0","1.51","85.8","0","0.19","0","25.81","2","57.15","108.2","47.87"], [4963,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","450.0","0.99","132.4","0","0.26","0","25.44","2","17.76","75.0","17.31"], [4964,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","500.0","1.94","190.3","0","0.19","66","25.23","2","12.15","23.04","19.89"], [4965,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","550.0","2.15","189.9","0","0.16","0","24.94","2","14.95","15.51","12.13"], [4966,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","600.0","1.91","174.6","0","0.04","0","24.82","2","7.368","8.069","5.817"], [4967,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","650.0","2.21","184.1","0","0.07","0","24.37","2","6.09","5.041","4.392"], [4968,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","700.0","2.37","176.6","0","0.2","0","23.58","2","5.593","5.141","4.882"], [4969,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","750.0","2.94","161.8","0","0.18","0","23.15","2","11.2","7.97","5.589"], [4970,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","800.0","3.05","165.1","0","-0.67","66","22.65","2","32.15","16.07","17.16"], [4971,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","850.0","3.04","154.2","0","0.02","0","-11.33","130","30.16","11.34","15.92"], [4972,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","900.0","2.73","155.6","0","0.06","0","23.22","2","20.72","7.109","5.374"], [4973,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","950.0","0.64","102.0","0","0.02","0","-27.64","130","7.423","4.909","2.528"], [4974,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1000.0","1.01","110.5","0","0.2","0","22.14","130","5.528","1.638","4.066"], [4975,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1050.0","0.81","179.2","0","0.47","0","-34.22","2","4.592","3.443","3.738"], [4976,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1100.0","0.94","150.1","0","0.15","0","43.5","130","5.709","8.547","2.378"], [4977,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1150.0","1.18","157.9","0","0.08","0","57.02","2","6.674","11.15","5.068"], [4978,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1200.0","0.44","180.5","0","-0.18","0","40.68","130","25.55","9.256","6.859"], [4979,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1250.0","0.96","138.2","0","0.11","0","-27.73","130","10.86","14.79","6.037"], [4980,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1300.0","1.54","151.0","0","0.14","0","17.83","130","21.17","9.948","8.42"], [4981,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1350.0","1.73","164.2","0","0.25","0","16.65","130","40.39","18.35","12.37"], [4982,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1400.0","1.21","173.5","0","0.21","0","-0.66","130","5.888","10.3","4.528"], [4983,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1450.0","0.89","199.7","0","0.07","0","45.54","130","2.869","12.85","6.101"], [4984,"2025-06-10 21:00:00+00:00","2025-06-10 21:30:00+00:00","25","1500.0","1.21","162.4","0","0.26","0","44.32","130","2.083","9.505","3.786"], [5075,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","150.0","1.44","184.3","0","0.2","0","62.51","130","92.68","85.02","116.1"], [5076,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","200.0","1.48","157.8","0","0.08","0","24.66","2","180.9","125.7","66.49"], [5077,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","250.0","2.04","114.8","256","0.08","0","24.45","2","282.3","91.83","15.56"], [5078,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","300.0","3.21","112.2","0","0.04","0","24.62","2","397.6","352.0","224.6"], [5079,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","350.0","2.55","107.6","0","0.03","0","25.74","2","657.5","717.7","264.6"], [5080,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","400.0","1.42","100.4","256","-0.01","2","26.55","2","56.06","33.07","38.22"], [5081,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","450.0","1.08","172.1","256","-0.17","0","26.3","2","69.71","18.1","10.29"], [5082,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","500.0","0.73","169.2","256","-0.14","0","25.56","2","26.25","9.194","13.61"], [5083,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","550.0","1.37","176.3","0","-0.35","0","25.83","2","26.77","13.41","22.17"], [5084,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","600.0","1.48","178.7","0","-0.34","0","25.11","2","18.99","7.148","11.44"], [5085,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","650.0","1.48","164.8","0","-0.11","0","23.8","2","7.716","5.208","6.884"], [5086,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","700.0","2.06","170.6","0","-0.1","0","25.28","2","7.593","4.783","8.331"], [5087,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","750.0","2.16","173.4","0","-0.22","0","-72.68","130","8.874","10.9","19.0"], [5088,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","800.0","1.73","159.5","0","0.08","0","22.24","130","29.67","11.17","53.8"], [5089,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","850.0","1.84","172.2","0","0.13","0","64.03","130","28.99","10.01","32.4"], [5090,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","900.0","2.31","168.8","0","0.29","0","-54.6","2","10.97","7.906","10.68"], [5091,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","950.0","1.9","101.4","0","0.58","0","-58.47","130","4.566","8.477","8.992"], [5092,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1000.0","0.51","129.6","0","0.2","0","8.05","130","6.03","5.707","4.761"], [5093,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1050.0","0.6","19.6","0","0.05","0","21.27","2","5.407","4.824","1.951"], [5094,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1100.0","1.07","61.8","0","-0.16","0","22.59","2","2.799","5.085","3.284"], [5095,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1150.0","1.99","61.5","0","0.0","0","63.0","130","1.776","7.16","2.158"], [5096,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1200.0","0.33","229.7","0","0.12","0","-13.21","130","1.673","5.317","1.804"], [5097,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1250.0","2.71","159.3","0","0.39","0","-65.05","130","1.625","4.285","1.691"], [5098,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1300.0","3.31","191.1","0","0.14","0","19.17","130","5.863","2.71","2.766"], [5099,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1350.0","3.08","181.0","0","0.14","0","-22.67","2","18.96","1.667","2.041"], [5100,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1400.0","2.29","155.2","0","0.25","0","-33.1","2","17.96","4.208","12.9"], [5101,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1450.0","2.16","174.9","0","0.22","0","-46.69","2","14.15","6.387","11.98"], [5102,"2025-06-10 21:30:00+00:00","2025-06-10 22:00:00+00:00","25","1500.0","1.74","172.0","0","0.16","0","-69.44","130","4.742","12.33","6.937"], [5193,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","150.0","1.51","163.6","0","0.15","0","62.05","2","162.3","252.1","124.5"], [5194,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","200.0","1.63","114.8","256","0.17","0","24.51","2","146.5","237.9","129.4"], [5195,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","250.0","2.87","92.5","0","0.29","66","24.45","2","46.51","1065.0","448.8"], [5196,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","300.0","3.43","102.6","0","0.25","0","25.41","2","178.8","896.9","599.6"], [5197,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","350.0","3.06","99.7","0","0.08","0","25.76","2","182.6","464.2","599.5"], [5198,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","400.0","2.13","92.3","0","-0.22","0","26.59","2","23.57","60.15","68.42"], [5199,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","450.0","1.12","129.6","0","-0.27","0","26.66","2","10.77","70.49","23.96"], [5200,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","500.0","1.1","156.9","256","-0.26","66","26.05","2","12.24","83.18","20.31"], [5201,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","550.0","1.13","144.5","256","-0.02","66","25.5","2","10.54","76.05","15.34"], [5202,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","600.0","1.39","145.6","0","-0.04","0","25.0","2","16.35","35.51","21.77"], [5203,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","650.0","1.42","153.0","0","-0.1","0","24.29","2","13.67","23.16","26.3"], [5204,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","700.0","1.54","151.9","0","-0.22","0","22.82","2","12.78","14.33","15.87"], [5205,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","750.0","1.68","136.3","0","-0.36","0","24.14","2","10.98","17.6","14.87"], [5206,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","800.0","0.42","278.3","0","-0.39","0","20.55","2","7.961","7.44","2.824"], [5207,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","850.0","1.23","4.9","0","-0.58","0","22.79","130","2.258","11.22","7.496"], [5208,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","900.0","1.79","53.5","0","-0.78","0","23.15","2","3.158","14.35","7.393"], [5209,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","950.0","2.16","10.2","0","0.18","0","21.57","2","5.315","12.0","8.604"], [5210,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1000.0","1.92","44.8","0","-0.06","0","21.64","2","8.3","142.6","6.865"], [5211,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1050.0","1.38","54.4","0","-0.05","0","21.55","2","2.298","13.27","2.872"], [5212,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1100.0","0.54","43.9","0","-0.1","0","21.51","2","1.282","1.34","8.455"], [5213,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1150.0","0.83","16.4","0","0.01","0","20.54","130","0.4373","3.137","5.85"], [5214,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1200.0","1.13","12.0","0","-0.12","0","-43.62","130","3.052","2.939","5.76"], [5215,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1250.0","1.11","238.8","0","-0.07","0","21.59","2","2.979","1.879","2.533"], [5216,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1300.0","2.44","187.8","0","0.22","0","-82.99","130","1.448","1.835","7.888"], [5217,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1350.0","2.9","189.4","0","-0.12","0","28.22","2","2.335","2.672","8.456"], [5218,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1400.0","2.57","185.0","0","-0.2","0","-14.41","2","4.455","8.061","9.092"], [5219,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1450.0","2.35","185.2","0","-0.16","0","-69.35","130","4.41","12.14","7.849"], [5220,"2025-06-10 22:00:00+00:00","2025-06-10 22:30:00+00:00","25","1500.0","2.0","185.7","0","-0.17","0","65.6","130","10.07","13.28","5.073"], [5311,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","150.0","0.94","217.7","256","-0.06","2","62.49","2","12.62","39.66","10.18"], [5312,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","200.0","1.23","164.9","256","-0.02","0","15.62","2","5.71","16.4","68.19"], [5313,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","250.0","0.83","130.8","0","0.02","0","24.21","2","96.66","38.71","27.43"], [5314,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","300.0","2.23","103.1","0","0.07","0","-8.68","130","93.49","63.25","81.42"], [5315,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","350.0","3.52","114.2","0","0.05","0","-48.81","130","481.2","179.9","232.0"], [5316,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","400.0","3.13","108.9","0","0.05","0","-68.85","2","125.2","221.8","78.46"], [5317,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","450.0","1.65","118.8","0","0.16","66","68.73","2","18.41","58.68","15.19"], [5318,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","500.0","2.42","166.3","256","-0.02","66","-17.35","130","15.82","21.22","6.452"], [5319,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","550.0","2.29","155.0","256","-0.13","0","-69.96","130","10.06","10.39","4.088"], [5320,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","600.0","2.13","162.3","256","-0.27","0","-12.05","2","7.26","10.49","3.954"], [5321,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","650.0","2.14","167.2","256","0.17","0","73.15","2","11.79","7.724","2.966"], [5322,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","700.0","1.65","161.0","0","0.13","0","0.35","130","14.19","8.354","6.76"], [5323,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","750.0","2.04","156.8","0","0.07","0","19.56","130","5.607","9.568","5.068"], [5324,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","800.0","1.84","169.3","0","0.1","0","-60.36","130","3.961","3.6","4.006"], [5325,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","850.0","1.96","296.1","0","-0.18","0","-22.79","2","6.041","14.31","2.322"], [5326,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","900.0","1.27","106.7","0","0.13","0","-24.92","130","2.186","8.457","4.582"], [5327,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","950.0","3.16","80.1","0","-0.24","0","-84.04","130","3.565","2.462","9.426"], [5328,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1000.0","1.01","50.5","0","0.19","0","26.9","2","3.114","3.014","2.793"], [5329,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1050.0","0.9","99.6","0","0.02","0","65.47","130","1.055","1.401","4.068"], [5330,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1100.0","0.75","16.5","0","0.4","0","67.37","130","3.438","2.374","8.51"], [5331,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1150.0","0.79","51.6","0","0.2","0","-2.28","2","2.555","6.509","4.318"], [5332,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1200.0","2.44","200.2","0","-0.04","0","60.22","2","2.364","2.144","3.333"], [5333,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1250.0","1.54","165.8","0","0.23","0","17.23","130","4.258","1.713","3.645"], [5334,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1300.0","2.53","163.2","0","0.1","0","-54.82","2","7.25","3.745","6.318"], [5335,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1350.0","3.05","172.0","0","0.34","0","-59.47","2","10.24","9.176","9.675"], [5336,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1400.0","3.18","172.2","0","0.23","0","27.61","130","13.3","13.06","8.654"], [5337,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1450.0","2.31","157.6","0","0.32","0","64.6","130","10.59","11.12","6.684"], [5338,"2025-06-10 22:30:00+00:00","2025-06-10 23:00:00+00:00","25","1500.0","2.11","142.3","0","0.0","0","21.69","2","19.47","11.27","19.81"], [5429,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","150.0","0.56","151.2","256","0.14","0","62.06","2","8.147","33.62","17.63"], [5430,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","200.0","0.87","119.2","2","0.18","66","61.49","130","33.01","65.1","3.226"], [5431,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","250.0","1.91","88.6","0","0.03","0","-38.73","130","215.3","679.5","305.1"], [5432,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","300.0","2.4","93.1","0","0.15","66","32.83","2","463.9","448.0","421.5"], [5433,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","350.0","3.48","104.4","0","0.04","0","24.89","2","940.5","136.2","557.3"], [5434,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","400.0","3.23","95.9","0","0.01","0","-61.77","130","126.2","68.8","199.6"], [5435,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","450.0","2.67","86.5","0","-0.04","0","-76.9","2","19.8","25.71","17.14"], [5436,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","500.0","2.29","83.8","0","-0.1","0","24.75","130","8.497","23.6","22.35"], [5437,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","550.0","1.82","113.5","0","0.03","66","-71.05","130","4.996","4.931","6.381"], [5438,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","600.0","2.08","120.6","0","-0.07","0","42.22","130","6.286","3.96","5.168"], [5439,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","650.0","1.87","144.1","0","-0.08","0","13.01","2","4.149","3.589","4.979"], [5440,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","700.0","2.51","155.1","256","0.21","66","-18.01","130","3.928","3.063","3.031"], [5441,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","750.0","1.29","105.2","256","0.12","0","-44.14","130","2.468","3.939","3.511"], [5442,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","800.0","2.12","152.5","0","-0.02","0","-72.52","130","2.676","5.013","3.913"], [5443,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","850.0","0.68","129.7","0","0.3","0","61.91","130","2.823","4.253","2.089"], [5444,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","900.0","3.6","217.4","512","0.63","0","-32.69","2","4.588","7.788","2.463"], [5445,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","950.0","2.39","179.0","0","0.6","0","-29.5","2","10.5","9.76","0.5843"], [5446,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1000.0","2.63","203.6","0","0.72","0","45.15","130","2.752","5.278","1.927"], [5447,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1050.0","1.09","100.0","0","0.38","0","26.12","130","0.6708","5.164","1.592"], [5448,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1100.0","1.41","108.3","0","0.48","0","-43.46","2","0.6357","2.123","2.558"], [5449,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1150.0","0.83","99.7","0","0.38","0","-32.93","130","2.655","6.628","11.84"], [5450,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1200.0","1.22","355.1","0","0.59","0","-61.94","130","3.054","10.71","5.114"], [5451,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1250.0","3.17","31.5","0","0.6","0","19.78","130","2.375","7.589","7.178"], [5452,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1300.0","1.64","166.9","0","0.4","0","-23.18","2","3.411","2.951","9.653"], [5453,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1350.0","1.96","165.9","0","0.6","0","36.38","130","4.566","7.026","7.298"], [5454,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1400.0","2.26","167.9","0","0.37","0","-21.18","130","12.71","29.41","18.11"], [5455,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1450.0","2.36","165.3","0","0.3","0","9.27","130","9.137","18.56","19.83"], [5456,"2025-06-10 23:00:00+00:00","2025-06-10 23:30:00+00:00","25","1500.0","2.26","162.5","0","0.19","0","33.18","2","13.01","19.31","19.51"], [5547,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","150.0","0.46","297.9","256","0.46","66","61.12","2","9.744","2.589","8.044"], [5548,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","200.0","0.82","315.2","256","0.11","0","-83.1","130","5.885","15.47","7.472"], [5549,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","250.0","1.15","80.2","0","0.07","2","45.6","130","266.4","76.94","209.0"], [5550,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","300.0","1.41","77.3","0","-0.14","66","-72.86","130","432.4","124.9","372.1"], [5551,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","350.0","2.09","75.4","0","-0.16","66","54.53","2","72.18","98.26","74.77"], [5552,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","400.0","2.36","77.9","0","-0.15","66","67.97","130","55.97","53.03","87.06"], [5553,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","450.0","2.42","74.7","0","-0.23","66","28.66","130","39.86","24.26","37.83"], [5554,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","500.0","1.93","79.6","0","-0.11","0","-68.31","2","9.977","7.5","16.15"], [5555,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","550.0","1.58","121.3","0","-0.02","0","2.77","2","3.026","2.352","2.935"], [5556,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","600.0","3.31","82.0","0","0.12","0","70.01","130","2.347","2.346","2.629"], [5557,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","650.0","2.4","96.2","0","0.11","0","-31.85","130","3.002","3.069","2.547"], [5558,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","700.0","1.44","138.3","0","0.46","0","-15.43","130","3.107","1.505","1.748"], [5559,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","750.0","2.36","115.4","0","0.05","0","71.87","2","2.072","1.607","0.7736"], [5560,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","800.0","1.87","144.6","0","0.24","0","2.03","130","1.351","4.37","1.214"], [5561,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","850.0","1.91","128.1","0","0.26","0","13.0","130","2.489","7.054","2.641"], [5562,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","900.0","3.24","165.1","256","-0.02","0","31.1","130","2.815","5.588","1.639"], [5563,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","950.0","3.03","184.4","0","0.04","0","67.28","130","3.333","6.999","2.087"], [5564,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1000.0","2.44","153.6","0","0.21","0","-58.63","130","4.261","5.082","2.844"], [5565,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1050.0","2.2","144.0","0","0.47","0","-29.22","130","4.683","5.77","4.036"], [5566,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1100.0","2.44","169.8","0","0.05","0","40.96","130","3.772","4.344","7.653"], [5567,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1150.0","2.72","184.9","0","0.12","0","8.79","130","1.43","4.165","16.83"], [5568,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1200.0","0.23","239.9","0","0.47","0","-65.65","130","0.5765","2.684","3.376"], [5569,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1250.0","1.76","185.8","0","0.46","0","20.3","130","1.805","1.658","2.922"], [5570,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1300.0","2.36","187.5","0","0.19","0","3.3","130","1.296","3.802","4.454"], [5571,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1350.0","1.67","163.5","0","0.06","0","48.52","2","5.555","7.98","7.535"], [5572,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1400.0","1.49","158.5","0","-0.01","0","33.65","130","19.91","10.87","10.0"], [5573,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1450.0","2.06","171.2","0","-0.51","0","-39.19","130","12.43","9.778","9.668"], [5574,"2025-06-10 23:30:00+00:00","2025-06-11 00:00:00+00:00","25","1500.0","1.99","159.2","0","0.08","0","-42.52","2","7.15","8.864","17.72"] ]}