{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","150.0","4.87","311.0","0","0.22","0","4.75","0","60.8","22.81","8.648"],
    [2,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","200.0","5.29","297.0","0","0.33","0","4.76","0","77.69","26.9","54.75"],
    [3,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","250.0","5.84","287.2","0","0.2","0","4.82","0","53.08","75.66","62.24"],
    [4,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","300.0","6.15","286.1","0","0.17","0","4.51","0","29.61","43.94","16.31"],
    [5,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","350.0","6.22","286.3","0","0.1","0","4.2","0","32.2","16.26","23.63"],
    [6,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","400.0","6.36","281.8","0","0.15","0","3.69","0","18.92","38.23","10.75"],
    [7,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","450.0","6.44","278.4","0","0.21","0","3.58","0","6.272","44.03","24.2"],
    [8,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","500.0","6.13","273.3","0","0.39","0","2.48","0","2.199","28.03","17.35"],
    [9,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","550.0","6.0","267.6","0","0.43","0","1.84","0","2.745","30.87","6.255"],
    [10,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","600.0","5.84","265.9","0","0.11","0","1.53","66","4.336","10.88","1.887"],
    [11,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","650.0","5.87","262.6","0","0.08","0","2.19","2","4.967","4.812","1.738"],
    [12,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","700.0","5.62","257.9","0","0.03","0","37.11","130","7.17","5.877","1.988"],
    [13,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","750.0","5.81","257.1","0","0.04","0","-61.38","130","11.06","4.868","1.422"],
    [14,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","800.0","5.79","264.4","0","-0.12","0","2.52","2","7.191","3.061","2.848"],
    [15,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","850.0","5.21","264.1","0","-0.14","0","14.44","2","5.53","4.766","4.955"],
    [16,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","900.0","5.09","265.0","0","0.0","0","2.16","2","7.646","8.294","5.29"],
    [17,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","950.0","5.22","263.1","0","0.12","0","1.47","2","7.757","8.003","6.779"],
    [18,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1000.0","4.98","267.9","0","0.02","0","3.31","130","8.508","3.933","9.892"],
    [19,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1050.0","5.06","269.6","0","-0.05","0","14.37","130","4.544","3.397","7.401"],
    [20,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1100.0","5.11","271.3","0","-0.13","0","18.12","130","5.143","6.202","9.929"],
    [21,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1150.0","5.38","274.5","0","-0.13","0","10.38","2","7.155","6.953","4.48"],
    [22,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1200.0","5.8","279.1","0","-0.23","0","-32.34","2","5.437","6.546","2.494"],
    [23,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1250.0","6.15","282.8","0","-0.22","0","-4.99","2","3.353","8.274","3.144"],
    [24,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1300.0","6.31","285.3","0","-0.37","0","-1.3","130","2.196","11.84","1.604"],
    [25,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1350.0","6.35","287.2","0","-0.55","0","-8.33","2","1.016","16.26","2.203"],
    [26,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1400.0","6.36","286.6","0","-0.34","0","-3.72","130","2.217","17.7","1.859"],
    [27,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1450.0","6.59","287.4","0","-0.29","0","14.68","2","3.013","15.71","0.8505"],
    [28,"2026-01-08 00:00:00+00:00","2026-01-08 00:30:00+00:00","25","1500.0","6.84","290.8","0","-0.37","0","13.04","2","5.335","13.12","1.001"],
    [119,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","150.0","4.61","324.8","0","-0.27","0","5.16","0","106.4","48.75","43.1"],
    [120,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","200.0","4.83","321.8","0","-0.38","0","5.1","0","58.38","20.8","33.76"],
    [121,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","250.0","5.9","319.4","0","-0.34","0","4.71","0","185.3","19.79","23.11"],
    [122,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","300.0","6.17","312.7","256","-0.38","0","4.45","0","211.1","60.39","13.7"],
    [123,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","350.0","6.28","313.6","0","-0.33","0","4.05","0","75.17","62.34","15.76"],
    [124,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","400.0","6.22","306.3","0","-0.37","0","3.88","0","14.81","35.31","20.45"],
    [125,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","450.0","5.52","301.1","0","-0.19","0","3.4","0","3.879","33.31","16.58"],
    [126,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","500.0","4.78","298.9","0","-0.28","0","3.22","0","8.635","23.87","9.013"],
    [127,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","550.0","4.92","294.7","0","-0.06","0","2.57","0","24.7","6.373","18.84"],
    [128,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","600.0","4.83","295.0","0","-0.05","0","3.31","0","3.743","3.73","30.0"],
    [129,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","650.0","4.78","289.6","0","0.03","0","0.12","0","7.725","12.89","7.063"],
    [130,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","700.0","4.53","283.6","0","0.12","0","3.87","66","25.57","23.39","2.086"],
    [131,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","750.0","4.23","292.8","0","0.22","0","0.59","66","20.58","22.69","13.14"],
    [132,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","800.0","4.59","289.7","0","0.36","0","15.37","130","24.05","13.24","1.736"],
    [133,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","850.0","4.86","293.9","0","0.11","0","-7.12","2","20.99","12.79","1.587"],
    [134,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","900.0","5.08","296.2","0","-0.12","0","-81.92","2","11.9","13.31","1.771"],
    [135,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","950.0","5.16","303.6","0","-0.07","0","9.25","2","7.666","12.89","1.737"],
    [136,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1000.0","6.31","297.4","0","0.01","0","12.03","130","3.753","13.19","1.995"],
    [137,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1050.0","6.76","298.9","0","0.02","0","6.41","2","2.612","15.62","2.248"],
    [138,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1100.0","6.82","299.6","0","0.06","0","7.58","2","1.499","11.69","2.133"],
    [139,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1150.0","7.11","303.7","0","0.08","0","-0.67","2","1.292","7.278","1.54"],
    [140,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1200.0","7.44","301.7","0","-0.07","0","10.38","2","1.406","6.108","1.559"],
    [141,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1250.0","7.91","303.7","0","-0.04","0","-7.17","130","1.98","4.087","1.965"],
    [142,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1300.0","8.93","301.5","0","-0.21","0","-6.84","2","1.508","2.945","1.959"],
    [143,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1350.0","9.44","305.5","0","-0.07","0","-4.2","2","1.188","2.932","1.574"],
    [144,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1400.0","9.9","306.2","0","-0.14","0","15.56","130","0.4546","5.076","1.016"],
    [145,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1450.0","9.07","303.8","0","-0.11","0","14.56","130","0.469","3.538","0.7113"],
    [146,"2026-01-08 00:30:00+00:00","2026-01-08 01:00:00+00:00","25","1500.0","7.02","302.6","0","-0.3","0","10.57","2","0.9755","1.082","0.5761"],
    [237,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","150.0","8.02","334.7","0","0.14","2","4.58","0","59.22","54.62","54.89"],
    [238,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","200.0","9.05","331.6","0","0.15","66","4.62","0","89.83","35.6","49.77"],
    [239,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","250.0","9.5","328.4","0","0.19","0","4.34","0","162.0","5.025","11.55"],
    [240,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","300.0","7.32","316.0","256","0.42","66","4.17","0","112.3","5.094","7.528"],
    [241,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","350.0","6.76","311.1","256","0.32","0","4.16","0","73.06","6.968","13.95"],
    [242,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","400.0","6.93","307.2","0","0.4","0","3.94","0","34.23","14.84","43.72"],
    [243,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","450.0","7.21","304.7","0","0.53","0","4.05","0","22.52","70.82","30.52"],
    [244,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","500.0","8.01","306.8","0","0.59","0","2.51","0","22.47","38.98","11.72"],
    [245,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","550.0","8.86","307.4","0","0.4","0","1.33","66","27.11","17.34","8.082"],
    [246,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","600.0","9.42","310.2","0","0.37","0","3.79","0","21.96","13.06","10.19"],
    [247,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","650.0","10.11","307.8","0","0.41","0","4.73","66","19.43","17.88","19.32"],
    [248,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","700.0","10.89","305.9","0","0.42","0","1.27","130","15.71","7.786","25.89"],
    [249,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","750.0","11.67","302.3","0","0.36","0","6.11","2","12.61","5.336","20.44"],
    [250,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","800.0","12.21","295.7","0","0.3","0","13.23","130","13.37","2.485","7.696"],
    [251,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","850.0","12.88","294.8","0","0.02","0","8.34","2","15.43","1.839","5.365"],
    [252,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","900.0","11.14","299.9","0","0.23","0","5.79","130","14.58","4.811","5.927"],
    [253,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","950.0","12.65","301.5","0","0.35","0","-4.24","2","13.59","1.588","4.812"],
    [254,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1000.0","13.2","300.7","0","0.45","0","-8.14","130","9.159","1.203","3.172"],
    [255,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1050.0","13.32","302.0","0","0.33","0","3.05","2","10.96","1.38","1.346"],
    [256,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1100.0","12.83","303.9","0","0.26","0","6.7","130","9.344","0.9586","0.846"],
    [257,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1150.0","12.6","302.7","0","0.12","0","12.46","2","10.4","0.7487","0.7588"],
    [258,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1200.0","12.31","300.9","0","0.25","0","20.98","130","10.31","0.5331","0.5416"],
    [259,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1250.0","11.53","302.3","0","0.25","0","9.95","2","5.898","0.1879","0.7046"],
    [260,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1300.0","10.46","298.2","0","-0.22","0","9.34","2","4.407","0.4309","1.108"],
    [261,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1350.0","10.25","303.6","0","-0.49","0","11.13","2","3.858","0.4162","2.237"],
    [262,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1400.0","10.33","296.3","0","-0.56","0","15.47","2","2.614","0.9057","3.367"],
    [263,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1450.0","8.57","290.0","0","-0.15","0","4.29","2","1.602","0.4069","1.744"],
    [264,"2026-01-08 01:00:00+00:00","2026-01-08 01:30:00+00:00","25","1500.0","9.32","288.5","0","-0.37","0","11.86","130","1.654","0.7428","1.105"],
    [355,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","150.0","3.69","346.2","0","0.42","0","4.41","0","45.48","88.02","190.2"],
    [356,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","200.0","3.75","328.9","0","0.13","0","4.77","0","46.39","77.36","389.3"],
    [357,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","250.0","4.75","334.9","256","0.19","0","4.39","0","43.58","139.7","254.7"],
    [358,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","300.0","6.04","311.9","0","0.22","0","4.35","0","86.47","66.52","71.05"],
    [359,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","350.0","7.63","302.4","0","0.25","0","3.44","0","128.8","46.96","28.77"],
    [360,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","400.0","8.94","304.0","0","-0.03","0","3.84","0","108.5","22.9","28.74"],
    [361,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","450.0","6.53","302.3","512","-0.24","0","3.3","0","53.22","12.63","40.62"],
    [362,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","500.0","7.73","300.7","512","-0.46","0","3.56","0","31.35","15.96","36.67"],
    [363,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","550.0","13.31","304.7","0","-0.44","0","2.0","66","18.66","19.9","30.43"],
    [364,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","600.0","14.59","305.8","0","-0.54","0","0.54","66","19.59","24.78","15.29"],
    [365,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","650.0","15.23","305.8","0","-0.55","0","14.68","130","16.01","22.87","12.58"],
    [366,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","700.0","15.05","304.9","0","-0.47","0","-3.48","2","6.945","11.49","6.307"],
    [367,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","750.0","13.89","307.4","0","-0.37","0","4.18","130","4.316","5.756","3.036"],
    [368,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","800.0","13.03","299.4","0","-0.35","0","0.07","130","3.865","4.182","2.231"],
    [369,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","850.0","12.39","302.8","0","-0.51","0","-4.23","2","4.587","3.698","3.525"],
    [370,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","900.0","10.94","313.4","256","-0.47","0","-0.59","2","2.429","2.861","1.466"],
    [371,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","950.0","10.08","303.4","0","-0.32","0","-65.71","130","0.9875","1.399","1.187"],
    [372,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1000.0","9.89","303.3","0","-0.15","0","50.61","130","1.074","1.57","0.9565"],
    [373,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1050.0","9.03","305.4","0","-0.01","0","13.95","130","0.8975","1.386","1.028"],
    [374,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1100.0","8.1","297.7","0","-0.03","0","0.89","2","1.973","1.15","0.7251"],
    [375,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1150.0","7.85","300.4","0","-0.06","0","23.37","130","3.62","0.9238","1.036"],
    [376,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1200.0","7.72","300.3","0","-0.02","0","8.97","2","3.553","1.07","2.305"],
    [377,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1250.0","7.59","298.9","0","-0.02","0","14.43","2","2.849","1.03","2.69"],
    [378,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1300.0","7.22","300.6","0","0.2","0","3.69","2","1.157","1.147","4.19"],
    [379,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1350.0","6.99","298.8","0","-0.41","0","-7.96","2","0.9902","1.463","2.294"],
    [380,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1400.0","7.28","301.6","0","-0.11","0","14.86","2","0.7396","1.291","1.583"],
    [381,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1450.0","6.77","293.3","0","0.07","0","4.06","2","0.5113","0.6135","1.083"],
    [382,"2026-01-08 01:30:00+00:00","2026-01-08 02:00:00+00:00","25","1500.0","6.26","288.1","0","-0.09","0","8.11","130","0.6959","0.6134","0.4507"],
    [473,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","150.0","4.86","326.7","0","-0.03","0","4.67","0","86.95","64.62","13.36"],
    [474,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","200.0","4.86","313.5","0","-0.18","66","4.72","0","37.43","46.75","34.07"],
    [475,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","250.0","5.47","319.2","0","-0.29","0","4.3","0","17.15","31.46","12.56"],
    [476,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","300.0","6.16","320.1","0","-0.32","0","4.29","0","17.38","19.68","6.928"],
    [477,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","350.0","7.56","317.8","0","-0.12","0","3.79","0","30.78","26.68","6.119"],
    [478,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","400.0","8.04","316.1","0","-0.11","0","3.36","0","52.31","46.09","10.82"],
    [479,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","450.0","8.82","314.3","0","-0.27","0","3.11","0","37.98","46.37","12.66"],
    [480,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","500.0","9.71","311.1","0","-0.24","0","3.06","0","27.47","29.17","16.19"],
    [481,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","550.0","11.36","308.0","0","-0.14","0","2.53","66","33.39","31.4","17.1"],
    [482,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","600.0","12.9","303.1","0","-0.15","0","3.53","0","29.33","35.46","14.62"],
    [483,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","650.0","14.28","302.1","0","-0.31","0","1.87","66","13.81","30.9","11.12"],
    [484,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","700.0","14.92","301.4","0","-0.3","0","3.35","66","6.706","13.97","5.791"],
    [485,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","750.0","14.89","301.6","0","-0.3","0","10.6","2","4.433","7.16","3.053"],
    [486,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","800.0","14.0","298.8","0","-0.43","0","0.5","2","2.924","3.44","0.2559"],
    [487,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","850.0","13.97","306.6","0","-0.18","0","2.04","130","2.132","1.939","0.8328"],
    [488,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","900.0","12.27","310.9","0","-0.25","0","5.62","130","0.6797","0.8124","0.8177"],
    [489,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","950.0","10.43","295.6","0","-0.5","0","11.71","2","0.3032","0.5374","0.3827"],
    [490,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1000.0","8.86","307.5","0","-0.32","0","10.42","2","0.7553","0.3904","0.5746"],
    [491,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1050.0","7.64","304.3","0","-0.11","0","0.0","2","0.8342","0.541","0.3367"],
    [492,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1100.0","7.37","308.0","0","-0.27","0","-9.23","2","0.7512","0.6017","0.4652"],
    [493,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1150.0","6.94","302.6","0","0.02","0","-2.67","2","0.7964","0.5334","0.1782"],
    [494,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1200.0","6.65","305.6","0","-0.45","0","-9.14","2","1.417","1.753","0.3854"],
    [495,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1250.0","6.33","316.7","256","0.18","0","9.64","2","1.302","1.428","0.4719"],
    [496,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1300.0","6.6","302.3","0","0.32","0","-6.07","2","1.156","0.3224","0.4562"],
    [497,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1350.0","5.64","298.9","0","0.4","0","6.34","130","0.8644","0.5523","0.09433"],
    [498,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1400.0","5.34","319.7","0","0.55","0","16.46","2","1.13","0.5323","0.4828"],
    [499,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1450.0","5.51","293.7","0","0.45","0","7.01","130","2.318","1.167","0.5965"],
    [500,"2026-01-08 02:00:00+00:00","2026-01-08 02:30:00+00:00","25","1500.0","5.88","292.8","0","0.63","0","8.41","2","3.009","1.009","0.9353"],
    [591,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","150.0","5.19","316.9","256","-0.04","2","5.04","0","58.33","81.68","50.15"],
    [592,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","200.0","5.82","316.9","256","-0.13","2","4.75","0","64.07","138.6","59.67"],
    [593,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","250.0","6.71","314.3","256","-0.24","2","4.44","0","45.64","109.0","26.9"],
    [594,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","300.0","7.32","314.9","2","-0.25","0","4.17","0","50.29","102.7","9.139"],
    [595,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","350.0","8.05","318.0","0","-0.47","0","3.86","0","48.39","80.68","22.98"],
    [596,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","400.0","8.83","319.1","0","-0.58","0","3.35","0","53.01","54.73","41.93"],
    [597,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","450.0","9.91","316.8","0","-0.55","0","3.15","0","56.65","48.87","58.28"],
    [598,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","500.0","10.94","313.8","0","-0.58","0","4.03","0","60.76","53.61","55.37"],
    [599,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","550.0","12.06","311.0","0","-0.75","0","2.42","66","50.82","55.62","40.88"],
    [600,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","600.0","13.18","307.9","0","-0.71","0","0.84","66","36.29","16.46","21.78"],
    [601,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","650.0","13.53","305.8","0","-0.82","0","5.46","130","30.84","4.172","32.8"],
    [602,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","700.0","13.42","304.0","0","-0.7","0","8.45","130","12.17","3.948","15.5"],
    [603,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","750.0","13.44","300.9","0","-0.56","0","-2.72","2","2.42","4.969","4.964"],
    [604,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","800.0","13.04","301.0","0","-0.75","0","4.98","130","5.292","5.305","1.532"],
    [605,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","850.0","12.25","300.1","0","-0.7","0","15.46","2","6.766","4.967","1.11"],
    [606,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","900.0","10.79","296.4","256","-0.61","0","-6.3","2","5.403","4.364","1.959"],
    [607,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","950.0","11.8","297.6","0","-0.56","0","5.16","2","2.588","6.516","0.7647"],
    [608,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1000.0","11.5","297.5","0","-0.56","0","13.13","2","0.776","3.336","1.391"],
    [609,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1050.0","9.89","294.3","0","-0.63","0","-4.29","2","0.4403","1.57","1.099"],
    [610,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1100.0","7.98","291.1","0","-0.4","0","13.46","2","0.908","1.271","1.053"],
    [611,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1150.0","7.22","300.5","0","-0.39","0","16.37","2","0.6335","1.461","0.3822"],
    [612,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1200.0","6.68","305.3","0","-0.35","0","-8.61","2","0.3596","1.319","0.4955"],
    [613,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1250.0","6.63","303.1","0","-0.38","0","0.29","2","0.4335","4.567","0.9695"],
    [614,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1300.0","6.87","303.1","0","-0.56","0","10.58","2","1.724","3.289","0.4818"],
    [615,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1350.0","6.89","296.4","0","-0.08","0","-12.16","2","1.343","3.323","0.5025"],
    [616,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1400.0","7.34","300.3","0","-0.03","0","15.0","2","3.273","5.679","0.6159"],
    [617,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1450.0","7.69","296.2","0","0.08","0","16.91","2","4.133","4.14","0.2162"],
    [618,"2026-01-08 02:30:00+00:00","2026-01-08 03:00:00+00:00","25","1500.0","7.38","300.5","0","0.14","0","5.61","2","6.896","1.497","5.776"],
    [709,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","150.0","6.19","344.5","256","0.03","2","4.53","0","125.8","66.96","60.8"],
    [710,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","200.0","6.99","343.2","256","-0.04","2","4.72","0","176.9","192.4","67.99"],
    [711,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","250.0","8.35","338.1","0","-0.05","0","4.33","0","111.4","63.83","77.45"],
    [712,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","300.0","8.89","331.5","0","-0.7","66","4.36","0","64.52","39.59","60.92"],
    [713,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","350.0","9.31","329.2","0","-0.17","0","4.05","0","63.39","33.15","58.14"],
    [714,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","400.0","9.81","329.4","0","-0.41","0","3.92","0","63.92","61.01","66.19"],
    [715,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","450.0","10.87","333.8","0","-0.29","0","4.1","0","69.94","96.39","66.23"],
    [716,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","500.0","11.1","325.7","0","-0.19","0","5.57","66","63.46","85.3","48.22"],
    [717,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","550.0","11.48","321.3","0","-0.16","0","-19.82","2","50.4","46.41","22.96"],
    [718,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","600.0","11.38","315.8","0","-0.49","0","-73.97","2","30.43","62.47","19.4"],
    [719,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","650.0","11.39","316.1","0","0.14","0","18.78","130","11.68","49.47","23.13"],
    [720,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","700.0","13.08","319.5","0","0.1","0","0.61","2","7.218","18.51","34.01"],
    [721,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","750.0","11.24","313.8","0","0.25","0","27.42","130","3.32","6.263","4.351"],
    [722,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","800.0","11.72","307.6","0","0.34","0","1.04","2","1.954","9.817","3.687"],
    [723,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","850.0","11.27","306.7","0","0.28","0","-4.86","2","1.328","10.49","3.505"],
    [724,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","900.0","11.22","305.1","0","0.22","0","13.55","2","2.001","6.731","3.827"],
    [725,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","950.0","10.85","306.7","0","0.37","0","-2.83","2","2.817","9.109","3.177"],
    [726,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1000.0","11.11","301.6","0","0.3","0","4.68","130","3.283","14.21","3.175"],
    [727,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1050.0","10.99","299.2","0","0.28","0","0.4","2","3.199","18.99","3.898"],
    [728,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1100.0","10.84","298.2","0","0.25","0","7.94","130","7.066","9.506","4.35"],
    [729,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1150.0","10.84","298.2","0","0.17","0","-3.93","2","13.21","6.249","5.777"],
    [730,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1200.0","11.11","294.0","0","0.15","0","16.65","130","12.35","6.978","7.719"],
    [731,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1250.0","10.22","293.3","0","-0.01","0","5.7","2","6.723","10.23","7.836"],
    [732,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1300.0","11.73","295.2","0","0.21","0","-77.85","130","3.902","5.643","7.432"],
    [733,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1350.0","11.84","298.4","0","0.06","0","-0.11","2","3.388","1.33","6.059"],
    [734,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1400.0","11.95","297.6","0","-0.07","0","2.17","2","9.891","0.5303","7.548"],
    [735,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1450.0","12.47","297.5","0","0.04","0","18.74","2","12.3","0.7303","9.129"],
    [736,"2026-01-08 03:00:00+00:00","2026-01-08 03:30:00+00:00","25","1500.0","12.94","298.7","0","-0.18","0","12.68","2","10.82","0.834","7.584"],
    [827,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","150.0","5.84","346.2","0","-0.04","2","4.76","0","201.3","127.7","89.13"],
    [828,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","200.0","5.17","340.5","0","-0.09","2","5.15","0","55.82","61.89","105.2"],
    [829,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","250.0","4.67","335.6","0","-0.27","66","4.83","0","30.75","19.34","36.21"],
    [830,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","300.0","4.77","333.7","0","-0.19","0","4.41","0","71.04","12.99","44.59"],
    [831,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","350.0","5.43","333.9","256","-0.2","0","3.98","0","46.51","17.62","21.73"],
    [832,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","400.0","5.44","316.6","256","-0.6","0","3.82","0","31.2","19.33","14.94"],
    [833,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","450.0","6.18","316.9","0","-0.55","0","3.52","0","29.78","17.91","19.41"],
    [834,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","500.0","7.15","319.3","0","-0.52","0","2.62","0","42.8","11.02","16.51"],
    [835,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","550.0","8.27","308.4","0","-0.48","0","3.14","0","40.04","10.72","26.73"],
    [836,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","600.0","9.07","306.1","0","-0.36","0","9.5","2","22.63","12.15","32.94"],
    [837,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","650.0","9.87","309.4","0","-0.19","0","3.19","2","17.05","11.98","3.791"],
    [838,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","700.0","10.2","307.7","0","-0.1","0","7.18","2","15.05","11.27","15.61"],
    [839,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","750.0","10.71","306.9","0","-0.05","0","9.06","2","9.233","8.875","2.499"],
    [840,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","800.0","10.0","303.1","0","-0.1","0","-5.16","2","8.059","10.16","0.7042"],
    [841,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","850.0","10.35","312.5","0","-0.44","0","20.92","2","2.047","15.02","0.6264"],
    [842,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","900.0","10.29","303.8","0","-0.15","0","49.14","130","0.3518","17.09","2.166"],
    [843,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","950.0","11.67","307.1","0","-0.15","0","-3.84","130","0.6474","10.09","5.243"],
    [844,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1000.0","11.68","311.1","0","-0.02","0","-1.6","130","1.543","3.86","6.561"],
    [845,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1050.0","11.98","310.7","0","-0.1","0","15.81","2","3.73","1.704","3.346"],
    [846,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1100.0","11.97","307.5","0","0.09","0","-11.6","130","1.63","1.782","2.451"],
    [847,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1150.0","11.59","307.6","0","0.3","0","14.03","2","0.4363","2.182","0.6142"],
    [848,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1200.0","10.6","312.0","0","0.36","0","-2.01","2","0.4747","1.191","0.9576"],
    [849,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1250.0","8.9","307.1","0","0.42","0","0.31","130","0.3296","0.549","0.4755"],
    [850,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1300.0","8.6","313.5","0","0.34","0","-7.04","2","0.5397","0.4369","0.2444"],
    [851,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1350.0","7.96","312.4","0","0.39","0","3.95","130","0.8605","0.4299","0.5606"],
    [852,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1400.0","8.68","318.5","0","0.38","0","-0.8","2","0.5978","0.7744","0.5904"],
    [853,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1450.0","8.62","310.6","0","0.41","0","27.93","130","0.4714","0.6786","0.8279"],
    [854,"2026-01-08 03:30:00+00:00","2026-01-08 04:00:00+00:00","25","1500.0","8.56","312.1","0","0.36","0","9.63","2","1.078","0.7264","0.6776"],
    [945,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","150.0","6.48","352.2","0","0.33","0","3.98","0","373.9","229.7","379.9"],
    [946,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","200.0","6.44","346.3","0","0.43","0","4.1","0","153.4","99.97","146.5"],
    [947,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","250.0","6.64","347.1","0","0.46","0","3.92","0","113.0","39.91","55.7"],
    [948,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","300.0","6.86","344.8","0","0.5","0","3.67","0","28.88","27.43","68.57"],
    [949,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","350.0","7.19","340.7","0","0.57","0","3.65","0","19.23","38.94","43.0"],
    [950,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","400.0","7.95","338.4","0","0.59","0","4.42","0","12.36","28.21","19.62"],
    [951,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","450.0","8.65","339.0","0","0.53","0","5.03","66","7.878","15.1","20.03"],
    [952,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","500.0","8.8","340.9","0","0.51","0","1.29","130","15.26","16.02","24.87"],
    [953,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","550.0","8.79","342.4","0","0.48","0","16.74","130","15.92","10.49","22.35"],
    [954,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","600.0","8.67","343.3","0","0.54","0","0.88","66","6.617","6.466","10.34"],
    [955,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","650.0","8.26","344.4","0","0.5","0","47.84","2","3.344","4.456","1.529"],
    [956,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","700.0","7.35","343.0","0","0.59","0","-3.33","2","6.3","4.181","0.8784"],
    [957,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","750.0","7.51","341.6","0","0.58","0","-7.13","2","10.31","3.043","3.177"],
    [958,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","800.0","7.55","341.5","0","0.73","0","0.46","2","5.149","5.169","6.308"],
    [959,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","850.0","7.56","342.6","0","0.71","0","-1.76","130","3.147","5.474","6.751"],
    [960,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","900.0","7.52","336.7","0","0.42","0","11.14","130","5.277","5.43","7.485"],
    [961,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","950.0","7.35","328.0","0","0.3","0","5.09","2","6.386","20.02","8.47"],
    [962,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1000.0","8.59","322.3","0","0.44","0","-3.19","2","10.07","30.31","9.597"],
    [963,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1050.0","9.34","319.8","0","0.33","0","-1.73","2","24.37","15.12","21.16"],
    [964,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1100.0","10.43","317.4","0","0.41","0","2.45","130","32.97","10.86","27.47"],
    [965,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1150.0","11.55","315.5","0","0.34","0","3.56","2","20.04","6.276","18.31"],
    [966,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1200.0","11.89","315.1","0","0.37","0","16.6","2","15.12","4.162","9.767"],
    [967,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1250.0","12.33","314.3","0","0.4","0","-8.3","2","4.171","2.653","4.264"],
    [968,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1300.0","12.77","313.2","0","0.52","0","9.15","2","1.833","1.271","4.206"],
    [969,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1350.0","12.31","310.6","0","0.27","0","-1.94","130","2.742","0.1927","3.788"],
    [970,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1400.0","12.37","309.8","0","0.32","0","8.81","130","2.795","0.2733","1.623"],
    [971,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1450.0","13.01","315.1","0","0.46","0","10.9","2","1.479","0.2819","0.6782"],
    [972,"2026-01-08 04:00:00+00:00","2026-01-08 04:30:00+00:00","25","1500.0","13.71","317.8","0","0.26","0","10.1","130","0.7664","0.4468","0.3789"],
    [1063,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","150.0","3.19","306.6","0","-0.14","0","3.51","0","83.49","83.35","31.54"],
    [1064,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","200.0","3.82","327.6","0","-0.21","0","3.19","0","41.93","79.39","19.84"],
    [1065,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","250.0","3.98","305.3","0","-0.25","0","2.96","0","41.89","10.07","51.91"],
    [1066,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","300.0","5.34","317.0","0","-0.03","0","2.27","0","31.13","9.038","2.52"],
    [1067,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","350.0","6.14","321.7","0","-0.23","0","2.43","0","15.2","9.192","1.439"],
    [1068,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","400.0","6.54","316.3","0","-0.26","0","2.12","0","9.022","4.992","2.229"],
    [1069,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","450.0","7.01","318.9","0","-0.29","0","1.84","0","3.857","2.092","3.038"],
    [1070,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","500.0","6.91","322.6","0","-0.08","0","1.36","0","4.294","4.209","3.672"],
    [1071,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","550.0","6.28","323.4","0","-0.1","0","1.75","0","9.014","10.45","5.027"],
    [1072,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","600.0","6.2","321.9","0","-0.16","0","1.94","0","15.97","10.87","10.07"],
    [1073,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","650.0","7.26","332.1","0","-0.18","0","1.03","0","17.92","14.62","23.86"],
    [1074,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","700.0","8.19","333.1","0","-0.25","0","1.51","0","21.33","29.73","10.63"],
    [1075,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","750.0","8.35","328.5","0","-0.22","0","12.39","2","17.69","22.75","9.103"],
    [1076,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","800.0","8.66","329.4","0","-0.2","0","-9.07","130","3.819","5.97","6.505"],
    [1077,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","850.0","8.94","331.8","0","-0.19","0","8.46","130","4.617","3.342","2.691"],
    [1078,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","900.0","8.76","338.5","0","-0.29","0","8.23","2","8.803","4.599","2.333"],
    [1079,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","950.0","8.21","328.0","0","-0.25","0","-4.3","2","5.974","4.824","3.965"],
    [1080,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1000.0","8.65","322.5","0","-0.41","0","11.48","130","5.171","5.833","5.781"],
    [1081,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1050.0","9.37","321.3","0","-0.2","0","-4.28","2","7.44","12.22","8.335"],
    [1082,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1100.0","9.94","320.8","0","-0.23","0","3.01","2","14.13","6.741","7.823"],
    [1083,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1150.0","10.45","320.8","0","-0.27","0","6.32","130","9.032","5.065","4.767"],
    [1084,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1200.0","10.96","318.8","0","-0.26","0","8.66","2","4.473","8.446","4.083"],
    [1085,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1250.0","11.67","318.6","0","-0.21","0","12.18","2","6.917","8.646","6.54"],
    [1086,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1300.0","12.45","316.6","0","-0.19","0","4.6","130","7.774","2.67","4.128"],
    [1087,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1350.0","13.56","317.0","0","-0.2","0","4.51","130","5.288","4.059","3.245"],
    [1088,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1400.0","14.14","315.6","0","-0.39","0","-12.42","2","3.993","3.879","2.94"],
    [1089,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1450.0","15.74","315.9","0","-0.51","0","-7.02","2","2.682","3.472","2.091"],
    [1090,"2026-01-08 04:30:00+00:00","2026-01-08 05:00:00+00:00","25","1500.0","17.07","316.1","0","-0.49","0","7.67","2","1.317","4.11","1.402"],
    [1181,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","150.0","2.38","335.1","0","-0.17","0","4.48","0","94.53","175.0","125.5"],
    [1182,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","200.0","2.4","338.8","0","-0.19","66","4.29","0","50.63","84.76","64.76"],
    [1183,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","250.0","2.65","321.3","0","0.03","0","3.94","0","33.12","22.27","40.55"],
    [1184,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","300.0","2.96","327.6","0","0.17","0","3.4","0","63.96","11.64","47.19"],
    [1185,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","350.0","3.46","327.5","0","0.01","0","3.17","0","39.85","7.297","37.57"],
    [1186,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","400.0","3.49","329.1","0","-0.11","0","2.88","0","28.22","4.896","11.59"],
    [1187,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","450.0","3.55","336.9","0","-0.12","0","2.57","0","18.92","3.979","6.288"],
    [1188,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","500.0","3.39","328.9","0","-0.05","0","2.14","0","14.77","11.15","2.965"],
    [1189,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","550.0","3.69","333.5","0","0.18","0","1.87","0","15.75","20.9","4.205"],
    [1190,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","600.0","4.1","327.1","0","0.21","0","1.8","0","63.35","38.41","15.98"],
    [1191,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","650.0","5.31","329.0","0","0.2","0","-49.95","130","118.6","27.89","38.37"],
    [1192,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","700.0","6.26","328.4","0","0.09","0","1.79","2","31.51","28.78","32.51"],
    [1193,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","750.0","7.23","330.2","0","0.03","0","5.19","2","24.42","24.86","25.79"],
    [1194,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","800.0","8.01","330.8","0","-0.19","0","19.85","130","18.45","22.99","29.4"],
    [1195,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","850.0","8.75","332.2","0","-0.26","0","-1.91","2","11.5","23.37","26.37"],
    [1196,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","900.0","9.46","331.9","0","-0.27","0","-3.77","2","15.53","28.19","28.73"],
    [1197,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","950.0","10.3","331.2","0","-0.34","0","1.85","2","13.92","36.03","26.25"],
    [1198,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1000.0","11.28","330.1","0","-0.51","0","2.78","2","10.23","22.9","18.18"],
    [1199,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1050.0","11.95","328.7","0","-0.58","0","0.53","130","13.58","7.299","23.95"],
    [1200,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1100.0","12.02","326.5","0","-0.52","0","13.86","130","9.853","1.53","19.68"],
    [1201,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1150.0","12.16","326.8","0","-0.47","0","8.21","2","3.328","0.5722","5.733"],
    [1202,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1200.0","11.65","324.5","0","-0.46","0","-5.59","2","1.627","1.642","2.36"],
    [1203,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1250.0","10.1","315.9","0","-0.22","0","-5.59","130","5.345","2.353","2.717"],
    [1204,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1300.0","9.78","316.2","0","-0.39","0","-0.49","2","7.763","2.21","1.22"],
    [1205,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1350.0","10.14","313.8","0","-0.28","0","1.45","130","7.6","1.946","1.935"],
    [1206,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1400.0","11.09","314.7","0","-0.3","0","-72.17","2","4.084","2.041","1.559"],
    [1207,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1450.0","12.23","316.2","0","-0.27","0","9.12","130","1.991","2.835","1.019"],
    [1208,"2026-01-08 05:00:00+00:00","2026-01-08 05:30:00+00:00","25","1500.0","13.73","318.3","0","-0.31","0","6.05","130","1.865","3.687","1.475"],
    [1299,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","150.0","2.52","12.6","0","0.18","66","3.76","0","464.3","452.4","529.9"],
    [1300,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","200.0","2.24","358.9","0","0.19","0","4.14","0","234.1","222.2","107.4"],
    [1301,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","250.0","2.31","335.3","0","0.22","0","4.17","0","23.89","22.77","16.43"],
    [1302,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","300.0","2.44","326.7","0","0.26","0","4.71","0","19.61","25.72","38.11"],
    [1303,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","350.0","2.64","325.2","0","0.3","0","2.76","0","15.45","27.08","88.34"],
    [1304,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","400.0","2.98","325.5","0","0.3","0","2.38","0","22.58","24.65","64.48"],
    [1305,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","450.0","3.49","327.1","0","0.1","0","2.49","0","79.22","19.07","38.28"],
    [1306,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","500.0","3.75","334.0","0","0.42","66","2.15","0","44.43","29.69","18.71"],
    [1307,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","550.0","3.72","336.8","0","0.3","0","2.22","0","40.65","29.81","22.36"],
    [1308,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","600.0","3.97","334.8","0","0.36","0","1.76","0","53.37","31.96","26.85"],
    [1309,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","650.0","4.33","335.8","0","0.2","0","1.83","0","44.02","32.71","42.42"],
    [1310,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","700.0","4.97","337.4","0","0.18","0","0.29","0","36.37","30.89","105.4"],
    [1311,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","750.0","6.11","334.8","0","0.07","0","8.13","2","30.89","35.19","62.42"],
    [1312,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","800.0","7.36","334.3","0","0.21","0","2.96","66","29.96","95.85","54.17"],
    [1313,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","850.0","8.02","328.0","0","0.9","66","0.8","130","31.36","60.63","33.29"],
    [1314,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","900.0","9.0","325.7","0","0.33","0","1.04","2","27.67","7.887","29.49"],
    [1315,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","950.0","10.23","325.1","0","0.82","66","-5.95","130","19.21","2.693","25.35"],
    [1316,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1000.0","11.01","324.9","0","0.41","0","12.94","2","21.53","2.166","14.29"],
    [1317,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1050.0","11.69","323.7","0","0.39","0","-4.99","2","16.55","3.48","5.352"],
    [1318,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1100.0","12.64","321.6","0","0.35","0","1.52","2","6.893","2.317","2.504"],
    [1319,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1150.0","13.57","319.7","0","0.29","0","-12.73","2","1.941","1.421","1.364"],
    [1320,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1200.0","13.44","318.9","0","0.28","0","1.04","130","0.6735","1.307","1.158"],
    [1321,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1250.0","13.37","319.5","0","0.34","0","10.24","2","0.7781","1.357","1.081"],
    [1322,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1300.0","14.12","319.9","0","0.38","0","16.52","130","1.191","0.4613","1.316"],
    [1323,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1350.0","13.03","321.4","0","0.15","0","-6.34","2","1.134","0.5796","1.52"],
    [1324,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1400.0","14.83","322.4","0","0.39","0","13.32","2","2.413","0.3982","1.11"],
    [1325,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1450.0","16.09","322.4","0","0.25","0","-3.6","130","5.015","0.1729","0.9684"],
    [1326,"2026-01-08 05:30:00+00:00","2026-01-08 06:00:00+00:00","25","1500.0","16.23","319.1","0","0.01","0","-1.4","2","4.035","0.07549","0.8041"],
    [1417,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","150.0","2.32","47.7","0","-0.14","66","62.96","2","141.8","86.6","162.0"],
    [1418,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","200.0","2.06","11.0","0","-0.11","2","5.36","2","116.5","109.6","128.4"],
    [1419,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","250.0","1.84","348.2","0","-0.15","66","-34.3","2","25.46","81.53","14.35"],
    [1420,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","300.0","2.15","335.6","0","0.23","66","-19.26","130","13.67","97.37","13.47"],
    [1421,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","350.0","2.74","329.0","0","-0.17","0","3.21","2","13.44","58.98","38.42"],
    [1422,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","400.0","3.25","329.2","0","-0.22","66","-80.31","130","26.41","35.67","25.44"],
    [1423,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","450.0","3.68","341.6","0","-0.13","0","29.17","130","10.84","24.36","41.29"],
    [1424,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","500.0","3.46","340.5","0","-0.34","0","22.98","130","9.983","18.47","18.66"],
    [1425,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","550.0","3.86","342.2","0","-0.34","0","12.72","130","15.6","11.13","15.46"],
    [1426,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","600.0","4.41","342.0","0","-0.37","0","-14.18","130","9.923","22.12","8.177"],
    [1427,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","650.0","4.88","335.0","0","-0.39","0","3.14","2","10.97","52.27","11.8"],
    [1428,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","700.0","5.75","331.3","0","-0.36","0","2.59","2","16.11","37.8","28.41"],
    [1429,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","750.0","6.93","329.1","0","-0.44","66","63.53","2","20.21","16.06","28.17"],
    [1430,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","800.0","7.87","325.2","0","-0.01","0","-24.6","130","14.47","7.599","12.43"],
    [1431,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","850.0","8.79","321.2","0","0.04","0","5.38","2","12.46","4.42","9.605"],
    [1432,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","900.0","9.45","317.3","0","-0.23","66","42.64","2","7.491","3.462","3.384"],
    [1433,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","950.0","9.79","315.7","0","-0.08","66","37.39","2","2.023","1.394","3.964"],
    [1434,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1000.0","9.38","317.4","0","0.11","0","66.79","130","1.13","1.755","6.681"],
    [1435,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1050.0","9.06","314.1","0","0.17","0","-70.22","2","1.431","0.6948","1.227"],
    [1436,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1100.0","9.14","311.9","0","0.24","0","-38.39","130","1.935","0.5944","0.8306"],
    [1437,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1150.0","9.36","309.9","0","0.25","0","57.22","130","1.079","0.3252","1.094"],
    [1438,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1200.0","9.77","313.2","0","0.4","0","50.8","130","1.362","0.6074","1.256"],
    [1439,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1250.0","9.42","308.8","0","-0.02","0","-13.61","130","0.7503","0.4474","0.7418"],
    [1440,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1300.0","9.27","315.2","0","-0.25","0","-56.56","2","0.249","0.496","0.4879"],
    [1441,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1350.0","9.88","315.6","0","0.43","0","-31.46","130","0.3391","0.4893","0.5659"],
    [1442,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1400.0","9.42","309.7","0","0.21","0","-57.23","130","0.583","0.1241","0.6898"],
    [1443,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1450.0","9.63","309.4","0","0.38","0","-68.37","130","0.4074","0.3012","0.5704"],
    [1444,"2026-01-08 06:00:00+00:00","2026-01-08 06:30:00+00:00","25","1500.0","9.89","320.1","0","0.18","0","-45.99","130","0.5859","0.3592","0.4929"],
    [1535,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","150.0","2.36","91.4","0","-0.01","0","62.52","2","274.5","426.5","493.7"],
    [1536,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","200.0","3.28","104.6","256","0.06","0","3.82","2","9.36","455.8","287.8"],
    [1537,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","250.0","1.77","65.0","256","0.04","0","3.29","2","8.489","93.09","32.94"],
    [1538,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","300.0","0.71","11.7","0","-0.04","0","3.45","2","40.96","48.08","55.11"],
    [1539,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","350.0","1.34","336.0","0","-0.05","0","3.03","2","31.16","68.1","27.48"],
    [1540,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","400.0","1.75","328.1","0","-0.25","0","-18.59","2","14.79","26.06","22.61"],
    [1541,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","450.0","1.78","327.9","0","-0.13","0","64.02","2","12.91","13.97","14.5"],
    [1542,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","500.0","1.69","325.7","0","-0.05","0","44.97","130","7.259","5.924","4.557"],
    [1543,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","550.0","1.62","338.9","0","-0.03","0","-52.84","130","14.64","10.59","4.442"],
    [1544,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","600.0","2.17","347.3","0","0.04","0","-67.73","130","16.96","25.3","15.59"],
    [1545,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","650.0","2.56","337.2","0","0.04","0","2.28","130","40.25","32.04","17.83"],
    [1546,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","700.0","3.42","334.7","0","-0.02","0","-28.46","130","26.19","27.5","11.05"],
    [1547,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","750.0","4.28","323.3","0","-0.11","0","4.1","130","31.81","54.49","24.39"],
    [1548,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","800.0","5.46","316.7","0","-0.11","0","33.07","2","30.64","36.13","15.1"],
    [1549,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","850.0","6.4","310.9","256","-0.08","0","6.78","130","17.25","5.867","3.301"],
    [1550,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","900.0","6.65","304.8","0","-0.19","0","-24.69","130","10.98","1.78","2.387"],
    [1551,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","950.0","6.77","301.4","0","-0.14","0","-28.19","130","2.002","1.809","4.058"],
    [1552,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1000.0","7.4","295.6","0","-0.03","0","1.71","130","2.588","1.283","3.153"],
    [1553,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1050.0","8.05","287.2","256","-0.22","0","4.65","2","1.795","0.7972","1.271"],
    [1554,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1100.0","8.46","329.3","0","0.0","0","40.07","2","0.2203","0.3459","0.5358"],
    [1555,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1150.0","7.69","318.4","0","-0.23","0","-69.97","130","0.1843","0.9999","0.1991"],
    [1556,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1200.0","7.34","319.0","0","0.11","0","-12.48","2","0.7432","1.144","0.2618"],
    [1557,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1250.0","8.18","323.4","0","-0.12","0","15.29","130","0.2773","0.5582","0.3717"],
    [1558,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1300.0","7.78","296.8","256","-0.56","0","7.98","130","0.5682","0.2085","0.4144"],
    [1559,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1350.0","7.41","312.0","256","-0.01","0","15.02","130","0.6442","0.5221","0.1913"],
    [1560,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1400.0","7.84","320.9","256","-0.04","0","53.7","130","0.6829","0.5176","0.6665"],
    [1561,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1450.0","8.37","319.5","256","0.09","0","-65.45","2","0.1717","0.2255","0.4795"],
    [1562,"2026-01-08 06:30:00+00:00","2026-01-08 07:00:00+00:00","25","1500.0","8.06","309.0","256","0.49","0","-67.33","130","0.3536","0.1666","0.09221"],
    [1653,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","150.0","1.99","88.8","0","0.02","2","62.41","2","369.9","35.97","174.6"],
    [1654,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","200.0","1.62","82.7","0","0.17","0","3.52","2","502.2","203.4","675.9"],
    [1655,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","250.0","1.37","59.9","0","0.1","0","3.64","2","157.0","403.1","181.2"],
    [1656,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","300.0","2.36","352.7","0","0.11","0","3.44","2","30.61","43.54","17.32"],
    [1657,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","350.0","2.63","356.1","0","-0.07","0","3.08","2","21.38","4.562","23.42"],
    [1658,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","400.0","2.43","355.6","0","-0.29","0","3.14","2","32.6","13.72","36.85"],
    [1659,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","450.0","2.32","352.4","0","-0.16","0","2.85","2","33.9","18.98","38.65"],
    [1660,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","500.0","1.82","353.2","0","-0.04","0","-51.08","130","18.37","23.26","23.62"],
    [1661,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","550.0","1.73","352.8","0","-0.06","0","32.92","130","18.53","55.51","16.03"],
    [1662,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","600.0","2.14","356.7","0","-0.07","0","-57.94","130","19.14","36.17","19.63"],
    [1663,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","650.0","2.46","338.1","0","-0.09","0","-54.66","2","25.12","31.54","26.3"],
    [1664,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","700.0","3.21","331.7","0","-0.11","0","71.77","2","44.15","35.39","34.85"],
    [1665,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","750.0","4.17","327.6","0","-0.16","0","30.04","130","26.21","18.41","42.25"],
    [1666,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","800.0","4.59","325.5","0","-0.12","0","-5.15","130","10.41","4.018","7.188"],
    [1667,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","850.0","5.22","325.7","0","-0.17","0","7.93","130","0.8903","3.44","3.437"],
    [1668,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","900.0","5.67","324.5","0","-0.11","0","-44.03","130","0.8507","2.716","1.894"],
    [1669,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","950.0","6.88","326.2","0","-0.02","0","-73.7","2","1.17","2.085","1.15"],
    [1670,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1000.0","6.51","314.2","0","-0.12","0","-53.87","130","0.4432","0.7372","0.6851"],
    [1671,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1050.0","4.91","319.7","0","-0.18","0","35.17","130","0.2896","0.5385","0.2074"],
    [1672,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1100.0","8.21","317.7","0","-0.25","0","37.98","130","0.4546","0.597","0.4684"],
    [1673,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1150.0","6.56","320.3","0","-0.08","0","-55.19","130","0.4188","0.4182","0.4971"],
    [1674,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1200.0","8.63","315.9","258","0.02","0","-1.58","2","0.08597","0.3","0.3425"],
    [1675,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1250.0","6.65","313.1","770","-0.29","0","-3.86","130","0.307","0.2092","0.5386"],
    [1676,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1300.0","6.97","298.8","258","0.24","0","-16.81","2","0.7584","0.2154","0.3847"],
    [1677,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1350.0","6.67","303.1","258","0.11","0","-6.76","130","0.2785","0.7803","0.3764"],
    [1678,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1400.0","8.49","308.2","258","-0.41","0","29.81","130","0.2871","0.2049","0.1503"],
    [1679,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1450.0","8.32","301.9","258","0.22","0","-25.11","130","0.3643","0.2548","0.2369"],
    [1680,"2026-01-08 07:00:00+00:00","2026-01-08 07:30:00+00:00","25","1500.0","7.73","285.0","770","0.05","0","-44.96","130","0.2054","0.299","0.3875"],
    [1771,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","150.0","2.85","70.2","256","-0.04","2","63.07","2","11.49","15.09","21.93"],
    [1772,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","200.0","1.75","109.0","256","-0.16","66","4.52","2","16.33","49.54","18.77"],
    [1773,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","250.0","1.9","92.3","0","-0.28","0","3.92","2","142.9","158.8","132.3"],
    [1774,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","300.0","1.81","82.5","0","-0.18","0","3.34","2","211.2","263.3","159.4"],
    [1775,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","350.0","1.83","32.2","0","-0.16","0","3.45","2","33.63","40.22","55.82"],
    [1776,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","400.0","2.58","9.5","0","-0.11","0","2.38","2","5.547","28.96","12.91"],
    [1777,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","450.0","2.64","8.8","0","-0.27","0","4.16","2","4.026","31.31","11.01"],
    [1778,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","500.0","2.51","0.8","0","-0.15","0","-64.97","130","18.26","53.41","27.34"],
    [1779,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","550.0","2.43","353.0","0","-0.15","0","16.07","130","14.24","49.96","47.81"],
    [1780,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","600.0","2.96","344.2","0","-0.18","0","-60.75","2","64.83","64.32","30.71"],
    [1781,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","650.0","3.15","344.9","0","-0.22","0","25.7","130","30.62","47.53","13.66"],
    [1782,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","700.0","4.06","337.5","0","-0.36","0","15.82","130","12.16","13.29","5.244"],
    [1783,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","750.0","4.77","337.1","0","-0.37","0","-60.66","2","4.828","12.09","10.9"],
    [1784,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","800.0","5.25","337.1","0","-0.39","0","-76.2","130","5.083","5.489","4.54"],
    [1785,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","850.0","5.92","336.9","0","-0.37","0","-67.15","130","3.216","10.39","6.15"],
    [1786,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","900.0","6.65","332.5","0","-0.35","0","-75.47","130","2.551","4.869","8.303"],
    [1787,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","950.0","7.06","329.4","0","-0.34","0","45.21","130","2.653","4.795","3.892"],
    [1788,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1000.0","7.32","326.1","0","-0.28","0","71.52","130","1.566","5.812","1.998"],
    [1789,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1050.0","7.24","323.9","0","-0.18","0","-5.7","2","0.7496","0.9723","1.184"],
    [1790,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1100.0","7.81","319.8","0","-0.2","0","11.75","130","0.1915","0.6051","0.7134"],
    [1791,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1150.0","7.37","323.2","0","-0.06","0","35.45","130","0.2924","0.6303","0.4443"],
    [1792,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1200.0","9.53","311.0","0","0.08","0","-36.85","2","0.3173","0.2682","0.3337"],
    [1793,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1250.0","6.86","307.8","0","-0.36","0","9.93","130","0.2455","0.3505","0.2425"],
    [1794,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1300.0","6.87","302.4","0","-1.01","66","0.67","2","0.2577","0.3677","0.1868"],
    [1795,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1350.0","7.36","298.9","256","-0.02","0","-83.1","130","0.189","0.4171","0.4159"],
    [1796,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1400.0","8.77","298.4","256","0.32","0","-23.99","2","0.2913","0.1948","0.3161"],
    [1797,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1450.0","7.83","298.5","256","0.35","0","-77.38","130","0.304","0.2936","0.2994"],
    [1798,"2026-01-08 07:30:00+00:00","2026-01-08 08:00:00+00:00","25","1500.0","10.92","301.1","256","0.24","0","7.34","130","0.3348","0.08507","0.1878"],
    [1889,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","150.0","3.37","85.3","0","0.01","2","63.14","2","24.17","52.21","49.09"],
    [1890,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","200.0","2.72","84.6","0","-0.19","66","4.8","2","24.07","104.6","44.36"],
    [1891,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","250.0","2.27","82.9","0","-0.3","66","4.24","2","26.06","53.07","41.25"],
    [1892,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","300.0","1.93","79.6","0","-0.24","0","3.67","2","32.1","29.87","66.76"],
    [1893,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","350.0","1.65","79.1","0","-0.23","66","3.22","2","17.51","43.74","39.56"],
    [1894,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","400.0","1.4","63.5","0","0.19","2","2.96","2","6.742","29.4","21.53"],
    [1895,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","450.0","1.42","68.4","256","0.18","66","1.55","130","0.4603","14.36","16.77"],
    [1896,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","500.0","1.56","6.6","0","0.17","66","2.01","130","1.774","9.683","7.357"],
    [1897,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","550.0","1.62","4.3","0","0.09","0","13.24","2","9.382","5.701","11.41"],
    [1898,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","600.0","1.82","355.5","0","-0.05","2","-20.93","130","21.5","10.63","16.15"],
    [1899,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","650.0","1.98","350.7","0","-0.31","66","-40.51","130","11.56","10.45","11.41"],
    [1900,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","700.0","2.52","343.4","0","-0.13","66","-57.3","130","3.683","10.64","5.408"],
    [1901,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","750.0","3.77","335.4","0","-0.15","66","18.98","130","7.162","16.68","11.42"],
    [1902,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","800.0","4.54","331.7","0","-0.22","0","34.55","130","7.84","12.97","9.148"],
    [1903,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","850.0","5.21","328.8","0","-0.25","0","30.74","130","6.585","10.09","8.347"],
    [1904,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","900.0","5.75","327.4","0","-0.2","0","-36.32","2","3.065","11.44","6.338"],
    [1905,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","950.0","6.62","315.4","0","-0.2","66","-81.32","2","1.799","3.605","4.223"],
    [1906,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1000.0","6.4","314.4","0","-0.64","0","-50.51","2","1.261","1.14","1.996"],
    [1907,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1050.0","6.92","302.0","0","-0.53","0","27.88","2","0.72","0.8327","0.694"],
    [1908,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1100.0","7.27","295.3","0","-0.38","0","-28.3","2","0.6436","1.088","1.241"],
    [1909,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1150.0","7.12","292.5","0","-0.24","0","-18.1","2","1.169","0.8819","0.913"],
    [1910,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1200.0","8.44","297.4","0","0.35","0","59.31","2","0.4168","0.4646","0.8467"],
    [1911,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1250.0","5.32","283.7","0","0.15","0","58.12","130","0.3492","0.2138","0.5245"],
    [1912,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1300.0","6.0","290.4","0","-0.17","0","-54.36","130","0.5003","0.5267","0.5708"],
    [1913,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1350.0","8.87","292.6","0","-0.23","0","-61.62","130","0.421","0.3796","0.7815"],
    [1914,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1400.0","9.17","294.6","0","0.14","0","-78.28","130","0.3152","0.331","0.3994"],
    [1915,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1450.0","3.28","273.0","512","0.34","0","44.57","2","0.2725","0.255","0.07543"],
    [1916,"2026-01-08 08:00:00+00:00","2026-01-08 08:30:00+00:00","25","1500.0","9.93","298.1","0","-0.15","0","55.26","2","0.3423","0.8885","0.1054"],
    [2007,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","150.0","3.83","80.0","256","-0.07","2","62.6","2","86.09","42.04","149.1"],
    [2008,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","200.0","2.49","77.6","0","-0.06","2","4.42","2","93.87","43.33","88.33"],
    [2009,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","250.0","2.92","76.2","0","-0.14","2","4.15","2","35.05","120.0","118.1"],
    [2010,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","300.0","2.55","78.8","0","-0.01","0","4.26","2","36.01","40.28","31.05"],
    [2011,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","350.0","1.97","81.6","0","0.04","0","3.6","2","19.24","8.908","31.74"],
    [2012,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","400.0","1.65","83.7","0","0.2","0","26.55","130","11.64","4.377","41.29"],
    [2013,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","450.0","1.37","80.2","0","0.3","0","1.52","2","51.37","7.022","34.3"],
    [2014,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","500.0","1.34","353.0","0","0.22","0","75.6","2","3.263","26.96","46.51"],
    [2015,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","550.0","1.93","349.9","0","0.27","0","67.61","130","42.88","78.38","26.82"],
    [2016,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","600.0","2.61","349.0","0","0.23","0","6.11","130","20.54","82.9","33.24"],
    [2017,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","650.0","3.5","345.8","0","0.29","0","47.68","130","9.597","90.03","32.44"],
    [2018,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","700.0","4.15","343.4","0","0.17","0","44.48","2","20.75","44.72","16.34"],
    [2019,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","750.0","4.94","335.4","0","0.0","0","1.48","2","19.43","42.71","9.158"],
    [2020,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","800.0","5.6","329.0","0","-0.1","0","14.08","130","15.38","31.13","9.89"],
    [2021,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","850.0","6.14","325.4","0","0.0","0","-5.67","2","6.29","8.357","6.316"],
    [2022,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","900.0","6.42","323.7","0","-0.3","0","23.0","130","1.201","1.755","1.88"],
    [2023,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","950.0","8.27","305.7","0","-0.04","0","67.61","2","1.085","1.797","1.436"],
    [2024,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1000.0","6.58","319.7","0","-0.11","0","32.38","130","0.5205","1.165","1.263"],
    [2025,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1050.0","7.92","307.3","0","-0.36","0","31.96","130","0.5209","0.4012","0.8477"],
    [2026,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1100.0","7.69","302.5","0","-0.31","0","31.24","2","1.183","2.7","1.002"],
    [2027,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1150.0","8.19","300.6","0","-0.3","0","-57.63","130","1.179","1.799","0.5066"],
    [2028,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1200.0","8.05","297.6","0","-0.19","0","-68.74","130","2.019","1.853","2.005"],
    [2029,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1250.0","8.68","296.6","0","-0.05","0","-20.48","130","2.651","1.134","2.283"],
    [2030,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1300.0","8.17","297.1","0","0.02","0","-22.42","130","1.097","0.5219","1.402"],
    [2031,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1350.0","8.48","293.2","0","0.0","0","43.46","2","0.3868","0.9787","0.9007"],
    [2032,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1400.0","9.21","292.9","0","0.29","0","-51.79","2","0.4985","0.3712","0.4337"],
    [2033,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1450.0","9.26","296.8","0","-0.31","0","43.11","130","0.2866","0.6476","0.5124"],
    [2034,"2026-01-08 08:30:00+00:00","2026-01-08 09:00:00+00:00","25","1500.0","9.53","299.3","0","0.05","0","-50.89","2","0.3589","0.2104","0.4573"],
    [2125,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","150.0","3.43","76.0","0","-0.17","66","4.59","2","292.1","769.2","401.1"],
    [2126,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","200.0","2.79","76.7","0","-0.14","2","5.48","2","131.9","95.57","338.6"],
    [2127,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","250.0","2.36","79.7","0","-0.14","2","4.83","2","102.1","39.9","53.51"],
    [2128,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","300.0","2.49","76.8","0","-0.25","0","4.93","2","73.5","69.3","54.02"],
    [2129,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","350.0","2.02","76.8","0","-0.29","0","4.39","2","29.87","43.7","41.02"],
    [2130,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","400.0","2.12","94.2","0","-0.28","0","4.34","2","22.16","49.26","41.53"],
    [2131,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","450.0","1.42","77.2","0","-0.22","0","-34.29","130","224.4","38.13","34.85"],
    [2132,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","500.0","1.56","356.6","0","-0.33","66","-19.83","2","106.8","42.23","48.66"],
    [2133,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","550.0","2.37","348.9","0","-0.21","0","-73.82","130","81.78","72.06","38.02"],
    [2134,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","600.0","3.97","343.5","0","-0.23","0","16.91","130","27.55","53.44","49.81"],
    [2135,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","650.0","4.72","339.8","0","-0.19","0","22.78","130","9.295","14.58","108.2"],
    [2136,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","700.0","4.36","343.2","0","-0.22","2","-81.82","130","23.69","9.821","38.83"],
    [2137,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","750.0","4.99","338.4","0","-0.18","66","-35.57","2","12.7","12.55","15.61"],
    [2138,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","800.0","5.25","333.5","0","-0.3","66","-68.86","2","6.662","8.516","11.49"],
    [2139,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","850.0","5.53","328.9","0","-0.25","0","70.22","130","2.921","7.287","5.368"],
    [2140,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","900.0","5.84","319.0","0","-0.21","2","3.43","2","1.583","8.304","2.995"],
    [2141,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","950.0","6.65","318.6","0","-0.29","66","-57.28","130","2.445","5.059","4.25"],
    [2142,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1000.0","6.58","305.5","0","-0.69","0","16.53","130","3.754","1.627","6.149"],
    [2143,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1050.0","6.44","302.2","0","-0.21","0","62.84","2","2.376","0.6683","4.683"],
    [2144,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1100.0","7.18","302.2","0","-0.06","0","-52.15","2","1.806","4.399","2.295"],
    [2145,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1150.0","7.42","304.3","0","-0.38","0","-24.97","2","1.855","1.706","1.533"],
    [2146,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1200.0","8.67","294.1","0","-0.15","0","-44.78","130","1.096","0.4764","0.6325"],
    [2147,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1250.0","8.54","295.5","0","0.24","0","-31.96","130","0.2845","0.3372","0.4883"],
    [2148,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1300.0","9.37","300.7","0","-0.13","0","70.65","130","0.2319","0.2913","0.2164"],
    [2149,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1350.0","10.36","290.2","0","-0.3","0","-81.36","130","0.2907","0.2008","0.3125"],
    [2150,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1400.0","10.43","301.3","0","-0.72","0","-5.08","2","0.1678","0.07726","0.3378"],
    [2151,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1450.0","9.91","302.4","0","-0.14","0","33.13","2","0.1094","0.1399","0.2645"],
    [2152,"2026-01-08 09:00:00+00:00","2026-01-08 09:30:00+00:00","25","1500.0","8.54","299.2","0","-0.17","0","-48.76","130","0.2145","0.2017","0.3586"],
    [2243,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","150.0","3.12","77.4","0","-0.35","0","5.24","2","953.0","843.7","2012.0"],
    [2244,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","200.0","3.01","75.3","0","-0.32","0","5.64","2","1403.0","335.2","1014.0"],
    [2245,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","250.0","4.07","75.9","0","-0.11","0","5.28","2","1529.0","67.95","42.94"],
    [2246,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","300.0","3.96","62.8","0","0.21","0","4.26","2","248.7","711.0","181.5"],
    [2247,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","350.0","3.53","60.0","0","0.36","66","3.63","2","401.2","458.0","583.9"],
    [2248,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","400.0","2.25","9.6","0","0.46","66","3.12","2","323.8","101.2","389.1"],
    [2249,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","450.0","2.43","356.0","0","0.18","0","-15.03","130","101.0","23.32","52.69"],
    [2250,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","500.0","3.21","354.2","0","-0.02","0","24.57","130","38.89","29.03","63.78"],
    [2251,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","550.0","3.86","350.8","0","-0.13","0","7.34","130","24.24","76.13","48.24"],
    [2252,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","600.0","4.49","348.2","0","-0.23","0","-78.21","2","30.92","37.17","6.005"],
    [2253,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","650.0","4.35","339.8","0","-0.23","66","-77.28","130","20.05","3.037","3.507"],
    [2254,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","700.0","4.61","329.6","0","-0.15","0","3.67","2","10.88","4.951","6.513"],
    [2255,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","750.0","5.28","328.4","0","-0.23","0","-71.14","2","8.001","7.3","14.3"],
    [2256,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","800.0","5.72","317.5","0","-0.22","0","-75.11","130","11.51","11.87","12.85"],
    [2257,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","850.0","6.2","317.0","0","-0.21","0","-50.92","130","12.92","8.127","5.622"],
    [2258,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","900.0","6.47","303.4","0","-0.21","66","-82.43","130","4.612","4.415","10.93"],
    [2259,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","950.0","6.38","294.3","0","-0.3","0","63.45","130","1.212","1.756","5.31"],
    [2260,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1000.0","6.9","292.6","0","-0.03","0","-16.94","2","0.5325","0.6663","1.8"],
    [2261,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1050.0","6.7","297.7","0","-0.48","0","60.24","130","0.5707","0.4676","0.7951"],
    [2262,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1100.0","7.59","301.1","0","-0.23","0","26.1","2","0.8548","1.141","0.7103"],
    [2263,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1150.0","8.77","297.7","0","-0.11","0","38.49","2","0.2924","1.23","0.1904"],
    [2264,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1200.0","9.64","305.8","0","-0.06","0","-44.59","130","0.4577","0.7064","0.9411"],
    [2265,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1250.0","10.0","305.6","0","-0.01","0","-8.66","130","0.2699","0.848","0.4098"],
    [2266,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1300.0","11.36","309.3","0","0.05","0","1.08","2","0.8664","2.713","2.499"],
    [2267,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1350.0","11.34","305.4","0","-0.04","0","-58.12","130","1.589","3.165","0.5613"],
    [2268,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1400.0","10.75","313.0","0","0.09","0","-17.34","130","0.6792","3.12","0.805"],
    [2269,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1450.0","10.24","303.6","0","0.27","0","-2.54","2","0.2469","0.9945","0.3921"],
    [2270,"2026-01-08 09:30:00+00:00","2026-01-08 10:00:00+00:00","25","1500.0","9.38","302.6","0","0.41","0","-68.46","2","0.3973","0.4839","0.3185"],
    [2361,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","150.0","1.31","106.8","0","-0.16","0","5.67","0","1962.0","552.6","1448.0"],
    [2362,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","200.0","2.2","65.5","0","-0.14","0","5.7","0","2959.0","368.6","3385.0"],
    [2363,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","250.0","1.15","86.2","0","-0.37","66","5.24","0","2961.0","661.2","604.4"],
    [2364,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","300.0","1.8","52.0","0","-0.31","66","4.55","0","592.8","1616.0","476.6"],
    [2365,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","350.0","2.27","345.9","0","0.2","0","4.22","0","551.8","36.18","362.5"],
    [2366,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","400.0","2.74","0.1","0","-0.09","0","3.88","0","157.0","53.17","109.6"],
    [2367,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","450.0","3.25","354.4","0","-0.24","0","3.97","0","74.75","60.54","98.17"],
    [2368,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","500.0","3.62","353.0","0","-0.3","66","4.77","66","57.91","158.3","50.8"],
    [2369,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","550.0","3.88","344.2","0","-0.04","0","71.98","130","18.03","127.9","10.95"],
    [2370,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","600.0","3.85","336.5","0","0.06","0","-51.61","2","5.493","21.79","6.876"],
    [2371,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","650.0","4.64","323.9","0","-0.2","0","3.12","2","12.61","13.65","8.494"],
    [2372,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","700.0","5.28","321.7","0","-0.26","0","47.96","130","23.81","18.82","6.129"],
    [2373,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","750.0","5.83","300.2","0","-0.25","0","46.9","2","12.3","29.54","6.398"],
    [2374,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","800.0","6.34","297.1","0","-0.29","0","55.0","2","2.081","8.241","3.633"],
    [2375,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","850.0","6.62","298.9","0","-0.14","0","-27.47","2","0.9095","1.959","2.242"],
    [2376,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","900.0","7.7","299.1","0","0.05","0","-62.53","2","2.716","1.971","3.391"],
    [2377,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","950.0","8.61","295.6","0","0.0","0","-48.06","130","3.04","1.87","1.658"],
    [2378,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1000.0","9.03","300.5","0","-0.22","0","-47.71","130","2.23","1.71","1.487"],
    [2379,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1050.0","9.9","300.2","0","-0.23","0","52.38","130","2.845","1.583","2.288"],
    [2380,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1100.0","10.94","301.4","0","-0.33","0","-32.01","2","1.854","2.786","2.372"],
    [2381,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1150.0","11.7","303.9","0","-0.09","0","-47.54","130","1.308","0.9919","1.203"],
    [2382,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1200.0","12.76","303.9","0","-0.33","0","-49.03","130","1.077","0.4936","1.24"],
    [2383,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1250.0","11.82","303.2","0","-0.44","0","-78.67","130","1.384","0.8891","2.449"],
    [2384,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1300.0","11.51","303.0","0","-0.39","0","62.51","130","6.275","3.573","1.538"],
    [2385,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1350.0","11.62","302.5","0","-0.4","0","-62.85","2","14.24","7.257","2.468"],
    [2386,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1400.0","11.31","302.7","0","-0.44","0","-79.11","130","9.734","7.759","10.38"],
    [2387,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1450.0","10.9","301.6","0","-0.43","0","-25.0","130","5.268","4.054","1.683"],
    [2388,"2026-01-08 10:00:00+00:00","2026-01-08 10:30:00+00:00","25","1500.0","10.12","299.3","0","-0.22","0","-58.55","130","2.739","2.106","2.235"],
    [2479,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","150.0","1.7","55.5","0","0.05","0","6.51","0","843.4","132.2","218.7"],
    [2480,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","200.0","1.6","61.2","0","-0.06","0","6.21","0","355.4","90.89","233.9"],
    [2481,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","250.0","1.49","72.3","256","-0.1","0","5.88","0","181.8","46.53","233.3"],
    [2482,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","300.0","1.3","43.1","0","-0.09","0","5.29","0","95.75","34.65","117.9"],
    [2483,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","350.0","2.58","349.8","512","-0.04","0","4.54","0","266.3","20.29","41.49"],
    [2484,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","400.0","2.17","46.0","0","-0.04","0","4.32","0","254.6","17.27","37.95"],
    [2485,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","450.0","1.45","32.5","0","-0.02","0","4.06","0","144.4","49.7","43.18"],
    [2486,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","500.0","2.67","10.6","0","0.06","0","3.62","0","300.7","152.2","102.1"],
    [2487,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","550.0","3.82","343.2","0","0.13","0","3.47","0","213.1","209.8","161.3"],
    [2488,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","600.0","4.82","326.2","0","0.41","0","2.43","0","28.15","168.3","90.25"],
    [2489,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","650.0","5.34","323.3","256","0.46","0","4.36","0","11.59","64.26","31.72"],
    [2490,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","700.0","6.15","307.3","0","0.39","0","-23.71","2","3.391","26.22","19.05"],
    [2491,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","750.0","7.26","304.9","0","0.5","0","22.37","130","1.578","17.52","13.35"],
    [2492,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","800.0","7.93","298.2","0","0.52","0","14.75","2","1.808","7.595","6.815"],
    [2493,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","850.0","8.76","304.2","0","0.63","0","18.21","2","1.91","7.811","2.773"],
    [2494,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","900.0","9.29","303.3","0","0.83","0","7.3","130","8.568","6.147","2.957"],
    [2495,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","950.0","11.24","298.4","0","0.71","0","10.8","2","3.317","3.259","4.085"],
    [2496,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1000.0","11.91","304.5","0","0.61","0","-3.16","130","1.64","7.61","1.758"],
    [2497,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1050.0","11.87","305.1","0","0.54","0","4.5","2","3.21","18.03","1.574"],
    [2498,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1100.0","11.85","309.2","0","0.49","0","5.99","2","6.103","10.28","3.066"],
    [2499,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1150.0","11.93","311.8","0","0.44","0","13.59","2","5.368","7.664","6.406"],
    [2500,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1200.0","11.25","310.2","0","0.37","0","-4.24","2","1.81","2.872","2.166"],
    [2501,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1250.0","10.89","310.1","0","0.21","0","21.16","130","2.191","1.254","0.7819"],
    [2502,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1300.0","10.14","309.1","0","0.27","0","-0.84","130","2.773","1.335","0.4648"],
    [2503,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1350.0","10.32","305.7","0","0.23","0","9.96","2","1.963","0.929","0.2542"],
    [2504,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1400.0","9.25","305.2","0","0.23","0","-84.08","130","2.223","0.3435","1.422"],
    [2505,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1450.0","8.74","304.4","0","0.19","0","19.79","130","6.03","0.5375","1.1"],
    [2506,"2026-01-08 10:30:00+00:00","2026-01-08 11:00:00+00:00","25","1500.0","10.11","306.6","0","0.15","0","7.02","2","7.892","4.624","2.14"],
    [2597,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","150.0","2.32","305.8","0","-0.21","0","7.03","0","118.4","474.4","189.2"],
    [2598,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","200.0","2.09","335.1","0","0.13","0","6.3","0","44.78","605.7","401.5"],
    [2599,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","250.0","2.05","342.3","0","0.48","0","5.97","0","41.66","351.2","659.7"],
    [2600,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","300.0","4.16","240.8","512","0.56","0","5.69","0","54.78","212.1","371.7"],
    [2601,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","350.0","4.77","193.9","512","0.78","0","4.57","0","257.7","155.2","269.0"],
    [2602,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","400.0","2.4","298.9","0","0.52","0","4.55","0","586.2","102.8","433.5"],
    [2603,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","450.0","2.07","306.5","0","0.51","0","4.31","0","412.0","176.5","271.9"],
    [2604,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","500.0","2.52","300.6","0","0.44","0","3.8","0","200.6","218.4","127.5"],
    [2605,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","550.0","3.9","303.3","0","0.55","0","3.44","0","123.3","213.0","44.24"],
    [2606,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","600.0","5.41","310.0","0","0.66","0","3.18","0","48.1","177.6","24.92"],
    [2607,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","650.0","6.7","311.1","0","0.32","0","1.61","0","18.47","72.12","19.77"],
    [2608,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","700.0","7.98","310.0","0","0.25","0","2.82","0","13.96","29.25","34.62"],
    [2609,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","750.0","9.67","306.0","0","0.12","0","4.62","0","21.09","35.13","28.49"],
    [2610,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","800.0","11.11","300.0","0","0.09","0","11.81","2","25.0","42.74","26.91"],
    [2611,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","850.0","12.16","305.6","0","-0.22","0","-5.47","130","20.44","28.56","20.58"],
    [2612,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","900.0","12.49","306.0","0","-0.32","0","69.49","130","9.486","17.35","17.06"],
    [2613,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","950.0","12.08","309.7","0","-0.17","0","-5.42","130","5.595","11.82","11.48"],
    [2614,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1000.0","12.06","308.4","0","-0.06","0","19.19","2","6.174","9.663","6.105"],
    [2615,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1050.0","11.9","310.5","0","-0.25","0","5.57","2","5.131","5.669","2.354"],
    [2616,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1100.0","10.96","310.9","0","-0.08","0","5.73","130","4.885","5.139","0.495"],
    [2617,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1150.0","10.84","315.1","0","-0.02","0","11.82","2","6.063","4.817","1.581"],
    [2618,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1200.0","10.56","316.9","0","0.07","0","-0.74","2","11.44","3.757","5.59"],
    [2619,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1250.0","10.37","316.9","0","0.02","0","6.33","130","19.91","6.192","7.707"],
    [2620,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1300.0","10.33","317.0","0","-0.03","0","13.53","2","10.68","8.277","2.237"],
    [2621,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1350.0","10.13","312.9","0","0.11","0","-6.43","2","3.099","3.597","5.72"],
    [2622,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1400.0","9.4","312.2","0","0.11","0","9.18","130","3.252","3.265","5.135"],
    [2623,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1450.0","9.4","312.1","0","0.16","0","3.72","2","7.213","6.56","3.925"],
    [2624,"2026-01-08 11:00:00+00:00","2026-01-08 11:30:00+00:00","25","1500.0","9.93","313.8","0","0.25","0","3.46","2","11.76","8.399","14.16"],
    [2715,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","150.0","0.79","293.6","0","0.05","0","7.28","0","250.9","339.8","271.3"],
    [2716,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","200.0","1.87","330.4","0","0.31","0","6.7","0","670.6","1513.0","487.0"],
    [2717,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","250.0","1.23","346.5","0","0.27","0","6.4","0","354.0","438.4","455.5"],
    [2718,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","300.0","1.45","257.1","0","0.26","0","6.03","0","176.2","87.94","443.1"],
    [2719,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","350.0","2.46","283.2","0","0.29","0","5.63","0","264.1","317.9","114.7"],
    [2720,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","400.0","3.59","284.4","256","0.01","0","5.56","0","160.0","357.8","46.17"],
    [2721,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","450.0","3.95","300.6","0","-0.25","0","5.06","0","55.17","143.1","97.93"],
    [2722,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","500.0","5.11","302.7","0","-0.14","0","4.52","0","68.63","87.24","84.35"],
    [2723,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","550.0","5.11","297.1","0","-0.12","0","4.42","0","99.05","60.84","55.71"],
    [2724,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","600.0","5.38","301.1","0","-0.21","0","4.54","0","130.8","17.1","44.36"],
    [2725,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","650.0","6.12","301.5","0","-0.36","0","4.35","66","104.0","8.795","21.13"],
    [2726,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","700.0","6.99","304.6","0","-0.59","0","18.55","130","42.74","7.484","9.427"],
    [2727,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","750.0","8.36","316.3","0","-0.8","0","16.84","130","28.95","7.041","5.628"],
    [2728,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","800.0","10.14","309.6","0","-0.88","0","5.93","2","25.8","6.231","22.68"],
    [2729,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","850.0","11.34","309.5","0","-1.03","0","8.28","2","17.85","6.047","18.97"],
    [2730,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","900.0","12.56","314.9","0","-1.83","0","-2.32","130","9.951","5.953","7.687"],
    [2731,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","950.0","13.89","304.3","0","-1.8","0","8.8","2","7.715","7.82","4.787"],
    [2732,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1000.0","14.04","307.6","0","-1.39","0","12.38","2","6.624","8.579","2.644"],
    [2733,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1050.0","13.91","307.7","0","-1.31","0","4.93","130","5.233","6.15","1.707"],
    [2734,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1100.0","13.77","305.0","0","-1.58","0","11.43","2","9.7","4.266","3.849"],
    [2735,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1150.0","13.51","304.6","0","-1.31","0","16.89","2","32.07","4.946","3.606"],
    [2736,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1200.0","12.87","304.9","0","-1.27","0","21.32","130","23.16","8.009","3.517"],
    [2737,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1250.0","12.22","305.8","0","-1.27","0","7.62","2","9.908","10.13","9.174"],
    [2738,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1300.0","11.93","306.5","0","-1.25","0","16.53","2","8.263","7.75","15.77"],
    [2739,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1350.0","11.66","307.5","0","-1.18","0","-7.11","130","5.667","5.365","7.892"],
    [2740,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1400.0","11.28","307.8","0","-1.07","0","1.81","2","4.183","3.318","4.408"],
    [2741,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1450.0","11.42","308.3","0","-1.13","0","-3.03","2","5.121","2.289","1.561"],
    [2742,"2026-01-08 11:30:00+00:00","2026-01-08 12:00:00+00:00","25","1500.0","11.57","310.0","0","-1.23","0","29.47","130","4.268","1.144","1.05"],
    [2833,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","150.0","1.7","291.1","0","-0.2","66","7.89","0","193.3","238.6","387.9"],
    [2834,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","200.0","2.08","283.8","0","-0.01","0","7.7","0","72.43","93.72","1166.0"],
    [2835,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","250.0","2.14","289.7","0","0.29","0","6.71","0","39.34","309.7","734.5"],
    [2836,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","300.0","1.48","312.3","0","-0.2","66","6.42","0","101.2","193.0","58.46"],
    [2837,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","350.0","1.47","295.9","0","-0.17","0","5.72","0","102.5","24.89","19.85"],
    [2838,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","400.0","2.32","281.5","0","-0.21","0","5.34","0","99.47","40.12","21.97"],
    [2839,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","450.0","2.86","296.9","0","-0.39","0","5.35","0","53.79","15.0","40.64"],
    [2840,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","500.0","3.2","305.5","0","-0.37","0","4.9","0","14.48","13.33","32.64"],
    [2841,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","550.0","3.5","309.5","0","-0.4","0","4.46","0","11.99","31.36","25.63"],
    [2842,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","600.0","4.31","309.9","0","-0.4","0","4.03","0","17.45","41.75","10.65"],
    [2843,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","650.0","5.28","316.3","0","-0.4","0","5.97","0","17.41","7.335","3.898"],
    [2844,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","700.0","6.27","314.6","256","-0.42","0","-1.66","2","6.946","4.717","2.875"],
    [2845,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","750.0","7.14","321.4","256","-0.36","0","9.21","2","1.751","6.411","5.208"],
    [2846,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","800.0","7.47","322.3","0","-0.43","0","-2.0","130","1.728","2.71","3.415"],
    [2847,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","850.0","6.54","330.8","0","-0.57","0","5.61","2","2.034","0.8192","2.015"],
    [2848,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","900.0","8.28","322.8","0","-0.54","0","18.72","2","2.525","0.7758","2.196"],
    [2849,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","950.0","9.25","313.8","0","-0.62","0","0.59","2","4.666","0.7028","2.746"],
    [2850,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1000.0","9.33","314.8","0","-0.35","0","5.2","2","5.182","0.9631","1.958"],
    [2851,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1050.0","9.74","309.1","0","-0.26","0","-11.2","2","1.611","1.598","1.33"],
    [2852,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1100.0","10.12","308.8","0","-0.16","0","2.49","2","0.761","1.469","1.052"],
    [2853,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1150.0","10.27","307.1","0","-0.44","0","16.35","2","0.9834","0.9505","1.133"],
    [2854,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1200.0","10.36","313.0","0","-0.13","0","12.61","2","3.397","0.4446","1.245"],
    [2855,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1250.0","9.35","307.6","0","-0.06","0","20.32","2","4.898","0.1681","1.966"],
    [2856,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1300.0","10.62","309.9","0","-0.37","0","-5.49","2","3.03","0.2746","2.095"],
    [2857,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1350.0","11.03","310.3","0","-0.05","0","0.11","130","2.775","0.3195","2.553"],
    [2858,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1400.0","10.9","309.9","0","0.05","0","4.67","2","0.7039","0.2204","1.174"],
    [2859,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1450.0","10.79","310.1","0","-0.1","0","14.38","130","0.4938","0.7153","1.657"],
    [2860,"2026-01-08 12:00:00+00:00","2026-01-08 12:30:00+00:00","25","1500.0","11.15","312.2","0","0.05","0","-8.75","2","0.7555","0.445","2.247"],
    [2951,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","150.0","2.88","286.0","256","-0.05","0","8.23","0","327.7","25.52","128.4"],
    [2952,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","200.0","3.01","268.9","0","-0.16","0","7.82","0","332.5","707.9","28.71"],
    [2953,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","250.0","3.6","271.8","0","-0.33","0","7.21","0","321.5","285.2","36.36"],
    [2954,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","300.0","3.48","271.8","0","-0.36","0","6.8","0","260.4","134.8","48.71"],
    [2955,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","350.0","3.41","275.4","0","-0.5","0","6.62","0","76.48","103.0","108.7"],
    [2956,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","400.0","3.97","279.1","0","-0.46","0","6.28","0","29.91","104.6","118.9"],
    [2957,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","450.0","4.42","292.2","0","-0.39","0","5.82","0","48.64","78.79","55.84"],
    [2958,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","500.0","5.26","304.2","0","-0.46","0","5.55","0","98.27","28.59","20.11"],
    [2959,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","550.0","6.1","313.5","0","-0.49","0","5.39","0","32.97","11.49","12.91"],
    [2960,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","600.0","6.92","312.6","0","-0.55","0","5.82","0","9.246","6.078","2.564"],
    [2961,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","650.0","6.89","312.4","0","-0.48","0","6.58","66","2.815","2.884","3.654"],
    [2962,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","700.0","7.92","309.0","0","-0.21","0","1.54","66","1.97","1.51","2.082"],
    [2963,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","750.0","8.01","307.3","0","-0.48","0","40.36","2","2.431","1.836","1.62"],
    [2964,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","800.0","8.48","294.5","0","-0.27","0","-8.97","130","1.831","3.598","0.4974"],
    [2965,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","850.0","8.64","299.0","0","-0.11","0","-1.16","2","1.467","3.641","1.059"],
    [2966,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","900.0","7.88","293.9","0","-0.07","0","46.8","130","1.779","3.087","0.6678"],
    [2967,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","950.0","10.81","302.2","0","-0.36","0","18.3","130","1.278","2.693","0.4864"],
    [2968,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1000.0","9.91","303.4","0","-0.28","0","4.74","2","1.299","4.071","0.5259"],
    [2969,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1050.0","9.86","300.4","0","-0.24","0","-5.97","2","0.7053","3.105","0.6319"],
    [2970,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1100.0","11.88","296.0","0","-0.33","0","11.0","2","0.4048","0.5444","0.6101"],
    [2971,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1150.0","11.29","301.7","0","-0.41","0","15.7","2","0.4365","0.4043","0.1735"],
    [2972,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1200.0","10.44","296.0","0","-0.41","0","8.85","2","0.3427","0.3029","0.1412"],
    [2973,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1250.0","10.68","307.1","0","-0.42","0","10.31","2","0.4074","0.2544","0.2854"],
    [2974,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1300.0","13.49","309.0","0","-0.75","0","14.61","2","0.3863","0.3405","0.05673"],
    [2975,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1350.0","13.06","306.7","0","-0.32","0","14.8","2","0.4171","0.2378","0.1147"],
    [2976,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1400.0","13.16","308.4","0","-0.12","0","-5.24","2","0.3889","0.264","0.3213"],
    [2977,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1450.0","12.14","313.5","0","-0.54","0","5.45","130","0.6222","0.6835","0.5467"],
    [2978,"2026-01-08 12:30:00+00:00","2026-01-08 13:00:00+00:00","25","1500.0","12.48","307.6","0","-0.48","0","14.07","2","0.3158","0.5499","0.4411"],
    [3069,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","150.0","2.75","238.0","0","0.3","66","8.19","0","134.5","340.8","482.9"],
    [3070,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","200.0","3.46","256.5","0","-0.05","0","7.84","0","132.6","198.7","514.3"],
    [3071,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","250.0","4.86","246.8","0","-0.12","0","7.5","0","61.2","89.94","116.7"],
    [3072,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","300.0","4.48","261.0","0","-0.61","0","7.73","0","91.42","47.79","99.34"],
    [3073,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","350.0","4.53","262.5","0","-0.44","0","6.85","0","54.97","76.5","54.58"],
    [3074,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","400.0","4.71","264.6","0","-0.37","0","6.24","0","38.4","80.44","46.73"],
    [3075,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","450.0","5.74","259.4","256","-0.38","0","5.96","0","100.5","52.82","13.76"],
    [3076,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","500.0","4.78","279.9","0","-0.32","0","5.64","0","40.73","20.56","9.388"],
    [3077,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","550.0","4.29","290.0","0","-0.4","66","5.67","0","12.21","6.978","4.125"],
    [3078,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","600.0","5.72","290.5","0","-0.36","0","5.03","0","6.862","5.619","1.781"],
    [3079,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","650.0","5.29","292.7","256","-0.41","0","3.51","66","4.337","6.582","4.095"],
    [3080,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","700.0","6.9","288.5","256","-0.47","0","-3.45","2","5.46","1.826","1.373"],
    [3081,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","750.0","6.25","307.4","0","-0.41","0","-41.48","130","2.616","1.62","1.035"],
    [3082,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","800.0","6.85","322.5","0","-0.05","0","11.38","2","2.223","1.596","1.017"],
    [3083,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","850.0","8.26","301.9","256","-0.32","0","-4.49","2","1.699","1.136","0.6445"],
    [3084,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","900.0","8.01","292.8","0","-0.04","66","10.47","130","1.278","0.3303","0.4609"],
    [3085,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","950.0","5.45","270.6","256","-0.15","0","-3.03","2","1.181","0.1727","0.4105"],
    [3086,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1000.0","8.24","311.6","256","-0.16","66","-6.89","2","2.014","0.1276","0.3003"],
    [3087,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1050.0","9.76","318.1","256","0.0","0","41.65","2","0.6238","0.2909","1.242"],
    [3088,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1100.0","8.62","304.0","256","-0.2","0","0.38","2","0.9308","0.165","0.3729"],
    [3089,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1150.0","10.29","304.2","0","-0.42","0","6.85","130","0.5675","0.2917","0.1963"],
    [3090,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1200.0","10.8","301.4","0","-0.98","0","12.29","2","0.5607","0.2273","0.1533"],
    [3091,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1250.0","12.42","312.3","0","-0.8","0","6.99","130","0.1836","0.3779","0.4443"],
    [3092,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1300.0","12.4","313.8","256","-0.74","0","-6.0","130","0.1874","0.6107","0.1825"],
    [3093,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1350.0","11.2","299.9","0","-0.64","0","1.5","2","0.6363","0.625","0.2903"],
    [3094,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1400.0","12.03","299.9","0","-0.64","0","12.49","2","0.2687","0.4608","0.1265"],
    [3095,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1450.0","13.09","303.3","0","-0.23","0","18.06","130","0.587","0.6388","0.07033"],
    [3096,"2026-01-08 13:00:00+00:00","2026-01-08 13:30:00+00:00","25","1500.0","12.66","303.4","0","-0.52","0","0.03","2","0.5995","0.2585","0.5239"],
    [3187,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","150.0","1.95","239.6","0","0.22","0","8.1","0","132.0","185.9","118.2"],
    [3188,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","200.0","1.15","231.7","0","0.1","0","7.95","0","142.4","189.0","103.0"],
    [3189,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","250.0","0.87","252.7","0","0.14","0","7.65","0","133.4","68.75","102.2"],
    [3190,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","300.0","1.16","281.1","0","0.3","0","7.02","0","79.82","33.01","34.41"],
    [3191,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","350.0","2.13","282.9","0","0.09","0","6.78","0","57.83","139.7","4.988"],
    [3192,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","400.0","3.07","274.7","0","0.34","66","6.34","0","36.05","52.29","9.056"],
    [3193,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","450.0","4.24","270.4","0","0.31","0","6.12","0","36.97","20.06","3.544"],
    [3194,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","500.0","4.6","283.8","0","0.37","0","5.54","0","24.74","11.41","2.606"],
    [3195,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","550.0","5.49","296.9","0","0.3","0","5.12","0","10.42","6.741","15.09"],
    [3196,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","600.0","6.34","294.4","0","0.09","0","6.51","0","4.484","3.816","0.5253"],
    [3197,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","650.0","4.15","311.7","0","0.13","0","8.66","66","3.18","1.155","0.9526"],
    [3198,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","700.0","7.57","310.4","0","-0.02","0","0.97","130","2.079","0.7917","0.3075"],
    [3199,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","750.0","8.93","336.4","256","0.28","0","-3.44","2","1.706","0.5512","0.3691"],
    [3200,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","800.0","7.94","321.3","0","0.26","0","15.86","2","0.6201","0.6518","0.4643"],
    [3201,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","850.0","9.79","322.0","0","0.01","0","3.68","2","0.314","0.5297","0.4224"],
    [3202,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","900.0","11.21","313.4","0","0.1","0","9.53","2","0.6709","1.709","0.4288"],
    [3203,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","950.0","11.88","313.9","0","0.04","0","7.73","2","0.4398","1.628","0.6613"],
    [3204,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1000.0","9.03","321.5","0","0.1","0","7.23","130","0.4631","2.422","1.122"],
    [3205,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1050.0","10.91","323.5","0","-0.36","0","4.11","130","0.7539","3.185","2.539"],
    [3206,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1100.0","11.3","322.0","0","-0.3","0","4.04","2","2.343","3.179","3.73"],
    [3207,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1150.0","11.51","316.9","0","0.03","0","1.19","2","1.855","2.601","3.496"],
    [3208,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1200.0","11.44","317.4","0","0.08","0","5.39","2","2.411","0.9739","1.656"],
    [3209,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1250.0","12.15","318.7","0","0.12","0","2.41","130","5.5","0.8053","2.66"],
    [3210,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1300.0","11.6","318.0","0","0.13","0","10.67","130","5.08","0.7808","3.327"],
    [3211,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1350.0","12.38","325.1","0","0.15","0","-68.68","130","0.4922","0.9219","0.6504"],
    [3212,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1400.0","12.75","322.3","0","0.06","0","1.0","2","0.4205","0.8323","0.4078"],
    [3213,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1450.0","12.9","316.5","0","0.13","0","-6.81","2","0.4966","0.6479","0.3881"],
    [3214,"2026-01-08 13:30:00+00:00","2026-01-08 14:00:00+00:00","25","1500.0","12.9","316.5","0","0.14","0","5.57","130","0.9086","1.759","0.127"],
    [3305,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","150.0","2.12","200.7","0","-0.17","66","8.89","0","116.6","269.7","170.5"],
    [3306,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","200.0","2.26","205.0","0","-0.17","66","8.55","0","101.3","142.0","109.0"],
    [3307,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","250.0","2.76","247.5","0","0.3","66","8.27","0","86.01","72.19","70.03"],
    [3308,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","300.0","2.62","259.9","0","-0.03","0","7.78","0","40.44","85.34","38.41"],
    [3309,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","350.0","2.81","286.4","0","-0.11","0","7.4","0","9.039","30.63","15.97"],
    [3310,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","400.0","2.98","293.6","0","-0.18","0","6.97","0","3.908","16.56","11.8"],
    [3311,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","450.0","3.4","293.4","0","-0.03","0","6.44","0","6.422","13.78","24.75"],
    [3312,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","500.0","3.69","295.7","0","0.34","0","5.24","0","7.924","17.1","22.99"],
    [3313,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","550.0","4.16","300.4","0","0.11","2","5.42","0","5.119","11.5","17.18"],
    [3314,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","600.0","4.57","297.2","0","-0.28","0","4.93","0","4.487","8.341","10.79"],
    [3315,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","650.0","5.34","299.8","0","-0.48","0","6.08","0","6.385","4.509","5.019"],
    [3316,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","700.0","5.87","308.3","0","-0.36","0","5.78","66","7.662","5.342","1.401"],
    [3317,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","750.0","6.5","305.2","0","-0.28","0","16.92","130","8.975","4.636","3.766"],
    [3318,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","800.0","6.94","307.2","0","-0.15","0","4.68","2","4.747","5.115","2.274"],
    [3319,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","850.0","7.57","323.6","0","-0.15","0","-45.96","130","2.048","3.085","1.988"],
    [3320,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","900.0","8.03","322.8","0","-0.04","0","28.46","130","1.245","1.643","1.283"],
    [3321,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","950.0","3.67","336.8","512","-0.19","0","-69.97","130","0.9863","0.7656","1.262"],
    [3322,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1000.0","8.17","318.2","0","-0.02","0","-0.47","2","0.6002","0.6961","1.662"],
    [3323,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1050.0","8.53","318.8","0","-0.03","0","2.06","2","1.373","1.475","2.098"],
    [3324,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1100.0","8.06","322.4","0","-0.21","0","-1.43","2","1.982","1.009","2.655"],
    [3325,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1150.0","8.36","323.9","0","-0.17","0","6.2","2","3.721","1.364","3.444"],
    [3326,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1200.0","8.67","324.9","0","-0.19","0","2.28","2","4.35","5.005","4.879"],
    [3327,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1250.0","9.11","325.6","0","-0.13","0","5.58","2","6.377","7.541","5.719"],
    [3328,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1300.0","9.78","325.2","0","-0.1","0","8.91","2","6.03","7.971","5.682"],
    [3329,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1350.0","10.14","325.9","0","-0.09","0","15.29","2","2.063","6.116","3.452"],
    [3330,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1400.0","10.04","328.3","0","-0.03","0","12.43","2","0.8001","5.626","1.835"],
    [3331,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1450.0","9.73","329.2","0","0.01","0","18.42","2","2.117","6.514","2.298"],
    [3332,"2026-01-08 14:00:00+00:00","2026-01-08 14:30:00+00:00","25","1500.0","10.82","326.3","0","-0.05","0","6.88","2","3.756","4.051","3.923"],
    [3423,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","150.0","3.1","237.3","0","0.25","0","8.61","0","128.6","191.8","241.9"],
    [3424,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","200.0","3.38","245.4","0","0.32","0","8.27","0","103.5","183.2","156.3"],
    [3425,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","250.0","3.11","253.3","0","0.17","0","8.14","0","33.9","44.64","75.47"],
    [3426,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","300.0","3.31","261.3","0","0.19","0","7.85","0","18.16","21.38","50.89"],
    [3427,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","350.0","3.42","265.4","0","0.23","0","7.45","0","13.48","21.19","22.63"],
    [3428,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","400.0","3.89","271.6","0","0.35","0","6.99","0","18.04","8.281","8.899"],
    [3429,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","450.0","3.99","276.8","0","0.49","0","6.39","0","24.72","3.179","6.044"],
    [3430,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","500.0","4.91","278.0","0","0.44","0","5.79","0","7.158","2.082","4.837"],
    [3431,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","550.0","5.33","285.0","0","0.31","0","5.97","0","3.304","1.773","2.244"],
    [3432,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","600.0","5.59","295.6","0","0.6","66","4.64","0","4.294","1.78","1.883"],
    [3433,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","650.0","5.48","302.8","0","0.4","0","4.93","0","4.013","1.556","2.129"],
    [3434,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","700.0","6.24","305.1","0","0.33","0","1.85","0","1.285","1.285","2.235"],
    [3435,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","750.0","6.27","306.8","0","0.45","0","-1.04","0","1.631","0.9207","1.573"],
    [3436,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","800.0","6.45","313.8","0","0.47","0","-1.23","66","0.7658","0.783","0.7247"],
    [3437,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","850.0","6.38","309.6","256","0.44","0","65.15","130","0.458","1.381","0.4257"],
    [3438,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","900.0","6.6","315.4","256","0.33","0","-0.55","130","0.5013","1.222","1.316"],
    [3439,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","950.0","6.73","326.0","0","0.42","0","8.07","2","0.8316","1.581","2.576"],
    [3440,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1000.0","7.2","332.0","0","0.26","0","-1.42","2","0.8909","3.818","3.787"],
    [3441,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1050.0","7.12","332.3","0","0.22","0","1.75","2","2.527","5.482","1.881"],
    [3442,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1100.0","7.24","335.9","0","0.07","0","10.42","2","3.033","5.426","2.478"],
    [3443,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1150.0","8.11","337.4","0","0.04","0","9.73","2","2.375","2.917","5.705"],
    [3444,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1200.0","8.23","341.3","0","0.01","0","-0.96","2","1.779","1.3","6.856"],
    [3445,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1250.0","8.85","341.9","0","-0.12","0","5.91","2","1.714","0.5124","4.548"],
    [3446,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1300.0","9.94","345.9","0","-0.09","0","-5.21","130","3.532","0.4161","3.129"],
    [3447,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1350.0","10.46","343.9","0","-0.26","0","2.81","130","2.281","0.6268","1.628"],
    [3448,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1400.0","10.73","344.9","0","-0.34","0","7.29","2","0.8285","0.9914","1.143"],
    [3449,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1450.0","10.76","347.4","0","0.03","0","-11.97","2","0.6039","0.5067","1.06"],
    [3450,"2026-01-08 14:30:00+00:00","2026-01-08 15:00:00+00:00","25","1500.0","11.34","345.6","0","-0.27","0","-7.34","2","0.4796","0.4458","0.9459"],
    [3541,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","150.0","4.36","233.0","256","0.16","66","8.89","0","191.2","18.86","119.3"],
    [3542,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","200.0","4.47","248.6","0","0.19","2","8.57","0","22.49","46.41","37.62"],
    [3543,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","250.0","4.27","253.6","0","0.21","66","8.19","0","15.2","5.18","34.86"],
    [3544,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","300.0","4.49","267.1","0","0.22","0","7.7","0","6.067","2.43","15.1"],
    [3545,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","350.0","4.72","277.3","0","0.15","0","7.48","0","5.74","4.103","14.4"],
    [3546,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","400.0","4.88","276.1","0","0.3","0","6.9","0","1.864","2.615","8.777"],
    [3547,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","450.0","5.29","279.8","0","0.29","0","6.64","0","0.9835","2.387","3.362"],
    [3548,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","500.0","5.54","284.2","0","0.08","0","6.24","0","2.014","3.521","4.172"],
    [3549,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","550.0","6.06","288.2","0","0.08","0","6.12","0","1.964","2.287","2.38"],
    [3550,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","600.0","6.64","290.5","0","-0.07","0","6.23","0","1.463","1.213","1.699"],
    [3551,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","650.0","7.44","293.2","0","0.05","0","4.52","0","1.956","3.537","1.897"],
    [3552,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","700.0","7.2","297.3","0","0.11","0","-0.36","2","2.852","4.061","2.001"],
    [3553,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","750.0","7.02","294.1","0","0.16","0","4.78","2","3.959","2.471","5.957"],
    [3554,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","800.0","6.97","302.1","0","0.14","0","-2.21","130","3.305","1.712","2.94"],
    [3555,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","850.0","6.58","304.3","0","0.38","0","10.68","2","2.891","1.092","1.253"],
    [3556,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","900.0","6.32","310.8","0","0.54","0","6.03","2","2.377","1.158","1.262"],
    [3557,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","950.0","6.44","307.0","0","0.32","0","-1.3","2","2.49","0.8275","1.107"],
    [3558,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1000.0","6.02","302.9","0","0.03","0","30.14","130","1.977","0.808","0.2951"],
    [3559,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1050.0","5.97","315.3","0","0.06","0","-3.58","130","0.9268","0.5327","0.713"],
    [3560,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1100.0","5.35","316.6","0","0.22","0","17.25","130","0.7468","0.4763","0.3274"],
    [3561,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1150.0","6.78","314.1","0","0.04","0","17.92","130","0.6665","0.3844","0.4841"],
    [3562,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1200.0","6.42","320.9","0","0.16","0","10.1","130","0.701","0.2667","0.5444"],
    [3563,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1250.0","7.45","315.7","0","0.31","0","13.27","2","0.3122","0.1313","0.9498"],
    [3564,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1300.0","7.74","308.8","0","0.33","0","-3.0","2","0.4391","0.6341","0.3665"],
    [3565,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1350.0","7.35","321.0","0","0.21","0","14.79","130","0.3432","0.09329","0.7416"],
    [3566,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1400.0","4.7","325.4","0","0.18","0","2.51","130","0.6403","0.3207","0.4361"],
    [3567,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1450.0","6.79","321.5","0","0.5","0","-0.19","2","0.4046","0.3012","0.3323"],
    [3568,"2026-01-08 15:00:00+00:00","2026-01-08 15:30:00+00:00","25","1500.0","6.88","313.4","0","0.52","0","10.03","2","0.7847","0.2995","0.7175"],
    [3659,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","150.0","2.02","253.6","0","0.03","2","9.36","0","9.971","31.04","28.55"],
    [3660,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","200.0","2.2","267.0","0","0.0","0","8.96","0","9.755","14.78","28.51"],
    [3661,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","250.0","2.51","279.3","0","0.72","0","7.28","0","3.742","4.338","28.3"],
    [3662,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","300.0","2.96","281.6","0","-0.02","0","8.13","0","4.954","3.144","7.852"],
    [3663,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","350.0","3.27","272.4","0","0.04","0","7.62","0","5.534","5.988","3.535"],
    [3664,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","400.0","4.18","281.5","0","-0.09","0","7.45","0","3.857","5.261","1.22"],
    [3665,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","450.0","3.36","283.5","0","0.14","0","7.01","0","0.9674","4.638","9.033"],
    [3666,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","500.0","4.57","290.1","0","-0.23","0","6.76","0","0.9397","4.135","10.88"],
    [3667,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","550.0","5.05","294.3","0","-0.31","0","6.09","0","2.957","7.813","4.347"],
    [3668,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","600.0","5.52","295.5","0","-0.35","0","5.72","0","4.208","3.197","2.546"],
    [3669,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","650.0","5.94","294.9","0","-0.39","0","6.53","0","4.198","5.846","4.2"],
    [3670,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","700.0","5.94","293.1","0","-0.38","0","34.89","130","2.401","4.501","5.552"],
    [3671,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","750.0","6.6","292.6","0","-0.28","0","7.18","2","0.8122","2.517","2.428"],
    [3672,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","800.0","5.76","294.9","0","-0.14","0","9.23","130","0.6799","5.728","0.9955"],
    [3673,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","850.0","8.6","297.1","0","-0.32","0","11.75","2","0.3188","2.518","1.029"],
    [3674,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","900.0","7.15","294.6","0","-0.16","0","7.35","2","0.3522","1.11","1.033"],
    [3675,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","950.0","6.85","290.5","0","-0.2","0","-42.51","130","0.6815","0.9454","1.034"],
    [3676,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1000.0","6.39","289.7","0","-0.71","0","1.98","2","0.2929","0.9894","0.4251"],
    [3677,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1050.0","7.06","285.8","0","-0.29","0","17.82","130","0.3616","0.7577","0.3861"],
    [3678,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1100.0","8.09","291.7","0","-0.25","0","24.23","2","0.4076","0.5413","0.1524"],
    [3679,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1150.0","8.96","300.4","0","0.1","0","-16.56","130","0.2461","0.6119","0.6992"],
    [3680,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1200.0","8.61","293.0","0","0.28","0","13.99","2","0.1433","0.634","0.2305"],
    [3681,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1250.0","8.52","304.3","0","-0.04","0","21.52","130","0.2682","0.7022","0.1761"],
    [3682,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1300.0","9.26","296.7","0","-0.03","0","5.86","2","0.1674","0.7532","0.1074"],
    [3683,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1350.0","8.9","294.9","0","0.0","0","7.21","130","0.4042","0.6449","0.2416"],
    [3684,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1400.0","9.39","296.8","0","0.26","0","1.58","2","0.2076","0.3725","0.1124"],
    [3685,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1450.0","8.28","307.6","0","-0.2","0","-3.12","130","0.3994","0.6164","0.3448"],
    [3686,"2026-01-08 15:30:00+00:00","2026-01-08 16:00:00+00:00","25","1500.0","8.97","297.4","0","-0.16","0","16.82","2","0.1802","0.8016","0.1736"],
    [3777,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","150.0","1.31","230.7","0","0.14","0","9.29","66","11.32","15.46","40.66"],
    [3778,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","200.0","1.46","239.7","0","0.22","0","8.41","0","16.98","13.67","49.3"],
    [3779,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","250.0","1.22","250.8","0","0.25","0","8.09","0","12.4","10.49","7.519"],
    [3780,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","300.0","1.75","271.3","0","0.19","0","7.81","0","3.734","5.085","3.294"],
    [3781,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","350.0","1.55","269.3","0","0.22","0","7.32","0","2.842","6.645","1.916"],
    [3782,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","400.0","1.63","285.7","0","0.17","0","7.17","0","4.099","2.705","2.893"],
    [3783,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","450.0","1.89","308.5","0","0.35","0","6.53","0","4.381","3.312","4.302"],
    [3784,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","500.0","1.87","307.3","0","0.09","0","6.11","0","4.611","5.458","2.376"],
    [3785,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","550.0","3.05","297.9","0","0.29","0","6.78","0","2.366","2.502","3.812"],
    [3786,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","600.0","3.76","296.4","0","0.25","0","5.37","0","3.697","2.453","7.751"],
    [3787,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","650.0","4.45","291.2","0","0.37","0","9.2","66","4.076","2.692","2.738"],
    [3788,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","700.0","4.17","288.7","0","0.18","0","8.1","66","2.68","1.012","1.343"],
    [3789,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","750.0","3.86","272.3","0","0.1","0","3.83","2","1.455","0.8896","0.4853"],
    [3790,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","800.0","3.48","274.7","0","0.26","0","7.93","2","0.6591","1.413","0.4449"],
    [3791,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","850.0","5.43","300.9","0","0.69","0","29.66","2","0.5329","5.992","0.4322"],
    [3792,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","900.0","5.73","283.0","0","0.34","0","0.55","2","0.4612","9.768","0.5928"],
    [3793,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","950.0","4.96","282.6","0","0.52","0","-4.93","130","0.5267","4.538","1.148"],
    [3794,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1000.0","5.43","278.9","0","0.37","0","10.91","2","0.7561","3.712","2.175"],
    [3795,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1050.0","6.79","284.5","0","0.33","0","13.27","130","4.315","1.297","6.045"],
    [3796,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1100.0","5.79","284.1","0","0.4","0","3.75","2","2.773","0.4857","3.711"],
    [3797,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1150.0","6.15","284.7","0","0.35","0","15.53","130","1.676","0.8042","4.0"],
    [3798,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1200.0","7.12","290.0","0","0.38","0","6.64","130","2.941","1.475","1.575"],
    [3799,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1250.0","7.0","290.7","0","0.48","0","-1.56","2","0.5516","0.8697","0.4696"],
    [3800,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1300.0","7.31","291.6","0","0.32","0","-0.2","130","0.3482","0.5971","0.3927"],
    [3801,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1350.0","7.68","297.2","0","0.44","0","-9.6","2","0.4723","0.3277","0.6373"],
    [3802,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1400.0","8.58","298.0","0","0.37","0","8.28","2","0.3578","0.986","1.281"],
    [3803,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1450.0","9.18","297.8","0","0.14","0","4.82","2","0.5478","1.471","1.097"],
    [3804,"2026-01-08 16:00:00+00:00","2026-01-08 16:30:00+00:00","25","1500.0","9.86","302.4","0","0.65","0","15.93","2","1.195","1.533","1.395"],
    [3895,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","150.0","1.65","188.4","0","0.16","66","9.3","0","27.41","37.14","192.7"],
    [3896,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","200.0","1.34","206.2","2","0.17","0","8.54","0","1.82","11.32","74.71"],
    [3897,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","250.0","1.58","251.9","0","0.06","0","8.4","0","3.47","12.28","19.92"],
    [3898,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","300.0","1.7","270.6","0","0.06","0","7.96","0","1.428","9.024","3.695"],
    [3899,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","350.0","1.86","273.7","0","0.04","0","7.57","0","2.498","17.94","5.127"],
    [3900,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","400.0","2.51","283.2","0","0.12","2","7.35","0","7.838","4.232","4.566"],
    [3901,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","450.0","3.16","283.3","0","0.08","66","7.07","0","2.617","6.501","2.67"],
    [3902,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","500.0","3.96","283.9","0","0.29","2","6.44","0","1.885","3.814","1.839"],
    [3903,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","550.0","3.56","273.9","0","0.08","0","5.94","0","0.8962","1.994","1.443"],
    [3904,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","600.0","3.45","278.0","0","-0.03","0","5.63","0","1.438","10.59","1.102"],
    [3905,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","650.0","3.33","275.3","0","0.12","0","5.03","0","5.904","12.7","2.776"],
    [3906,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","700.0","4.21","271.3","0","0.31","0","5.42","66","6.616","4.885","4.579"],
    [3907,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","750.0","5.02","278.5","0","0.15","0","4.29","0","4.733","4.953","9.689"],
    [3908,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","800.0","5.34","280.4","0","0.06","0","10.13","130","6.449","6.757","9.373"],
    [3909,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","850.0","5.05","278.7","0","-0.23","0","11.32","2","1.644","4.725","6.049"],
    [3910,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","900.0","6.69","289.3","0","-0.11","0","7.29","2","0.4764","5.366","2.815"],
    [3911,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","950.0","6.95","288.9","0","-0.16","0","-64.32","2","2.431","23.83","11.55"],
    [3912,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1000.0","7.11","289.3","0","-0.2","0","3.69","2","8.296","13.92","15.83"],
    [3913,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1050.0","6.73","285.2","0","-0.16","0","17.19","2","2.534","2.538","10.85"],
    [3914,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1100.0","7.48","288.0","0","-0.26","0","20.42","2","1.881","3.043","3.915"],
    [3915,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1150.0","7.9","288.9","0","-0.19","0","-1.72","2","0.4654","5.521","1.171"],
    [3916,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1200.0","8.8","289.5","0","-0.4","0","11.92","2","0.6375","6.126","1.859"],
    [3917,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1250.0","8.88","292.9","0","-0.29","0","0.49","2","0.6192","4.633","1.149"],
    [3918,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1300.0","9.56","294.3","0","-0.25","0","28.34","130","1.02","3.253","2.944"],
    [3919,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1350.0","10.14","293.5","0","-0.13","0","16.96","2","1.572","4.914","4.139"],
    [3920,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1400.0","12.35","295.9","0","-0.34","0","11.99","2","1.728","4.952","3.186"],
    [3921,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1450.0","12.71","295.5","0","-0.29","0","-6.97","2","1.387","4.308","3.076"],
    [3922,"2026-01-08 16:30:00+00:00","2026-01-08 17:00:00+00:00","25","1500.0","14.24","297.0","0","-0.24","0","1.34","2","1.275","2.907","2.441"],
    [4013,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","150.0","1.12","117.0","0","0.09","2","62.24","2","70.65","41.7","53.2"],
    [4014,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","200.0","1.42","170.3","0","0.16","0","8.38","66","34.09","57.0","30.37"],
    [4015,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","250.0","1.2","221.1","0","0.08","0","7.88","0","17.33","8.466","17.45"],
    [4016,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","300.0","1.47","259.6","0","0.16","0","7.82","66","18.55","4.353","15.91"],
    [4017,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","350.0","2.24","273.2","0","0.18","0","7.09","66","7.043","3.168","6.338"],
    [4018,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","400.0","2.0","248.1","0","0.49","0","7.42","0","2.593","1.821","2.335"],
    [4019,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","450.0","1.99","246.1","0","0.23","66","6.36","0","8.773","2.873","4.841"],
    [4020,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","500.0","2.26","252.1","0","0.2","0","6.6","0","9.715","14.13","12.92"],
    [4021,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","550.0","2.61","254.1","0","0.32","0","5.46","0","20.14","10.98","22.9"],
    [4022,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","600.0","2.74","258.7","0","0.41","0","5.2","0","24.09","13.86","16.2"],
    [4023,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","650.0","2.25","276.7","0","0.07","0","5.24","66","8.994","8.342","5.62"],
    [4024,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","700.0","2.77","268.1","0","0.35","0","4.68","0","5.545","1.826","3.522"],
    [4025,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","750.0","2.9","270.0","0","0.22","0","4.42","66","34.05","2.014","40.39"],
    [4026,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","800.0","3.08","274.6","0","0.25","0","3.78","66","56.08","15.8","76.84"],
    [4027,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","850.0","3.2","280.9","0","0.28","0","14.37","130","23.7","57.08","26.54"],
    [4028,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","900.0","3.19","288.3","0","0.3","0","57.89","130","2.452","32.31","3.564"],
    [4029,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","950.0","3.96","282.4","0","0.38","0","-50.25","130","1.746","4.351","0.7048"],
    [4030,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1000.0","5.59","289.4","0","0.07","0","-80.36","130","6.242","1.183","2.07"],
    [4031,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1050.0","6.68","295.8","0","0.24","0","-81.78","2","12.21","2.97","6.493"],
    [4032,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1100.0","7.67","295.2","0","0.22","0","-38.98","2","7.025","5.58","6.771"],
    [4033,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1150.0","8.99","294.6","0","0.26","0","-79.54","130","6.644","6.108","5.367"],
    [4034,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1200.0","10.6","296.6","0","0.09","0","18.0","2","6.055","5.739","8.283"],
    [4035,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1250.0","12.1","296.8","0","0.0","0","-40.15","2","3.285","5.702","5.473"],
    [4036,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1300.0","13.2","298.6","0","0.13","0","-57.94","2","1.689","5.505","1.385"],
    [4037,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1350.0","14.18","301.2","0","0.07","0","24.34","2","1.712","4.042","2.966"],
    [4038,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1400.0","15.12","300.0","0","0.22","0","-28.59","130","5.002","4.087","4.115"],
    [4039,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1450.0","16.43","299.3","0","0.24","0","24.58","2","10.64","4.34","5.539"],
    [4040,"2026-01-08 17:00:00+00:00","2026-01-08 17:30:00+00:00","25","1500.0","17.39","300.0","0","0.25","0","-7.59","130","11.13","4.809","6.167"],
    [4131,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","150.0","2.12","101.8","0","-0.06","2","61.48","2","14.38","5.93","1.97"],
    [4132,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","200.0","1.71","163.3","0","-0.11","2","6.85","2","19.42","23.28","13.23"],
    [4133,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","250.0","1.41","171.9","0","0.13","66","6.45","2","21.2","38.18","33.93"],
    [4134,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","300.0","2.45","280.3","256","0.08","66","7.4","130","0.3672","26.49","19.93"],
    [4135,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","350.0","1.49","205.4","0","0.69","0","-72.79","130","4.729","15.13","52.15"],
    [4136,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","400.0","1.91","242.7","256","0.21","0","-52.49","130","0.182","6.604","20.27"],
    [4137,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","450.0","1.88","230.4","0","0.18","0","20.6","2","5.342","12.12","33.85"],
    [4138,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","500.0","2.12","238.2","0","0.2","0","-16.16","130","5.272","6.94","13.3"],
    [4139,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","550.0","2.24","254.3","0","0.3","0","-72.55","130","2.351","2.017","2.422"],
    [4140,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","600.0","2.16","245.7","0","0.36","0","5.05","2","1.77","0.9468","0.9869"],
    [4141,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","650.0","2.49","255.6","0","0.24","66","5.14","2","1.96","2.144","1.48"],
    [4142,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","700.0","2.62","258.0","0","0.0","0","4.67","2","4.992","4.911","5.103"],
    [4143,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","750.0","2.37","258.0","0","0.05","0","4.28","2","5.421","4.487","14.07"],
    [4144,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","800.0","2.27","262.0","0","-0.01","0","3.88","2","9.633","9.228","22.58"],
    [4145,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","850.0","2.5","265.5","0","0.25","0","39.41","2","9.242","20.76","10.13"],
    [4146,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","900.0","3.13","272.9","0","0.01","0","17.11","130","2.993","8.438","6.041"],
    [4147,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","950.0","4.01","277.2","0","0.31","0","-67.57","130","2.982","3.84","10.36"],
    [4148,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1000.0","6.07","289.1","0","0.05","0","-49.9","130","3.27","1.672","2.345"],
    [4149,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1050.0","7.49","297.2","0","-0.08","0","-19.95","2","2.847","1.55","1.361"],
    [4150,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1100.0","8.66","300.0","0","-0.26","0","-31.49","2","1.598","1.749","2.211"],
    [4151,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1150.0","9.58","299.9","0","-0.26","0","-70.74","130","2.349","1.848","2.328"],
    [4152,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1200.0","10.41","305.1","0","-0.13","0","39.93","130","4.479","1.217","2.509"],
    [4153,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1250.0","11.75","305.4","0","-0.26","0","24.59","130","5.55","0.7766","3.117"],
    [4154,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1300.0","12.69","306.6","0","-0.2","0","-67.8","2","4.904","0.999","6.122"],
    [4155,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1350.0","13.65","308.4","0","-0.27","0","66.38","130","3.469","1.425","6.778"],
    [4156,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1400.0","14.92","306.9","0","-0.23","0","71.96","130","2.44","2.155","6.673"],
    [4157,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1450.0","15.66","304.8","0","-0.2","0","12.53","130","2.321","2.14","3.571"],
    [4158,"2026-01-08 17:30:00+00:00","2026-01-08 18:00:00+00:00","25","1500.0","16.71","302.3","0","-0.28","0","30.54","130","2.096","1.548","2.143"],
    [4249,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","150.0","2.54","127.4","256","-0.09","2","62.76","2","3.323","3.399","5.262"],
    [4250,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","200.0","2.68","103.9","256","-0.1","2","8.38","2","5.744","3.038","0.3734"],
    [4251,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","250.0","1.32","157.6","0","-0.27","2","8.34","2","9.355","3.764","5.119"],
    [4252,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","300.0","1.08","171.3","0","-0.22","2","8.12","2","28.96","17.96","19.79"],
    [4253,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","350.0","1.1","186.4","0","0.08","2","7.88","2","16.4","5.786","42.54"],
    [4254,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","400.0","1.34","197.0","0","-0.49","66","-17.6","130","2.098","3.979","11.59"],
    [4255,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","450.0","1.47","237.7","0","-15.76","2","7.96","2","0.7517","0.2816","6.589"],
    [4256,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","500.0","2.09","254.9","256","0.42","66","6.18","2","0.5299","0.4413","2.131"],
    [4257,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","550.0","3.22","269.4","0","0.13","66","73.61","130","0.5833","0.4011","1.381"],
    [4258,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","600.0","2.25","236.1","0","-0.33","66","-0.91","130","0.8657","0.471","1.003"],
    [4259,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","650.0","2.99","230.0","0","-0.16","0","3.43","2","4.288","0.633","4.07"],
    [4260,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","700.0","2.81","242.8","0","0.05","2","-64.23","130","9.529","2.93","10.42"],
    [4261,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","750.0","2.6","241.0","0","-0.31","0","59.5","130","4.51","2.278","7.132"],
    [4262,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","800.0","2.47","259.1","0","-0.14","0","-30.51","130","2.975","0.9519","3.872"],
    [4263,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","850.0","3.32","268.2","0","-0.15","66","52.72","130","4.104","1.614","4.628"],
    [4264,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","900.0","3.35","269.1","0","-0.15","0","56.43","2","2.799","2.501","3.289"],
    [4265,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","950.0","5.26","296.0","0","-0.5","0","73.46","2","1.283","0.6491","2.875"],
    [4266,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1000.0","7.53","300.4","0","-0.18","0","-18.61","2","0.3759","0.1433","3.416"],
    [4267,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1050.0","7.78","297.6","0","-0.21","0","60.46","130","0.2284","0.4201","1.02"],
    [4268,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1100.0","9.24","300.4","0","0.32","0","36.47","130","0.503","0.4568","0.2079"],
    [4269,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1150.0","10.88","307.1","0","-0.14","0","38.21","130","0.4294","0.6926","0.3845"],
    [4270,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1200.0","11.08","302.5","0","-0.11","0","56.96","130","0.8096","0.6715","0.6709"],
    [4271,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1250.0","12.85","300.5","0","-0.19","0","-74.91","2","1.329","0.7069","1.101"],
    [4272,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1300.0","14.38","301.2","0","-0.29","0","-34.13","2","1.135","0.412","1.448"],
    [4273,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1350.0","14.65","299.3","0","-0.1","0","-46.74","130","1.216","0.5888","1.242"],
    [4274,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1400.0","15.42","300.3","0","-0.15","0","72.45","130","1.69","0.2073","0.7427"],
    [4275,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1450.0","15.86","294.8","0","-0.16","0","-44.42","2","1.173","1.588","0.4457"],
    [4276,"2026-01-08 18:00:00+00:00","2026-01-08 18:30:00+00:00","25","1500.0","16.72","292.7","0","-0.21","0","34.63","130","1.83","6.152","1.005"],
    [4367,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","150.0","6.23","156.7","256","-0.16","2","61.53","2","13.37","58.18","11.94"],
    [4368,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","200.0","4.67","143.2","0","0.02","2","7.09","2","6.781","15.23","5.002"],
    [4369,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","250.0","3.21","148.9","0","-0.02","2","6.96","2","16.71","11.61","8.163"],
    [4370,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","300.0","2.76","157.5","0","0.81","2","6.84","2","25.79","12.32","29.85"],
    [4371,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","350.0","2.7","175.9","0","0.92","2","6.69","2","24.8","4.707","42.98"],
    [4372,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","400.0","2.47","176.8","0","0.26","2","6.52","2","0.9557","2.596","9.579"],
    [4373,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","450.0","1.93","207.6","0","0.7","2","6.59","2","0.4764","0.8134","0.7325"],
    [4374,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","500.0","2.04","86.9","512","7.58","130","66.95","130","0.6294","0.1373","0.7748"],
    [4375,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","550.0","4.15","244.4","0","0.0","66","4.55","2","0.578","0.1934","0.602"],
    [4376,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","600.0","4.84","255.6","0","0.54","0","-54.61","130","4.377","0.2644","1.682"],
    [4377,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","650.0","3.8","234.3","0","0.38","0","-50.63","130","20.86","2.78","5.995"],
    [4378,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","700.0","0.85","281.3","0","-0.35","0","-12.77","130","5.582","7.15","0.1797"],
    [4379,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","750.0","4.03","244.2","256","-0.11","0","-7.05","130","7.428","0.6698","8.947"],
    [4380,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","800.0","3.33","258.7","0","0.53","0","73.67","130","0.7446","0.5277","3.615"],
    [4381,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","850.0","3.18","238.3","0","-0.09","0","58.43","130","3.615","7.463","7.407"],
    [4382,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","900.0","3.34","252.2","0","-0.13","0","6.78","130","0.7694","11.09","4.227"],
    [4383,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","950.0","5.45","269.5","0","-0.18","0","-64.54","130","0.592","3.348","1.478"],
    [4384,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1000.0","5.19","276.4","0","0.17","0","-45.34","2","0.5174","0.1563","1.203"],
    [4385,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1050.0","7.38","290.0","0","0.38","0","-79.82","130","0.6203","0.3363","0.5186"],
    [4386,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1100.0","6.87","291.0","0","0.25","0","-36.22","130","0.4035","0.3827","0.3572"],
    [4387,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1150.0","9.08","292.2","0","-0.13","0","58.82","2","0.2792","0.08154","0.1935"],
    [4388,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1200.0","11.56","298.0","0","0.17","0","38.69","2","0.3175","0.1815","0.8229"],
    [4389,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1250.0","11.11","287.8","0","0.14","0","6.75","130","0.675","0.8528","0.5437"],
    [4390,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1300.0","12.24","289.5","0","0.14","0","-69.91","130","1.413","2.518","0.331"],
    [4391,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1350.0","12.94","287.1","0","0.12","0","-9.69","130","1.766","5.967","4.754"],
    [4392,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1400.0","13.72","285.3","0","0.16","0","-65.19","2","5.102","7.628","9.791"],
    [4393,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1450.0","14.41","284.2","0","0.12","0","-2.97","2","5.307","8.303","4.016"],
    [4394,"2026-01-08 18:30:00+00:00","2026-01-08 19:00:00+00:00","25","1500.0","14.84","284.2","0","0.1","0","-8.19","2","6.813","11.43","2.172"],
    [4485,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","150.0","7.01","140.0","0","0.41","66","8.55","0","106.6","160.8","154.0"],
    [4486,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","200.0","5.64","144.9","0","0.25","0","8.17","0","66.22","131.9","219.9"],
    [4487,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","250.0","3.73","155.2","0","0.19","0","8.19","0","27.43","29.63","52.41"],
    [4488,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","300.0","2.94","170.6","0","-0.12","0","8.63","0","12.48","2.919","10.32"],
    [4489,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","350.0","2.09","201.1","0","-0.13","0","8.3","0","1.335","0.9725","1.88"],
    [4490,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","400.0","3.17","190.9","0","0.05","0","7.6","0","1.02","1.394","1.647"],
    [4491,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","450.0","2.99","218.4","0","0.62","0","6.26","0","1.105","1.953","2.671"],
    [4492,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","500.0","3.29","222.1","0","0.78","0","5.49","0","1.034","1.327","5.528"],
    [4493,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","550.0","3.72","218.6","0","-0.33","0","7.04","0","0.759","1.267","10.81"],
    [4494,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","600.0","4.42","219.6","0","-0.41","66","6.25","0","0.9582","0.6535","1.294"],
    [4495,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","650.0","4.89","232.9","0","1.16","66","5.58","0","0.8783","0.9508","0.5284"],
    [4496,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","700.0","5.03","245.0","256","0.28","66","3.69","0","0.2974","1.958","0.5154"],
    [4497,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","750.0","5.92","244.9","0","0.16","0","3.5","0","0.463","3.008","1.476"],
    [4498,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","800.0","6.83","238.0","0","0.92","2","5.96","0","0.5073","2.998","4.151"],
    [4499,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","850.0","7.84","243.7","0","0.18","0","3.21","66","0.6631","3.019","7.727"],
    [4500,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","900.0","6.98","243.8","0","0.16","0","-3.44","2","1.959","3.048","3.773"],
    [4501,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","950.0","7.2","249.5","0","0.37","0","3.78","2","3.724","1.795","3.218"],
    [4502,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1000.0","6.96","257.5","0","0.19","0","5.62","2","1.174","5.376","4.069"],
    [4503,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1050.0","8.12","276.7","0","0.11","0","9.61","2","0.1991","2.988","1.531"],
    [4504,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1100.0","9.03","283.4","0","-0.03","0","15.95","2","0.2619","6.13","0.8426"],
    [4505,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1150.0","10.22","286.4","0","0.07","0","22.6","130","1.709","9.51","2.98"],
    [4506,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1200.0","11.33","283.2","0","0.16","0","14.63","130","1.476","6.314","4.266"],
    [4507,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1250.0","12.02","281.7","0","0.11","0","4.5","2","3.691","6.185","7.165"],
    [4508,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1300.0","12.63","281.0","0","-0.01","0","8.64","130","1.891","13.88","2.856"],
    [4509,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1350.0","13.48","280.3","0","-0.08","0","14.25","2","2.289","34.81","3.031"],
    [4510,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1400.0","14.25","280.2","0","-0.01","0","20.94","2","3.117","46.01","6.891"],
    [4511,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1450.0","15.22","280.3","0","0.08","0","-0.67","2","5.019","18.63","7.602"],
    [4512,"2026-01-08 19:00:00+00:00","2026-01-08 19:30:00+00:00","25","1500.0","16.0","282.7","0","0.03","0","61.73","2","5.225","8.645","4.471"],
    [4603,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","150.0","4.97","134.8","256","-0.16","0","8.57","0","385.1","507.8","267.2"],
    [4604,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","200.0","4.46","151.4","0","-0.09","0","8.92","0","71.49","87.36","108.6"],
    [4605,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","250.0","3.1","167.2","0","0.03","0","8.7","0","6.504","8.872","13.65"],
    [4606,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","300.0","2.84","201.7","0","-0.83","0","9.98","0","0.4921","0.8513","0.5457"],
    [4607,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","350.0","3.98","191.0","256","0.27","0","7.69","0","0.4965","0.4073","0.3663"],
    [4608,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","400.0","2.44","201.7","0","-2.87","66","8.71","0","0.514","0.2808","0.9305"],
    [4609,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","450.0","5.77","330.2","512","-1.59","0","9.72","0","0.8572","0.605","0.9104"],
    [4610,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","500.0","4.12","98.2","768","1.06","128","8.79","0","1.081","1.185","1.929"],
    [4611,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","550.0","2.64","236.8","0","-0.97","0","8.06","0","0.9796","1.459","1.346"],
    [4612,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","600.0","4.07","235.7","0","-0.72","0","7.33","0","0.8433","1.399","1.148"],
    [4613,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","650.0","4.51","238.6","0","-0.76","0","6.99","0","0.6849","0.949","1.315"],
    [4614,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","700.0","5.97","239.4","0","-0.76","0","6.6","0","0.8818","2.126","0.8956"],
    [4615,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","750.0","6.28","211.4","512","-0.67","0","5.65","0","0.2174","1.743","0.3138"],
    [4616,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","800.0","7.78","246.6","0","-0.28","0","4.81","0","0.477","4.304","0.45"],
    [4617,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","850.0","6.99","240.7","0","-0.27","0","4.59","66","1.773","4.268","7.658"],
    [4618,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","900.0","7.23","245.4","0","0.34","66","4.55","128","5.441","2.52","26.19"],
    [4619,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","950.0","7.61","250.7","0","0.31","66","7.94","0","1.465","6.731","3.269"],
    [4620,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1000.0","6.9","262.5","0","0.13","0","-0.34","2","1.177","2.675","2.508"],
    [4621,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1050.0","7.59","264.9","0","0.04","0","5.75","2","3.578","3.386","5.85"],
    [4622,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1100.0","8.59","264.8","0","-0.02","0","9.73","2","3.155","2.761","3.542"],
    [4623,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1150.0","9.54","266.2","0","-0.06","0","8.37","2","1.273","1.346","2.58"],
    [4624,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1200.0","10.02","269.2","0","-0.19","0","-1.87","2","3.021","2.553","3.77"],
    [4625,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1250.0","10.33","274.6","0","-0.02","0","-4.17","2","6.897","5.367","7.674"],
    [4626,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1300.0","11.29","277.8","0","-0.01","0","15.65","2","11.79","14.34","17.76"],
    [4627,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1350.0","12.28","277.9","0","-0.02","0","0.45","2","14.2","27.94","30.59"],
    [4628,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1400.0","13.49","278.7","0","-0.11","0","4.02","2","18.83","9.522","23.16"],
    [4629,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1450.0","14.83","280.7","0","-0.16","0","6.01","130","10.37","2.215","11.61"],
    [4630,"2026-01-08 19:30:00+00:00","2026-01-08 20:00:00+00:00","25","1500.0","16.56","285.0","0","-0.24","0","-1.44","2","3.632","2.336","6.841"],
    [4721,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","150.0","9.21","194.3","512","-0.31","0","9.74","0","144.6","2720.0","2856.0"],
    [4722,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","200.0","7.96","263.6","512","-0.58","0","10.23","0","41.64","2036.0","2259.0"],
    [4723,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","250.0","5.64","239.3","512","-0.68","0","10.12","0","4.056","1103.0","1320.0"],
    [4724,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","300.0","13.98","86.7","512","-5.05","0","17.09","0","144.9","696.0","673.4"],
    [4725,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","350.0","10.89","6.2","512","-4.71","0","16.14","0","76.93","476.1","369.5"],
    [4726,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","400.0","1.36","156.5","0","-1.78","0","10.89","0","84.37","350.6","234.7"],
    [4727,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","450.0","1.23","184.3","0","-1.58","0","10.08","0","90.33","306.0","181.2"],
    [4728,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","500.0","1.52","229.8","0","-1.76","0","10.05","0","97.67","248.9","138.5"],
    [4729,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","550.0","6.21","84.7","512","-3.51","0","12.48","0","88.59","190.2","98.04"],
    [4730,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","600.0","1.79","323.5","512","-2.41","0","10.22","0","89.23","125.9","26.8"],
    [4731,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","650.0","2.11","308.3","512","-2.23","0","9.97","0","76.06","78.68","20.21"],
    [4732,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","700.0","3.75","101.1","512","-2.8","0","10.54","0","57.65","49.49","15.05"],
    [4733,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","750.0","3.04","252.8","512","-1.57","0","7.49","66","47.0","28.64","9.361"],
    [4734,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","800.0","7.86","203.1","512","0.11","0","3.16","66","68.51","27.85","10.9"],
    [4735,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","850.0","7.25","228.6","0","-0.34","0","4.39","0","72.8","29.89","19.02"],
    [4736,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","900.0","3.03","237.0","512","-1.07","0","6.49","66","64.96","29.69","21.25"],
    [4737,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","950.0","3.43","253.6","512","-1.14","0","-0.5","2","67.04","12.93","16.92"],
    [4738,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1000.0","3.11","116.5","512","-2.37","0","12.07","130","64.92","4.38","9.789"],
    [4739,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1050.0","2.04","116.9","512","-2.34","0","3.6","2","59.73","3.163","6.886"],
    [4740,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1100.0","1.77","152.7","512","-2.26","0","64.78","130","46.85","4.564","5.211"],
    [4741,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1150.0","0.95","207.9","512","-2.13","0","3.35","2","32.08","7.286","5.336"],
    [4742,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1200.0","1.69","273.1","512","-1.96","0","7.41","2","19.57","11.17","5.123"],
    [4743,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1250.0","9.88","270.0","0","-1.18","0","-3.32","2","23.65","34.13","8.127"],
    [4744,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1300.0","11.29","274.6","0","-0.59","0","19.52","130","35.69","35.42","21.25"],
    [4745,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1350.0","12.59","276.4","0","-0.86","0","5.33","2","36.89","19.01","32.2"],
    [4746,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1400.0","13.61","277.5","0","-1.43","0","-36.77","2","19.29","13.0","18.78"],
    [4747,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1450.0","14.58","279.1","0","-1.51","0","18.73","2","11.49","10.23","10.9"],
    [4748,"2026-01-08 20:00:00+00:00","2026-01-08 20:30:00+00:00","25","1500.0","15.5","281.4","0","-1.39","0","1.99","2","10.99","8.499","8.599"],
    [4839,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","150.0","4.44","145.5","256","-0.02","0","9.34","0","48.49","24.0","34.16"],
    [4840,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","200.0","2.77","158.9","256","0.08","0","9.24","0","8.376","4.783","8.625"],
    [4841,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","250.0","2.45","131.7","256","0.11","0","8.87","0","3.006","1.189","3.853"],
    [4842,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","300.0","3.88","163.3","0","-0.08","0","8.75","0","6.019","0.675","6.015"],
    [4843,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","350.0","1.92","240.5","256","-0.43","0","8.85","0","4.501","0.7806","6.885"],
    [4844,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","400.0","1.99","280.3","0","-0.35","0","8.26","0","6.325","1.539","3.122"],
    [4845,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","450.0","7.76","274.7","512","-0.58","0","8.33","0","7.288","1.322","1.995"],
    [4846,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","500.0","3.99","233.7","0","0.26","0","6.61","0","5.732","1.125","0.7304"],
    [4847,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","550.0","3.31","292.2","256","0.32","0","6.25","0","3.158","1.291","0.2814"],
    [4848,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","600.0","3.71","238.3","0","0.12","0","6.11","0","5.59","1.669","2.775"],
    [4849,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","650.0","4.76","229.5","0","0.18","0","5.64","0","2.823","0.9141","2.731"],
    [4850,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","700.0","5.18","218.6","0","0.17","0","5.59","0","7.042","1.954","1.541"],
    [4851,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","750.0","5.48","226.7","0","0.16","0","5.59","0","17.33","1.246","4.883"],
    [4852,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","800.0","6.64","239.6","0","0.09","0","5.01","0","68.02","2.909","33.02"],
    [4853,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","850.0","5.82","235.2","0","0.07","0","1.41","66","68.84","36.4","60.86"],
    [4854,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","900.0","7.36","228.9","0","0.21","0","4.44","0","49.21","30.47","27.82"],
    [4855,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","950.0","7.59","232.9","0","0.22","0","4.29","66","47.79","11.2","9.178"],
    [4856,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1000.0","7.97","242.1","0","0.34","0","-5.37","2","14.0","4.528","6.302"],
    [4857,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1050.0","7.57","243.7","0","0.28","0","5.18","130","29.52","2.823","3.226"],
    [4858,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1100.0","7.53","253.7","0","0.24","0","6.8","2","29.58","7.207","7.806"],
    [4859,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1150.0","8.2","261.5","0","0.28","0","13.69","2","32.22","21.57","21.22"],
    [4860,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1200.0","9.04","266.8","0","0.3","0","0.38","2","35.24","34.73","15.49"],
    [4861,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1250.0","10.0","273.4","0","0.34","0","8.87","2","24.42","28.71","8.073"],
    [4862,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1300.0","11.37","276.1","0","0.37","0","16.11","2","16.75","31.72","4.231"],
    [4863,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1350.0","12.81","277.3","0","0.38","0","-3.63","2","10.58","5.698","3.181"],
    [4864,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1400.0","14.46","279.1","0","0.5","0","1.02","130","5.522","6.13","6.372"],
    [4865,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1450.0","15.5","280.9","0","0.48","0","12.44","2","4.297","7.999","6.493"],
    [4866,"2026-01-08 20:30:00+00:00","2026-01-08 21:00:00+00:00","25","1500.0","15.88","282.8","0","0.39","0","-4.11","2","4.127","4.439","6.714"],
    [4957,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","150.0","4.52","142.4","0","0.04","0","9.46","0","35.5","42.73","48.27"],
    [4958,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","200.0","2.68","158.8","0","0.21","66","9.19","0","3.159","5.313","5.459"],
    [4959,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","250.0","1.41","215.8","0","0.37","0","8.62","0","0.7767","1.405","0.8482"],
    [4960,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","300.0","2.63","165.0","0","-0.03","0","8.92","0","0.6415","0.5091","0.8948"],
    [4961,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","350.0","2.36","181.9","0","-0.04","0","8.4","0","0.8405","0.5653","2.027"],
    [4962,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","400.0","3.79","185.6","0","-0.14","0","8.28","0","0.6432","1.612","0.6689"],
    [4963,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","450.0","0.56","210.2","0","0.53","0","6.81","0","0.8995","0.7072","0.4794"],
    [4964,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","500.0","6.39","213.4","512","1.08","0","5.39","0","0.5119","0.3977","0.2825"],
    [4965,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","550.0","2.05","186.7","0","0.86","66","5.52","0","0.6651","1.003","0.59"],
    [4966,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","600.0","3.1","201.7","0","0.46","0","5.54","0","0.7766","1.333","0.5484"],
    [4967,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","650.0","4.56","236.6","0","0.28","0","5.99","0","0.3775","0.5918","0.6365"],
    [4968,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","700.0","6.51","227.3","0","-0.16","0","6.35","0","0.7839","0.9087","0.6554"],
    [4969,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","750.0","7.79","231.9","0","-0.43","0","6.43","0","0.9972","0.9918","0.4563"],
    [4970,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","800.0","6.58","229.8","0","-0.47","0","6.19","0","0.7405","0.8104","2.461"],
    [4971,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","850.0","6.84","236.0","0","0.31","0","4.73","66","13.72","4.093","16.78"],
    [4972,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","900.0","7.11","236.3","0","0.19","0","13.87","2","16.43","15.03","9.504"],
    [4973,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","950.0","7.09","240.5","0","0.23","0","12.27","2","2.959","5.227","1.098"],
    [4974,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1000.0","7.55","256.6","0","0.29","0","13.26","2","1.408","1.331","1.627"],
    [4975,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1050.0","7.8","260.2","0","0.25","0","6.44","130","3.354","2.737","9.457"],
    [4976,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1100.0","8.59","263.8","0","0.3","0","8.96","2","18.39","13.47","24.52"],
    [4977,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1150.0","9.77","266.9","0","0.34","0","7.71","2","30.47","28.87","15.02"],
    [4978,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1200.0","10.92","270.9","0","0.32","0","-4.24","2","14.28","26.31","4.33"],
    [4979,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1250.0","12.35","271.6","0","0.35","0","-7.61","130","2.445","11.78","0.9984"],
    [4980,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1300.0","14.29","275.6","0","0.35","0","12.59","2","0.5469","2.886","0.897"],
    [4981,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1350.0","15.13","273.6","0","0.21","0","7.85","2","0.8416","1.282","1.11"],
    [4982,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1400.0","15.68","274.6","0","0.2","0","-6.71","2","1.317","1.402","1.175"],
    [4983,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1450.0","16.07","276.4","0","0.28","0","16.12","2","1.026","1.982","2.609"],
    [4984,"2026-01-08 21:00:00+00:00","2026-01-08 21:30:00+00:00","25","1500.0","15.98","277.2","0","0.28","0","3.67","2","1.2","1.743","5.05"],
    [5075,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","150.0","3.52","121.4","256","0.17","0","9.37","0","101.8","135.0","38.83"],
    [5076,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","200.0","2.2","154.2","0","-0.19","66","9.44","0","14.7","64.77","3.115"],
    [5077,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","250.0","2.26","189.0","0","-0.09","0","9.35","0","2.666","10.76","0.2833"],
    [5078,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","300.0","1.42","189.8","0","-0.12","0","8.86","0","1.854","1.049","1.004"],
    [5079,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","350.0","1.29","205.6","256","-0.23","0","8.71","0","1.274","0.1968","2.23"],
    [5080,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","400.0","2.17","231.7","0","-0.29","0","8.3","0","1.593","2.413","2.029"],
    [5081,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","450.0","3.0","253.7","0","-0.11","0","7.51","0","0.7423","6.029","0.2603"],
    [5082,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","500.0","3.13","244.5","0","-0.26","0","7.59","0","1.04","14.07","1.25"],
    [5083,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","550.0","4.26","244.6","0","-0.19","66","7.17","0","3.559","10.52","5.05"],
    [5084,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","600.0","4.46","247.7","0","-0.3","66","6.85","0","5.26","3.105","2.534"],
    [5085,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","650.0","4.85","246.3","0","-0.2","0","6.6","0","3.839","4.65","1.417"],
    [5086,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","700.0","4.93","245.7","0","-0.11","0","6.12","0","2.568","8.335","2.162"],
    [5087,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","750.0","6.12","241.0","0","-0.18","0","5.68","0","1.696","2.073","0.9247"],
    [5088,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","800.0","6.87","242.2","0","-0.7","0","7.12","0","0.8452","0.3925","0.3506"],
    [5089,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","850.0","5.63","182.3","512","-1.27","0","7.62","0","0.2874","0.6791","0.4769"],
    [5090,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","900.0","5.52","238.2","0","-0.31","0","7.7","66","1.011","0.5212","1.487"],
    [5091,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","950.0","6.33","254.1","0","-0.06","0","35.7","2","2.389","0.5555","1.384"],
    [5092,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1000.0","7.27","258.9","0","-0.09","0","6.2","130","2.066","1.531","1.003"],
    [5093,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1050.0","7.99","263.9","0","-0.05","0","-2.53","2","1.984","2.422","4.211"],
    [5094,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1100.0","9.33","268.9","0","-0.18","0","10.81","2","1.885","4.92","8.391"],
    [5095,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1150.0","10.48","271.2","0","-0.05","0","-3.9","2","2.912","7.742","3.635"],
    [5096,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1200.0","11.96","272.6","0","-0.03","0","28.77","130","3.421","2.086","0.6644"],
    [5097,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1250.0","13.08","275.6","0","0.1","0","2.63","2","0.9252","0.5026","0.5762"],
    [5098,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1300.0","15.32","275.8","0","0.04","0","9.22","2","1.002","0.4399","0.7249"],
    [5099,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1350.0","15.37","276.8","0","0.2","0","4.7","2","0.9481","1.594","1.792"],
    [5100,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1400.0","15.6","274.7","0","0.24","0","15.91","2","1.375","1.963","1.946"],
    [5101,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1450.0","15.39","276.0","0","0.21","0","14.72","2","1.362","1.24","1.04"],
    [5102,"2026-01-08 21:30:00+00:00","2026-01-08 22:00:00+00:00","25","1500.0","15.5","276.8","0","0.11","0","9.89","2","1.056","0.9154","1.661"],
    [5193,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","150.0","3.19","134.7","0","-0.02","2","9.81","0","129.3","185.9","174.7"],
    [5194,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","200.0","2.1","160.9","0","-0.13","2","9.43","0","43.4","65.86","51.49"],
    [5195,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","250.0","0.88","151.5","0","-0.14","0","9.23","0","13.57","11.74","6.192"],
    [5196,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","300.0","2.95","240.8","256","0.67","0","7.74","0","13.42","2.725","0.5123"],
    [5197,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","350.0","0.83","261.9","0","-0.14","0","8.69","0","4.996","3.337","5.74"],
    [5198,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","400.0","2.15","232.9","0","-0.07","0","8.32","0","5.173","4.52","7.499"],
    [5199,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","450.0","1.92","244.7","0","-0.23","0","8.35","0","15.17","2.61","4.049"],
    [5200,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","500.0","2.94","247.3","0","-1.37","66","7.72","0","2.109","5.344","1.469"],
    [5201,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","550.0","3.46","237.0","0","-0.04","0","7.19","0","0.6297","1.5","0.3542"],
    [5202,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","600.0","5.26","217.9","0","0.05","0","6.79","0","0.4006","0.8061","0.5577"],
    [5203,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","650.0","4.9","195.9","512","0.63","0","5.56","0","0.8363","1.273","0.4456"],
    [5204,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","700.0","4.83","227.2","0","0.52","66","6.26","0","1.723","0.7703","1.814"],
    [5205,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","750.0","6.73","251.2","512","-0.73","0","7.46","0","1.785","0.3016","1.364"],
    [5206,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","800.0","6.16","228.8","0","0.31","66","5.94","0","1.253","0.4044","1.489"],
    [5207,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","850.0","4.14","227.3","0","0.25","0","4.19","0","1.339","1.023","1.638"],
    [5208,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","900.0","6.18","227.0","0","-0.08","0","5.23","0","2.143","1.608","2.125"],
    [5209,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","950.0","7.52","222.9","0","-0.23","0","46.82","2","3.729","1.021","1.045"],
    [5210,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1000.0","5.52","244.5","0","0.32","0","-3.43","2","0.5319","0.1721","0.8296"],
    [5211,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1050.0","5.26","251.7","0","0.26","0","-2.86","2","1.874","1.407","1.687"],
    [5212,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1100.0","6.34","254.0","0","0.21","0","-12.08","130","3.949","2.601","2.939"],
    [5213,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1150.0","7.34","260.3","0","0.36","0","1.89","2","2.541","1.28","1.427"],
    [5214,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1200.0","8.41","269.0","0","0.39","0","-4.81","2","0.8096","1.055","1.672"],
    [5215,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1250.0","10.58","276.6","0","0.44","0","19.35","130","0.5393","0.5745","0.7682"],
    [5216,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1300.0","12.2","281.8","0","0.29","0","14.88","2","0.7304","0.7568","0.6854"],
    [5217,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1350.0","13.21","280.6","0","0.26","0","11.19","2","1.05","1.91","1.012"],
    [5218,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1400.0","14.23","278.7","0","0.26","0","-4.72","130","2.425","2.337","4.75"],
    [5219,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1450.0","14.57","276.7","0","0.35","0","-10.11","130","3.625","1.386","3.591"],
    [5220,"2026-01-08 22:00:00+00:00","2026-01-08 22:30:00+00:00","25","1500.0","14.96","277.0","0","0.38","0","10.21","130","3.696","0.715","3.174"],
    [5311,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","150.0","3.13","155.1","0","0.16","0","10.25","66","106.9","122.3","174.8"],
    [5312,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","200.0","2.05","168.3","0","0.14","66","9.34","0","39.63","85.25","50.29"],
    [5313,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","250.0","1.37","172.9","0","0.23","2","8.9","0","3.535","15.45","10.19"],
    [5314,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","300.0","1.47","198.2","256","0.18","0","8.69","0","0.1517","6.853","3.072"],
    [5315,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","350.0","2.19","222.4","0","0.06","0","8.5","0","1.638","2.402","1.013"],
    [5316,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","400.0","2.41","237.2","0","0.14","0","8.09","0","8.099","1.239","7.696"],
    [5317,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","450.0","3.69","238.3","0","0.15","66","7.69","0","6.247","108.4","19.87"],
    [5318,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","500.0","4.57","212.2","256","0.23","66","7.3","0","7.01","42.4","21.73"],
    [5319,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","550.0","5.06","219.5","0","0.3","66","6.81","0","2.671","26.52","47.37"],
    [5320,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","600.0","5.46","218.9","0","0.19","0","6.46","0","19.04","24.54","35.54"],
    [5321,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","650.0","5.41","205.4","0","0.08","0","6.31","0","20.06","6.512","4.938"],
    [5322,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","700.0","5.07","212.5","0","-0.36","0","5.9","0","0.1929","7.307","1.212"],
    [5323,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","750.0","0.95","292.8","768","0.33","66","6.54","0","0.3296","19.57","1.011"],
    [5324,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","800.0","4.21","209.0","256","-0.89","66","5.57","66","0.05133","10.65","0.3251"],
    [5325,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","850.0","10.15","200.9","512","-1.27","0","5.17","0","0.4947","2.513","0.3255"],
    [5326,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","900.0","5.38","252.8","0","-0.51","0","7.59","66","0.6361","3.606","1.727"],
    [5327,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","950.0","4.85","234.9","0","-0.27","0","4.58","66","2.41","2.565","6.717"],
    [5328,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1000.0","5.43","248.1","0","-0.21","0","-44.93","2","1.324","2.155","1.609"],
    [5329,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1050.0","6.08","262.7","0","-0.37","0","15.39","130","1.463","1.484","2.011"],
    [5330,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1100.0","7.74","274.4","0","-0.22","0","15.65","2","2.172","0.6692","2.469"],
    [5331,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1150.0","9.28","281.0","0","-0.12","0","18.58","130","1.111","0.9285","1.872"],
    [5332,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1200.0","10.88","285.1","0","-0.18","0","3.39","2","0.3635","1.53","2.138"],
    [5333,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1250.0","11.95","282.3","0","-0.19","0","4.82","2","0.8874","0.9906","3.291"],
    [5334,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1300.0","12.77","282.2","0","-0.04","0","-2.64","2","1.383","0.9519","2.756"],
    [5335,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1350.0","12.88","282.5","0","-0.07","0","56.0","2","1.908","0.7173","2.687"],
    [5336,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1400.0","12.6","283.3","0","-0.01","0","-47.91","2","1.633","1.315","3.981"],
    [5337,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1450.0","13.15","280.8","0","0.01","0","10.7","130","3.576","3.648","3.631"],
    [5338,"2026-01-08 22:30:00+00:00","2026-01-08 23:00:00+00:00","25","1500.0","13.68","280.5","0","-0.01","0","-3.64","2","2.601","2.755","5.284"],
    [5429,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","150.0","4.2","167.4","0","-0.34","0","9.0","0","1024.0","189.2","532.8"],
    [5430,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","200.0","3.67","173.8","0","-0.27","0","9.2","0","278.8","162.3","88.65"],
    [5431,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","250.0","5.12","183.5","0","-0.31","0","9.29","0","273.1","169.3","105.9"],
    [5432,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","300.0","4.59","179.1","0","-0.27","0","9.05","0","224.6","186.8","253.8"],
    [5433,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","350.0","4.54","175.9","0","-0.28","0","8.64","0","220.9","192.7","130.9"],
    [5434,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","400.0","3.98","178.5","0","-0.5","0","8.54","0","220.1","159.1","176.6"],
    [5435,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","450.0","3.65","175.0","0","-0.91","0","8.74","0","200.3","166.8","128.7"],
    [5436,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","500.0","3.17","179.9","0","-0.75","0","8.25","0","192.1","155.8","69.65"],
    [5437,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","550.0","2.38","206.3","0","-0.85","0","7.69","0","174.5","180.4","46.51"],
    [5438,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","600.0","1.33","214.9","0","-0.98","0","7.62","0","154.9","111.9","37.21"],
    [5439,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","650.0","0.94","284.1","0","-0.97","0","6.78","0","139.0","98.6","37.7"],
    [5440,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","700.0","2.22","287.8","0","-1.15","0","6.96","0","55.76","93.53","37.47"],
    [5441,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","750.0","2.33","269.8","0","-1.05","0","6.82","0","37.11","31.12","25.93"],
    [5442,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","800.0","2.24","289.2","256","-1.02","0","7.16","0","25.03","25.35","31.11"],
    [5443,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","850.0","4.33","263.3","0","-0.72","0","6.93","0","36.57","22.99","5.968"],
    [5444,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","900.0","5.6","260.8","0","-0.78","0","8.26","0","50.83","19.14","55.49"],
    [5445,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","950.0","7.81","261.8","0","-0.78","0","16.1","2","57.51","17.28","4.468"],
    [5446,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1000.0","8.94","263.3","0","-0.62","0","12.02","130","63.68","20.16","3.782"],
    [5447,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1050.0","9.52","267.5","0","-0.6","0","6.27","2","58.3","22.26","92.41"],
    [5448,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1100.0","10.45","267.6","0","-0.59","0","6.62","130","43.47","31.92","86.24"],
    [5449,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1150.0","11.14","267.8","0","-0.56","0","-2.42","2","37.38","40.68","75.1"],
    [5450,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1200.0","11.59","267.9","0","-0.55","0","13.93","2","31.38","39.22","52.4"],
    [5451,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1250.0","12.15","268.8","0","-0.39","0","7.51","2","25.96","36.08","43.37"],
    [5452,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1300.0","12.68","270.5","0","-0.34","0","21.81","2","27.48","36.78","41.03"],
    [5453,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1350.0","13.11","272.0","0","-0.38","0","13.29","2","24.38","30.88","37.61"],
    [5454,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1400.0","13.29","274.1","0","-0.39","0","12.01","2","22.34","26.34","37.8"],
    [5455,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1450.0","13.33","274.7","0","-0.3","0","12.96","130","19.02","22.73","41.92"],
    [5456,"2026-01-08 23:00:00+00:00","2026-01-08 23:30:00+00:00","25","1500.0","13.57","274.6","0","-0.2","0","21.1","130","15.51","17.42","44.28"],
    [5547,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","150.0","3.62","243.2","0","-1.59","0","10.24","66","288.3","3608.0","738.8"],
    [5548,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","200.0","4.57","242.8","0","-1.56","0","11.47","0","298.2","3974.0","475.4"],
    [5549,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","250.0","5.03","243.3","0","-1.56","0","11.23","0","185.8","2916.0","452.3"],
    [5550,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","300.0","5.17","239.5","0","-1.53","0","10.83","0","152.4","3003.0","439.3"],
    [5551,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","350.0","4.58","237.2","0","-1.49","0","10.39","0","117.6","2524.0","308.0"],
    [5552,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","400.0","4.12","220.6","0","-1.47","0","9.85","0","156.6","1533.0","269.2"],
    [5553,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","450.0","4.55","237.4","0","-1.42","0","9.51","0","132.7","1080.0","194.9"],
    [5554,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","500.0","4.57","237.6","0","-1.39","0","9.13","0","126.9","938.2","145.5"],
    [5555,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","550.0","4.63","241.7","0","-1.4","0","8.66","0","89.72","998.0","150.6"],
    [5556,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","600.0","4.75","241.1","0","-1.4","0","8.31","0","69.95","1089.0","167.6"],
    [5557,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","650.0","4.55","242.1","0","-1.4","0","7.76","0","78.46","1117.0","174.0"],
    [5558,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","700.0","3.89","229.4","0","-1.44","0","6.78","0","91.97","1308.0","163.8"],
    [5559,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","750.0","3.81","254.9","0","-1.52","0","6.24","0","107.7","1153.0","107.8"],
    [5560,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","800.0","4.68","266.6","0","-1.55","0","6.48","0","101.5","984.8","76.39"],
    [5561,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","850.0","5.93","274.4","0","-1.49","0","7.69","0","45.82","830.3","36.34"],
    [5562,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","900.0","7.77","275.8","0","-1.42","0","7.48","0","11.1","615.0","43.56"],
    [5563,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","950.0","8.49","271.6","0","-1.34","0","-2.96","2","16.26","406.5","47.03"],
    [5564,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1000.0","7.84","260.9","0","-1.31","0","5.31","66","23.79","242.9","55.35"],
    [5565,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1050.0","8.91","258.3","0","-1.26","0","8.53","66","23.69","115.1","66.15"],
    [5566,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1100.0","9.76","258.5","0","-1.19","0","5.83","2","17.28","53.49","56.2"],
    [5567,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1150.0","10.45","260.9","0","-1.14","0","9.15","2","10.43","31.4","45.04"],
    [5568,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1200.0","11.37","263.2","0","-1.15","0","-81.03","130","6.25","29.73","35.49"],
    [5569,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1250.0","12.23","265.4","0","-1.11","0","-2.21","2","4.491","31.86","28.45"],
    [5570,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1300.0","12.83","267.1","0","-1.04","0","30.63","130","3.703","29.36","23.51"],
    [5571,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1350.0","13.39","268.5","0","-0.98","0","-36.82","130","2.967","26.67","20.59"],
    [5572,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1400.0","13.55","270.1","0","-0.94","0","8.67","2","2.52","27.68","17.48"],
    [5573,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1450.0","13.94","271.1","0","-0.94","0","-0.99","2","2.065","24.96","16.1"],
    [5574,"2026-01-08 23:30:00+00:00","2026-01-09 00:00:00+00:00","25","1500.0","14.2","271.1","0","-1.04","0","-56.39","2","2.234","21.91","16.35"]
]}