{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","150.0","3.63","99.4","256","0.12","2","18.26","0","55.61","27.99","31.95"], [2,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","200.0","4.7","112.7","0","0.2","66","17.77","0","45.58","61.96","26.21"], [3,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","250.0","4.75","113.6","0","0.17","66","17.72","0","26.61","58.34","13.53"], [4,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","300.0","4.35","110.7","0","0.16","66","17.37","0","27.43","79.53","16.4"], [5,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","350.0","3.28","112.0","0","0.06","0","17.19","0","30.34","79.3","23.74"], [6,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","400.0","2.19","113.4","0","0.02","0","17.08","0","45.7","29.73","17.4"], [7,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","450.0","3.49","61.7","0","-0.08","0","16.85","0","16.34","6.976","4.316"], [8,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","500.0","1.02","139.8","0","-0.28","0","16.9","0","5.818","13.88","1.287"], [9,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","550.0","2.07","220.2","0","-0.05","0","16.33","0","1.165","1.65","1.893"], [10,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","600.0","2.23","201.2","0","-0.09","0","16.04","0","2.446","1.686","6.561"], [11,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","650.0","2.88","243.5","256","0.08","0","15.47","0","1.547","3.499","17.52"], [12,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","700.0","3.48","232.4","256","0.11","0","15.05","0","6.786","3.675","10.63"], [13,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","750.0","4.9","235.3","256","0.12","0","14.75","0","11.98","5.078","4.915"], [14,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","800.0","4.55","231.7","256","0.23","0","14.36","0","8.194","3.194","4.434"], [15,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","850.0","4.48","237.3","0","0.29","0","13.75","0","7.041","3.634","3.497"], [16,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","900.0","4.1","240.9","0","0.37","0","14.16","0","6.424","3.352","2.449"], [17,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","950.0","3.84","238.2","0","0.31","0","13.09","66","10.1","4.915","4.01"], [18,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1000.0","4.3","237.5","0","0.24","0","12.72","66","10.63","7.587","5.605"], [19,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1050.0","4.63","234.7","0","0.23","0","-46.45","130","13.91","3.542","3.728"], [20,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1100.0","4.76","229.6","0","0.24","0","2.56","2","5.491","1.904","3.372"], [21,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1150.0","4.96","225.8","0","0.14","0","-0.56","130","1.81","7.742","2.35"], [22,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1200.0","3.98","235.8","0","0.18","0","59.06","2","0.9246","1.158","1.136"], [23,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1250.0","6.11","229.8","0","-0.1","0","63.72","2","0.8237","2.28","0.3402"], [24,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1300.0","6.34","240.9","0","0.25","0","-75.26","2","0.7548","1.587","4.417"], [25,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1350.0","7.94","236.2","0","0.36","0","4.82","2","1.865","1.786","1.502"], [26,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1400.0","7.77","238.9","0","0.33","0","-25.61","130","1.213","0.8559","1.428"], [27,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1450.0","7.36","242.0","0","0.35","0","18.26","130","0.7786","1.181","0.5648"], [28,"2024-10-05 00:00:00+00:00","2024-10-05 00:30:00+00:00","25","1500.0","8.03","242.2","0","0.42","0","21.61","130","2.992","2.171","1.721"], [119,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","150.0","4.55","114.6","0","0.08","2","18.54","0","56.89","31.1","29.13"], [120,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","200.0","5.36","119.8","0","0.19","66","18.16","0","85.75","93.89","39.96"], [121,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","250.0","5.32","120.1","0","0.25","66","17.74","0","70.06","110.7","58.28"], [122,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","300.0","3.83","135.5","0","0.22","66","17.72","0","51.11","64.53","26.19"], [123,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","350.0","2.76","144.2","0","0.22","66","17.67","0","98.47","129.1","21.38"], [124,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","400.0","1.85","134.8","256","0.19","66","17.46","0","48.33","65.57","2.768"], [125,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","450.0","1.45","149.3","0","0.26","2","17.19","0","7.761","21.72","1.761"], [126,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","500.0","0.83","170.1","0","-0.13","0","16.86","0","0.8407","4.694","2.192"], [127,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","550.0","2.23","141.6","256","-0.25","66","16.39","0","0.283","5.598","1.723"], [128,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","600.0","1.59","237.9","0","-0.25","0","15.85","0","1.489","1.858","5.188"], [129,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","650.0","2.0","250.8","0","-0.03","0","15.05","0","4.844","3.874","7.504"], [130,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","700.0","2.64","251.2","0","-0.25","0","15.08","0","5.301","8.567","12.88"], [131,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","750.0","2.92","250.5","0","-0.25","0","14.75","0","5.618","17.68","20.61"], [132,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","800.0","3.44","258.0","0","-0.22","0","14.59","0","5.161","12.76","4.009"], [133,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","850.0","3.66","268.2","0","0.36","0","13.16","0","4.831","6.56","1.75"], [134,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","900.0","4.2","256.3","0","-0.26","0","14.38","66","5.91","2.538","4.432"], [135,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","950.0","4.28","249.6","0","-0.75","2","13.51","0","14.98","4.425","5.901"], [136,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1000.0","5.07","248.3","0","0.17","0","13.38","0","10.71","8.283","6.815"], [137,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1050.0","5.41","242.6","0","0.19","0","12.53","0","3.764","7.792","2.507"], [138,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1100.0","6.4","238.4","0","0.21","0","12.75","0","2.191","9.343","1.441"], [139,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1150.0","6.6","240.1","0","0.1","0","12.27","0","1.38","3.899","2.111"], [140,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1200.0","7.03","244.1","0","0.2","0","12.27","66","1.905","2.592","2.974"], [141,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1250.0","6.18","245.8","0","0.19","0","27.09","130","3.694","4.563","2.593"], [142,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1300.0","7.09","247.5","0","0.29","0","2.34","2","4.167","5.675","2.359"], [143,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1350.0","7.19","245.7","0","0.35","0","4.79","2","1.375","3.504","2.106"], [144,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1400.0","6.98","248.5","0","0.15","0","14.38","2","2.53","1.509","1.366"], [145,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1450.0","6.55","245.5","0","-0.1","0","12.44","2","1.264","0.8699","0.7535"], [146,"2024-10-05 00:30:00+00:00","2024-10-05 01:00:00+00:00","25","1500.0","6.18","246.5","0","-0.03","0","10.53","2","3.073","1.079","1.434"], [237,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","150.0","3.65","110.5","0","0.12","2","18.38","0","37.96","22.45","23.36"], [238,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","200.0","4.22","116.9","0","0.18","66","18.06","0","89.03","62.52","87.36"], [239,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","250.0","4.22","120.9","256","0.31","66","17.73","0","27.45","34.61","10.16"], [240,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","300.0","2.68","139.2","256","0.29","66","17.66","0","30.65","35.75","4.941"], [241,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","350.0","1.51","140.0","256","0.08","0","17.52","0","98.43","60.28","6.141"], [242,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","400.0","1.35","100.1","256","0.02","0","17.41","0","23.91","32.34","7.832"], [243,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","450.0","0.1","164.8","0","-0.12","0","17.2","0","1.509","2.515","1.345"], [244,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","500.0","1.23","77.8","0","-0.51","0","17.43","0","0.4674","0.7398","2.172"], [245,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","550.0","1.97","106.8","0","0.22","0","15.7","0","1.289","2.21","1.836"], [246,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","600.0","1.51","255.6","0","1.44","2","15.41","0","4.329","3.474","2.398"], [247,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","650.0","1.79","261.4","0","-0.05","0","15.23","0","9.403","10.63","7.694"], [248,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","700.0","1.85","268.9","0","-0.47","0","15.68","0","6.41","5.021","8.15"], [249,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","750.0","3.22","279.9","0","-0.41","0","15.15","0","5.424","4.415","5.645"], [250,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","800.0","3.66","267.2","0","-0.09","0","14.3","0","5.687","4.905","7.824"], [251,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","850.0","3.49","268.8","0","0.24","0","13.33","0","6.037","14.15","3.246"], [252,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","900.0","4.41","256.4","0","-0.02","0","14.2","0","8.537","23.72","6.613"], [253,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","950.0","5.23","248.6","0","0.07","0","13.19","0","20.8","11.6","9.15"], [254,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1000.0","5.62","251.1","0","0.18","0","13.21","0","29.08","9.056","19.25"], [255,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1050.0","5.81","250.8","0","0.15","0","12.42","0","7.422","17.38","9.756"], [256,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1100.0","6.08","252.8","0","0.1","0","12.41","0","2.531","8.587","2.412"], [257,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1150.0","6.5","250.9","0","-0.22","0","12.51","66","4.102","3.325","5.257"], [258,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1200.0","6.01","256.1","0","0.15","0","21.16","130","2.187","3.962","3.591"], [259,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1250.0","6.66","255.2","0","0.01","0","12.55","0","3.631","0.8142","1.946"], [260,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1300.0","6.11","253.1","0","-0.04","0","11.27","66","3.929","0.515","0.3525"], [261,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1350.0","5.27","250.7","0","0.38","0","12.03","66","1.624","0.6857","0.8859"], [262,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1400.0","6.7","249.2","0","0.06","0","15.81","66","1.636","0.9072","0.7243"], [263,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1450.0","6.47","246.9","0","0.24","0","2.67","2","0.7564","1.481","0.8033"], [264,"2024-10-05 01:00:00+00:00","2024-10-05 01:30:00+00:00","25","1500.0","5.85","240.8","0","0.28","0","1.17","2","0.5737","0.7567","0.2401"], [355,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","150.0","3.77","80.1","0","0.18","66","18.05","0","72.09","23.55","30.73"], [356,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","200.0","3.38","106.3","0","0.23","66","17.7","0","34.68","7.943","6.349"], [357,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","250.0","3.96","121.8","256","0.22","0","17.37","0","31.44","7.025","1.539"], [358,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","300.0","4.17","129.3","0","0.25","0","16.86","0","26.96","14.06","13.4"], [359,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","350.0","3.37","133.6","0","0.21","0","16.63","0","47.15","9.56","37.01"], [360,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","400.0","1.78","157.1","256","0.11","0","16.78","0","34.57","32.68","45.48"], [361,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","450.0","1.63","162.3","256","0.01","0","16.85","0","53.35","15.01","12.4"], [362,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","500.0","1.9","58.0","0","-0.26","0","16.91","0","2.812","3.484","1.18"], [363,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","550.0","0.42","358.5","0","-0.27","0","16.44","0","0.4885","0.537","0.6525"], [364,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","600.0","3.82","238.6","512","-0.48","0","16.3","0","1.041","1.027","1.11"], [365,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","650.0","4.53","235.1","512","-0.12","0","15.47","0","3.244","1.225","2.924"], [366,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","700.0","3.32","249.4","0","-0.25","66","15.49","0","7.754","5.488","1.741"], [367,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","750.0","2.37","279.2","0","-0.57","0","15.61","0","5.229","3.107","3.287"], [368,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","800.0","3.18","279.1","0","-0.31","0","14.74","0","3.077","1.005","2.602"], [369,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","850.0","3.31","280.1","0","-0.89","0","15.73","0","1.368","1.314","2.401"], [370,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","900.0","4.49","280.5","0","0.05","0","13.53","0","5.644","2.323","4.102"], [371,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","950.0","4.27","285.1","0","0.1","0","9.29","66","8.833","5.043","3.673"], [372,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1000.0","4.32","285.6","0","0.08","0","11.04","66","5.409","3.523","4.94"], [373,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1050.0","4.89","278.1","0","-0.04","0","12.49","0","9.086","2.07","6.276"], [374,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1100.0","5.37","268.0","0","0.0","0","12.07","66","4.573","0.5869","1.357"], [375,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1150.0","5.79","263.4","0","-0.33","0","12.72","66","0.6869","1.079","0.7896"], [376,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1200.0","6.92","261.8","0","-0.09","0","10.91","0","1.934","1.092","1.285"], [377,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1250.0","6.19","260.4","0","-0.03","0","7.58","66","2.793","1.27","0.6549"], [378,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1300.0","7.03","248.0","0","-0.07","0","24.8","2","0.4354","1.149","1.086"], [379,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1350.0","6.83","243.9","0","-0.08","0","27.44","130","0.304","0.9558","1.134"], [380,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1400.0","7.52","243.4","0","0.42","0","19.74","2","1.033","0.3641","1.108"], [381,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1450.0","6.86","242.3","0","-0.16","0","-12.53","2","1.016","0.4615","0.46"], [382,"2024-10-05 01:30:00+00:00","2024-10-05 02:00:00+00:00","25","1500.0","7.09","237.6","0","-0.02","0","2.71","2","0.6979","0.42","0.5069"], [473,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","150.0","3.17","89.2","256","0.01","2","18.22","66","25.19","38.63","20.53"], [474,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","200.0","3.95","117.7","256","0.0","2","18.03","0","59.73","30.89","28.97"], [475,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","250.0","3.88","117.7","0","-0.02","2","17.7","0","93.8","93.53","48.61"], [476,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","300.0","4.25","119.1","0","0.04","2","17.41","0","52.12","44.51","22.96"], [477,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","350.0","3.54","116.9","0","0.12","66","17.37","0","7.459","13.05","12.63"], [478,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","400.0","3.17","74.7","0","0.1","66","17.13","0","23.99","11.64","2.949"], [479,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","450.0","1.58","91.3","0","0.03","0","16.95","0","12.25","5.783","0.9432"], [480,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","500.0","2.89","344.1","256","0.18","66","16.67","0","0.3442","1.757","0.3855"], [481,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","550.0","1.18","73.3","0","0.68","2","15.82","0","1.145","5.219","1.395"], [482,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","600.0","0.91","355.2","256","2.24","66","16.78","0","0.8276","0.4715","2.025"], [483,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","650.0","1.42","349.0","0","-0.08","0","15.28","66","12.07","5.888","4.268"], [484,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","700.0","1.2","283.2","256","2.69","66","15.82","0","10.66","7.263","0.3194"], [485,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","750.0","1.59","293.3","0","-0.73","2","14.52","0","4.293","4.504","1.296"], [486,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","800.0","2.36","287.7","0","0.35","66","14.43","0","2.175","19.43","8.138"], [487,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","850.0","2.55","283.7","0","0.25","66","-79.45","130","18.66","39.46","42.41"], [488,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","900.0","2.89","287.6","0","0.25","66","13.42","66","12.74","38.71","34.99"], [489,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","950.0","3.59","288.4","0","0.4","0","12.98","66","37.88","13.26","7.938"], [490,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1000.0","3.78","291.5","0","0.54","66","11.44","0","1.329","0.5456","0.9988"], [491,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1050.0","4.46","275.5","0","0.12","0","25.39","130","0.3325","0.6011","0.3774"], [492,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1100.0","4.52","243.9","0","0.91","0","8.58","66","0.3774","0.5344","0.2026"], [493,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1150.0","5.73","268.5","0","-0.15","0","25.37","2","0.143","0.05924","0.3527"], [494,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1200.0","5.63","244.8","0","0.35","0","10.97","66","1.021","0.4636","0.9137"], [495,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1250.0","6.44","241.6","0","0.24","0","12.61","66","1.059","0.6254","1.11"], [496,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1300.0","6.96","244.2","0","0.21","0","15.72","130","1.006","0.9729","1.366"], [497,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1350.0","5.27","235.5","0","0.33","0","25.89","2","0.5495","0.7113","1.447"], [498,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1400.0","6.15","243.9","0","0.15","0","0.39","130","0.5347","0.1039","1.738"], [499,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1450.0","6.64","229.8","0","0.18","0","7.64","130","0.7604","0.4708","1.845"], [500,"2024-10-05 02:00:00+00:00","2024-10-05 02:30:00+00:00","25","1500.0","6.55","233.1","0","0.27","0","14.29","2","0.8498","1.214","1.415"], [591,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","150.0","2.93","76.4","256","0.09","2","62.28","2","37.61","14.54","23.31"], [592,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","200.0","3.58","108.2","256","0.07","2","18.0","2","32.0","8.999","18.56"], [593,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","250.0","3.39","115.8","2","0.13","2","17.85","2","18.25","26.18","4.559"], [594,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","300.0","3.96","129.2","0","0.16","66","17.67","2","20.39","16.78","17.48"], [595,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","350.0","3.74","132.9","0","0.19","0","17.17","2","8.745","9.546","5.616"], [596,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","400.0","3.06","143.0","0","0.17","0","16.65","2","4.546","8.848","6.541"], [597,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","450.0","3.39","170.3","0","0.17","0","16.77","2","4.078","5.873","2.349"], [598,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","500.0","2.2","135.7","0","0.24","0","16.4","2","2.13","4.79","2.621"], [599,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","550.0","2.67","78.6","0","0.11","2","15.47","2","1.038","1.537","0.9455"], [600,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","600.0","2.61","97.3","0","0.1","66","14.21","2","2.152","0.6792","3.513"], [601,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","650.0","1.67","349.6","512","0.46","0","14.49","2","1.425","1.386","6.309"], [602,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","700.0","1.02","45.4","0","0.88","2","14.38","2","5.868","3.17","7.181"], [603,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","750.0","2.69","330.4","0","0.17","66","14.28","130","5.604","2.5","2.336"], [604,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","800.0","1.09","352.8","0","0.25","66","14.07","2","7.951","4.889","1.401"], [605,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","850.0","1.81","304.4","0","0.19","66","14.03","2","35.71","6.48","2.037"], [606,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","900.0","3.0","262.8","256","-0.31","0","75.19","130","21.3","21.06","5.314"], [607,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","950.0","2.7","288.5","0","0.18","0","13.93","130","11.44","13.96","5.435"], [608,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1000.0","3.02","284.9","0","0.08","0","55.06","130","4.712","2.042","2.245"], [609,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1050.0","3.21","270.7","0","-0.04","0","12.19","130","1.31","0.4917","0.7077"], [610,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1100.0","4.77","256.5","0","0.09","0","-20.51","130","1.03","0.5349","0.4838"], [611,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1150.0","4.97","273.7","0","-0.02","0","-50.69","130","0.6988","0.5247","0.69"], [612,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1200.0","5.58","262.8","0","0.63","0","-10.3","130","0.8443","0.4074","0.2659"], [613,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1250.0","5.69","262.9","0","-0.35","0","-46.57","2","0.5457","0.4334","0.1054"], [614,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1300.0","5.0","230.8","0","0.31","0","-45.68","2","0.646","0.899","0.2703"], [615,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1350.0","5.64","242.6","0","0.12","0","-2.0","2","0.9183","0.3983","0.5827"], [616,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1400.0","6.76","237.4","0","-0.75","0","11.84","130","1.069","0.6371","0.4871"], [617,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1450.0","7.2","242.6","0","0.13","0","-78.17","130","0.8408","0.6656","0.3741"], [618,"2024-10-05 02:30:00+00:00","2024-10-05 03:00:00+00:00","25","1500.0","7.14","242.2","0","0.52","0","-43.53","130","0.3621","0.5613","0.1718"], [709,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","150.0","5.21","55.9","0","0.06","2","62.49","2","55.15","56.57","46.09"], [710,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","200.0","2.86","63.1","0","0.01","2","17.94","2","9.2","16.96","22.81"], [711,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","250.0","2.22","81.4","0","-0.01","2","18.06","2","10.35","11.39","11.85"], [712,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","300.0","2.34","92.8","0","0.19","66","17.46","2","8.198","7.612","2.371"], [713,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","350.0","2.73","126.8","0","0.18","66","16.89","2","6.794","5.289","7.432"], [714,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","400.0","2.52","130.8","0","0.05","0","16.67","2","7.575","12.47","6.755"], [715,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","450.0","2.26","156.7","0","0.05","0","16.6","2","3.647","18.81","5.204"], [716,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","500.0","2.12","151.9","0","-0.03","0","-19.58","130","4.633","9.059","4.297"], [717,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","550.0","3.34","85.0","0","-0.05","0","15.06","2","1.367","2.06","1.792"], [718,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","600.0","2.77","173.9","0","-0.35","0","-53.83","130","0.6571","2.404","1.375"], [719,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","650.0","3.66","186.7","512","0.27","0","-73.29","2","1.367","0.4568","1.111"], [720,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","700.0","1.64","75.5","0","-0.16","0","14.97","2","0.8264","2.954","0.3331"], [721,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","750.0","1.83","358.4","0","0.09","0","14.69","130","0.9447","2.299","1.101"], [722,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","800.0","2.7","16.1","256","0.38","0","60.21","130","0.5881","1.965","2.987"], [723,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","850.0","2.01","350.7","256","-0.18","0","22.18","130","1.5","0.4613","1.458"], [724,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","900.0","1.11","300.8","0","-0.5","0","75.9","130","10.38","9.182","1.836"], [725,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","950.0","1.49","285.5","0","-0.06","0","-6.4","130","12.51","17.08","3.875"], [726,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1000.0","2.09","280.2","0","-0.01","0","-27.83","130","4.579","9.054","2.344"], [727,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1050.0","3.55","267.9","0","-0.16","0","-83.7","130","0.5896","1.525","0.9623"], [728,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1100.0","4.53","259.3","0","0.02","0","-34.51","130","0.4174","0.7007","0.721"], [729,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1150.0","5.06","283.7","0","0.3","0","72.53","130","0.7599","0.4547","0.2849"], [730,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1200.0","7.16","263.1","0","0.18","0","-2.17","2","1.064","0.1463","0.2997"], [731,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1250.0","6.69","246.3","0","-0.09","0","-42.95","130","1.225","0.3073","0.5153"], [732,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1300.0","7.05","240.8","0","0.0","0","-46.77","2","1.751","0.2975","0.173"], [733,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1350.0","7.84","240.8","0","-0.15","0","-66.3","130","0.7888","0.5342","0.2021"], [734,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1400.0","6.33","240.4","0","0.06","0","-44.27","130","1.135","0.4327","0.2941"], [735,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1450.0","6.62","245.7","0","0.07","0","56.73","130","0.1817","0.8258","0.3356"], [736,"2024-10-05 03:00:00+00:00","2024-10-05 03:30:00+00:00","25","1500.0","6.63","248.7","0","-0.07","0","-77.23","2","0.2823","0.2223","0.2808"], [827,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","150.0","2.36","46.3","0","0.21","98","62.87","34","14.33","17.02","13.66"], [828,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","200.0","1.7","31.7","0","0.22","98","-73.54","34","10.59","7.585","5.486"], [829,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","250.0","2.45","228.8","512","0.31","98","18.16","162","7.266","9.809","19.63"], [830,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","300.0","3.38","215.4","512","0.23","98","-27.89","162","4.384","4.327","6.915"], [831,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","350.0","1.04","144.4","0","-0.88","98","17.55","34","2.71","1.466","3.887"], [832,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","400.0","1.12","212.8","0","0.01","98","-56.88","162","5.933","11.16","13.65"], [833,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","450.0","4.99","221.2","256","0.22","98","53.04","162","10.88","16.48","6.475"], [834,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","500.0","2.24","217.1","0","-0.75","98","-79.99","162","10.57","8.428","2.938"], [835,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","550.0","1.5","214.6","0","0.16","98","-37.04","162","8.539","2.416","106.0"], [836,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","600.0","2.99","216.5","0","-0.71","98","-4.39","162","2.104","0.7107","105.9"], [837,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","650.0","4.42","251.5","0","-0.29","32","-11.29","162","2.776","78060.0","0.2308"], [838,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","700.0","3.21","237.0","0","0.01","98","-11.63","162","1.697","0.8446","0.3563"], [839,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","750.0","3.28","272.3","0","0.08","32","-7.22","162","1.197","0.1986","0.2363"], [840,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","800.0","1.92","326.9","256","-0.44","32","-25.04","2","0.5581","2.619","190.9"], [841,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","850.0","2.5","324.4","256","0.32","98","63.05","162","5.272","21.56","191.1"], [842,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","900.0","3.11","325.6","256","0.32","98","5.8","162","12.29","13.58","211.3"], [843,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","950.0","3.54","326.0","256","0.26","32","62.99","162","16.66","9.362","238.4"], [844,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1000.0","4.15","295.9","768","0.25","32","8.56","162","0.8668","1.111","0.7183"], [845,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1050.0","5.91","276.6","0","0.28","98","-17.92","34","0.4186","0.6828","0.6051"], [846,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1100.0","7.52","262.3","0","0.35","98","70.29","162","0.2774","0.2741","0.6686"], [847,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1150.0","8.42","254.9","0","0.61","98","-75.7","162","57.5","1.272","0.6804"], [848,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1200.0","10.44","249.0","0","-0.74","34","-41.95","34","46.34","1.059","0.2701"], [849,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1250.0","7.22","244.8","0","0.63","98","35.08","162","0.9977","26570.0","0.2952"], [850,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1300.0","8.38","256.0","0","0.27","98","-57.04","162","1.032","25990.0","0.3091"], [851,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1350.0","5.11","306.6","800","0.15","98","30.53","162","0.5935","22330.0","164.5"], [852,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1400.0","5.92","328.4","32","0.67","98","-23.41","162","0.5336","21090.0","0.2223"], [854,"2024-10-05 03:30:00+00:00","2024-10-05 04:00:00+00:00","25","1500.0","6.5","257.4","256","-2.08","98","-66.53","162","106.9","17750.0","0.3479"], [955,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","650.0","3.83","356.0","0","0.23","98","14.35","34","4950.0","178.5","1657.0"], [956,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","700.0","3.01","78.3","512","0.22","98","14.8","2","4092.0","172.1","1359.0"], [957,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","750.0","1.98","47.9","512","0.11","98","13.52","34","3312.0","101.4","1974.0"], [962,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1000.0","3.62","307.7","0","0.06","98","72.84","34","1209.0","481.6","487.7"], [963,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1050.0","2.96","306.0","0","0.1","98","12.81","162","949.1","459.1","438.7"], [964,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1100.0","3.16","314.4","0","0.11","98","-68.53","162","818.1","33.28","365.5"], [965,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1150.0","6.0","308.9","0","0.15","98","-19.7","34","705.1","36.71","328.1"], [966,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1200.0","6.36","299.3","0","0.23","98","-69.2","162","573.6","19.46","305.9"], [967,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1250.0","8.1","279.0","0","-0.37","98","64.12","162","535.8","14.77","283.7"], [968,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1300.0","7.63","276.3","0","-2.06","98","21.55","34","565.9","15.02","267.0"], [969,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1350.0","7.77","274.3","0","-1.8","98","59.55","162","615.5","11.73","266.7"], [970,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1400.0","7.98","270.9","0","-1.79","98","-11.54","34","568.9","9.892","258.4"], [971,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1450.0","8.41","266.5","0","-2.01","98","71.14","34","526.8","8.751","267.7"], [972,"2024-10-05 04:00:00+00:00","2024-10-05 04:30:00+00:00","25","1500.0","8.42","261.6","0","-2.0","98","6.61","162","478.8","7.885","243.4"], [1063,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","150.0","3.17","306.9","256","-0.9","32","62.51","2","935.4","37.17","86.01"], [1064,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","200.0","4.88","359.4","256","-0.93","32","17.57","2","771.8","23.95","45.15"], [1065,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","250.0","4.35","9.1","256","-0.94","32","17.75","34","485.8","16.09","31.5"], [1066,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","300.0","1.97","301.8","0","-0.84","32","-38.94","162","315.3","12.6","39.59"], [1067,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","350.0","4.69","15.8","0","-0.83","32","3.49","34","185.6","7.331","24.69"], [1068,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","400.0","4.69","11.6","256","-0.71","32","15.58","34","133.9","6.403","34.49"], [1069,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","450.0","4.59","13.6","256","-0.82","32","-84.19","162","85.94","16.45","23.94"], [1070,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","500.0","5.91","357.1","256","-0.88","32","15.54","2","58.2","1.077","13.64"], [1071,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","550.0","3.84","327.2","0","-0.72","32","15.08","34","47.36","2.593","11.18"], [1072,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","600.0","4.41","343.1","0","-0.03","32","14.51","34","38.26","7.977","8.789"], [1073,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","650.0","4.76","349.1","0","0.01","32","14.4","34","29.63","4.702","10.52"], [1074,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","700.0","6.15","328.4","256","-0.11","0","-80.62","34","41.65","3.139","24.76"], [1075,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","750.0","5.97","320.7","256","-0.11","0","20.29","162","30.97","2.012","26.58"], [1076,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","800.0","4.01","322.8","0","-0.1","32","-44.19","162","15.84","4.636","9.536"], [1077,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","850.0","3.33","281.0","256","-0.04","32","-78.02","162","18.27","12.02","4.531"], [1078,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","900.0","2.98","292.3","256","-0.03","32","-79.12","34","13.82","32.59","4.801"], [1079,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","950.0","2.25","296.4","0","-0.04","32","44.1","34","33.72","25.05","7.867"], [1080,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1000.0","1.98","324.7","0","-0.28","0","59.52","162","31.6","22.93","17.46"], [1081,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1050.0","2.22","322.5","0","-0.19","0","50.78","34","15.45","9.217","15.28"], [1082,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1100.0","2.13","302.4","0","-0.14","0","10.08","34","24.89","26.86","9.884"], [1083,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1150.0","3.53","308.7","0","0.24","0","-23.26","34","34.29","0.5175","11.17"], [1084,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1200.0","5.09","277.5","288","-1.17","0","-3.6","34","18.1","0.5224","4.27"], [1085,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1250.0","5.97","267.6","256","-0.27","32","-77.59","162","21.1","0.4387","2.336"], [1086,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1300.0","3.49","300.2","512","-0.38","32","56.46","162","20.83","0.6348","2.749"], [1087,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1350.0","3.55","293.2","768","-0.39","32","-2.37","162","21.57","0.4465","2.657"], [1088,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1400.0","3.76","289.2","768","0.0","32","2.3","34","22.4","0.5642","3.127"], [1089,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1450.0","10.79","300.7","768","-0.39","32","65.92","34","22.3","9.358","3.81"], [1090,"2024-10-05 04:30:00+00:00","2024-10-05 05:00:00+00:00","25","1500.0","11.28","298.7","768","-0.17","32","73.68","162","23.61","8.627","2.829"], [1181,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","150.0","3.24","55.7","256","-0.02","2","-33.8","34","62.16","19.94","22.19"], [1182,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","200.0","1.81","50.6","290","-0.06","2","17.98","2","21.4","5.622","13.83"], [1183,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","250.0","0.96","31.8","288","0.01","2","18.03","2","11.28","13.76","7.936"], [1184,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","300.0","1.64","44.6","32","0.16","32","-17.14","162","9.35","43.0","8.474"], [1185,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","350.0","1.27","71.8","256","-0.14","32","42.99","34","1.667","20.94","14.79"], [1186,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","400.0","1.32","72.4","256","-0.15","32","-5.64","34","9.01","18.32","10.04"], [1187,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","450.0","0.99","126.4","256","0.16","32","15.6","34","25.31","7.829","7.823"], [1188,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","500.0","0.46","79.8","256","-0.2","98","63.68","34","3.738","1.614","0.9377"], [1189,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","550.0","2.72","339.5","256","0.19","98","15.3","162","0.5512","2.959","0.3689"], [1190,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","600.0","9.58","215.4","546","-2.51","98","16.05","34","0.3229","2.961","0.1392"], [1191,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","650.0","1.3","93.7","544","-0.02","32","-2.49","162","0.1339","2.897","0.584"], [1192,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","700.0","9.14","38.9","770","0.06","0","59.83","34","0.1412","5.766","0.1578"], [1193,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","750.0","2.75","330.7","0","-0.1","0","60.76","34","0.4526","8.275","1.361"], [1194,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","800.0","1.34","22.9","0","-0.09","0","32.03","162","1.212","2.525","1.889"], [1195,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","850.0","1.71","358.4","32","-0.09","0","-84.07","162","2.893","13.87","5.197"], [1196,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","900.0","1.89","0.2","0","-0.08","0","21.9","34","14.71","25.84","11.83"], [1197,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","950.0","2.23","347.1","0","-0.06","0","24.92","34","28.71","17.51","22.17"], [1198,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1000.0","2.65","338.4","0","0.03","0","-66.72","162","29.21","16.4","18.35"], [1199,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1050.0","3.33","340.2","0","-0.03","0","43.13","162","11.56","7.389","6.844"], [1200,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1100.0","2.92","323.5","0","-0.21","98","-61.38","162","3.077","0.9443","1.814"], [1201,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1150.0","3.68","335.3","290","-0.34","98","10.82","34","0.3161","2.19","0.06054"], [1202,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1200.0","3.72","292.6","256","-0.24","98","5.01","34","0.4364","5.182","0.1555"], [1203,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1250.0","3.81","308.4","32","-0.13","0","3.54","34","0.9379","1.553","0.5926"], [1204,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1300.0","4.29","301.9","256","-0.11","0","-73.21","162","2.448","1.631","0.8285"], [1205,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1350.0","4.58","300.0","0","-0.19","0","4.46","162","6.914","3.824","0.6587"], [1206,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1400.0","5.28","299.1","0","-0.12","0","-18.07","162","4.858","5.104","0.4117"], [1207,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1450.0","5.7","290.2","288","-0.04","32","32.31","162","1.835","2.661","1.196"], [1208,"2024-10-05 05:00:00+00:00","2024-10-05 05:30:00+00:00","25","1500.0","6.13","287.2","0","-0.24","32","61.33","162","1.777","1.94","1.69"], [1299,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","150.0","4.17","53.3","256","0.0","2","61.34","2","12.48","24.35","14.1"], [1300,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","200.0","4.08","82.5","256","-0.01","2","17.22","2","7.027","7.943","15.79"], [1301,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","250.0","3.76","75.0","256","-0.01","2","16.96","2","18.89","3.897","23.9"], [1302,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","300.0","3.11","109.3","256","-0.21","2","-40.49","130","18.19","0.54","3.896"], [1303,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","350.0","1.75","74.7","0","0.14","2","68.02","130","2.621","2.473","0.7866"], [1304,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","400.0","2.12","60.6","256","0.56","0","-60.32","130","5.886","1.474","0.4078"], [1305,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","450.0","4.88","325.9","256","-0.2","66","-34.07","130","1.517","0.1816","1.162"], [1306,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","500.0","2.0","46.8","256","-1.3","0","-62.21","130","10.87","1.974","3.375"], [1307,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","550.0","4.1","217.3","514","-0.1","2","44.18","2","2.217","4.653","0.2358"], [1308,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","600.0","1.57","297.5","256","0.03","0","-41.36","130","4.343","2.381","0.1976"], [1309,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","650.0","1.34","337.1","0","0.03","0","19.82","2","11.87","3.731","2.597"], [1310,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","700.0","1.63","342.1","0","0.05","0","26.76","130","22.33","23.73","5.905"], [1311,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","750.0","2.21","340.2","0","0.03","0","-77.84","130","9.876","33.27","12.96"], [1312,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","800.0","2.43","343.9","0","0.09","0","-2.61","130","5.871","31.15","11.69"], [1313,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","850.0","2.92","343.0","0","0.32","0","20.59","130","12.77","12.32","14.72"], [1314,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","900.0","2.67","348.4","0","0.6","0","-13.89","2","4.946","11.09","2.633"], [1315,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","950.0","3.18","324.8","0","0.86","0","-67.3","130","5.251","1.79","0.6427"], [1316,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1000.0","3.45","326.0","0","0.1","0","-53.06","2","4.614","5.019","1.984"], [1317,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1050.0","3.57","312.3","0","0.06","0","-33.87","2","5.674","6.595","1.487"], [1318,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1100.0","3.68","314.9","0","-0.03","66","65.76","2","6.177","4.132","0.7024"], [1319,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1150.0","4.46","299.6","0","0.13","0","18.48","2","5.109","2.077","0.6461"], [1320,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1200.0","5.02","299.1","0","-0.1","0","-24.61","2","2.81","2.144","1.734"], [1321,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1250.0","5.34","294.2","0","-0.07","0","-35.63","2","1.149","1.603","0.9004"], [1322,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1300.0","5.05","289.4","0","0.11","0","35.11","2","1.101","1.415","1.257"], [1323,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1350.0","5.82","286.0","0","-0.16","0","-61.08","130","1.12","0.8271","0.7098"], [1324,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1400.0","6.74","276.2","0","0.11","0","55.89","130","1.985","0.6363","1.211"], [1325,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1450.0","6.64","275.9","0","0.42","0","39.96","130","0.8888","0.3068","0.9248"], [1326,"2024-10-05 05:30:00+00:00","2024-10-05 06:00:00+00:00","25","1500.0","7.79","268.7","0","-0.33","0","66.63","130","1.372","0.842","1.631"], [1417,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","150.0","3.92","67.8","256","0.04","2","18.34","2","38.83","29.76","22.68"], [1418,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","200.0","2.02","75.8","256","-0.01","2","18.14","2","32.47","16.04","50.49"], [1419,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","250.0","1.31","80.9","256","0.01","2","17.89","2","13.09","3.453","23.3"], [1420,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","300.0","4.53","322.7","258","-0.02","2","17.73","2","0.589","0.5383","0.985"], [1421,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","350.0","6.16","329.6","256","0.16","2","16.97","2","0.3674","0.2471","0.1082"], [1422,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","400.0","6.48","18.3","258","-0.12","128","16.8","2","0.3151","0.09012","0.403"], [1423,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","450.0","11.03","118.7","514","2.28","66","16.31","2","1.34","0.2207","0.4875"], [1424,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","500.0","14.43","39.3","770","1.84","66","16.87","2","3.623","0.1719","0.08544"], [1425,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","550.0","14.36","56.8","514","-2.73","66","16.64","130","3.922","0.4675","0.2004"], [1426,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","600.0","5.66","84.0","256","-0.16","66","-81.94","2","2.116","1.557","0.1928"], [1427,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","650.0","0.81","287.3","0","-0.16","66","-60.77","2","2.009","0.6441","0.8294"], [1428,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","700.0","0.74","316.6","256","-0.53","2","14.29","130","7.82","0.6203","1.693"], [1429,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","750.0","1.33","354.8","0","-0.06","66","-47.84","2","29.89","29.72","17.36"], [1430,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","800.0","1.64","347.1","0","0.0","0","36.26","130","39.12","28.43","16.07"], [1431,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","850.0","2.06","337.4","0","0.14","66","-19.46","130","13.44","3.093","4.363"], [1432,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","900.0","2.15","319.6","256","0.21","0","-48.41","2","3.397","2.781","0.5309"], [1433,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","950.0","2.62","339.0","0","0.14","0","72.57","130","1.612","3.561","0.5537"], [1434,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1000.0","2.72","295.9","0","0.2","0","64.8","2","1.208","1.205","1.238"], [1435,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1050.0","3.12","303.8","0","0.55","0","4.62","2","1.528","0.7935","1.552"], [1436,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1100.0","3.71","296.9","0","0.01","66","25.87","2","1.395","1.653","1.653"], [1437,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1150.0","3.8","284.9","0","0.0","0","-42.15","130","0.9583","1.568","1.348"], [1438,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1200.0","4.18","277.9","0","-0.1","0","-71.38","130","0.8156","1.445","1.73"], [1439,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1250.0","4.39","279.5","0","0.02","0","2.62","130","0.3014","0.9165","0.8845"], [1440,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1300.0","4.64","285.2","0","-0.19","0","-63.28","130","0.2728","0.4246","0.7627"], [1441,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1350.0","4.98","276.3","0","-0.11","0","-51.3","2","1.151","0.6322","1.274"], [1442,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1400.0","5.67","276.5","0","-0.46","0","-57.19","130","0.6213","0.9509","0.9896"], [1443,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1450.0","5.78","266.2","0","0.01","0","21.55","2","0.6407","0.4716","0.4891"], [1444,"2024-10-05 06:00:00+00:00","2024-10-05 06:30:00+00:00","25","1500.0","6.39","253.3","0","-0.25","0","-42.33","130","0.8066","0.5462","0.3506"], [1535,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","150.0","4.12","63.4","0","0.01","2","17.88","2","35.84","96.88","63.99"], [1536,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","200.0","1.43","71.8","0","0.09","2","18.14","2","15.98","69.17","42.96"], [1537,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","250.0","1.71","93.9","2","0.17","66","17.97","2","0.952","4.36","20.99"], [1538,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","300.0","2.43","332.2","256","0.06","2","17.54","2","0.4157","0.7552","0.3178"], [1539,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","350.0","1.18","133.8","256","0.99","2","16.86","2","0.2957","0.7268","0.4153"], [1540,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","400.0","9.87","269.5","256","-1.82","66","16.67","2","0.1283","0.1293","0.4033"], [1541,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","450.0","4.95","205.5","256","-0.47","66","-76.8","130","0.9136","0.2389","0.8919"], [1542,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","500.0","2.44","154.0","256","-0.44","66","-65.89","2","0.8093","0.1265","6.701"], [1543,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","550.0","1.15","173.6","0","-0.44","2","-13.45","130","2.518","1.493","6.741"], [1544,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","600.0","1.28","173.8","0","-3.22","2","15.06","130","13.36","2.456","28.7"], [1545,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","650.0","1.47","146.7","0","-0.08","66","-0.15","130","2.347","1.632","6.127"], [1546,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","700.0","0.57","180.0","0","0.09","0","29.0","2","11.63","3.028","12.15"], [1547,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","750.0","0.31","260.6","0","-0.01","0","-13.59","130","27.71","10.82","18.28"], [1548,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","800.0","0.93","302.0","0","-0.03","0","15.65","130","53.59","21.11","28.59"], [1549,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","850.0","1.65","306.5","0","0.01","0","40.79","130","8.169","1.342","6.1"], [1550,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","900.0","1.69","295.5","0","0.48","2","-9.87","130","6.386","2.009","2.455"], [1551,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","950.0","2.18","282.3","0","0.26","0","-79.36","130","3.836","3.325","4.176"], [1552,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1000.0","2.48","285.6","0","0.27","0","53.69","2","1.934","2.74","3.067"], [1553,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1050.0","3.16","286.5","0","0.21","0","17.94","130","0.6678","0.9953","1.113"], [1554,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1100.0","2.46","284.1","0","0.14","0","10.62","2","0.7101","0.4645","0.6784"], [1555,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1150.0","2.84","270.3","0","-0.44","0","-3.78","130","0.5405","0.6989","1.049"], [1556,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1200.0","3.47","280.6","0","0.23","0","-49.57","130","0.3096","0.8381","1.822"], [1557,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1250.0","3.97","270.0","0","0.25","0","19.19","130","0.5437","0.7583","2.533"], [1558,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1300.0","4.18","276.4","0","-0.01","0","-34.36","2","2.874","0.3019","0.3069"], [1559,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1350.0","4.78","266.9","0","0.05","0","-62.99","2","1.866","0.302","0.4216"], [1560,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1400.0","5.7","265.9","0","-0.1","0","-72.7","2","2.07","2.073","1.615"], [1561,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1450.0","6.53","266.0","0","-0.06","0","-61.27","130","1.996","2.403","3.365"], [1562,"2024-10-05 06:30:00+00:00","2024-10-05 07:00:00+00:00","25","1500.0","7.1","259.8","0","-0.17","0","-1.82","130","1.006","3.351","3.617"], [1653,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","150.0","2.03","24.6","256","-0.19","2","62.72","2","10.45","75.63","651.0"], [1654,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","200.0","2.21","24.5","0","-0.02","2","17.85","2","13.94","13.59","32.02"], [1655,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","250.0","1.48","1.8","256","0.05","2","17.86","2","8.974","1.283","12.07"], [1656,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","300.0","3.85","21.7","256","0.14","2","17.82","2","6.018","0.9465","1.972"], [1657,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","350.0","4.71","234.8","256","0.59","2","7.55","130","1.469","0.4255","0.3435"], [1658,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","400.0","1.1","292.2","256","1.06","66","43.49","2","0.3268","0.6386","0.3426"], [1659,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","450.0","1.82","151.5","512","-0.25","66","-54.61","130","0.3598","0.6831","2.285"], [1660,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","500.0","0.87","284.7","256","-0.05","0","-72.86","130","6.424","0.2477","1.308"], [1661,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","550.0","0.93","148.8","0","-0.14","0","31.71","2","4.489","0.3114","3.856"], [1662,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","600.0","2.01","307.1","0","-0.2","0","-42.1","130","0.6677","0.6954","7.173"], [1663,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","650.0","3.03","302.4","0","-0.16","0","-46.99","130","1.064","3.998","1.917"], [1664,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","700.0","1.15","6.1","0","-0.08","0","3.28","2","2.803","15.46","6.787"], [1665,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","750.0","1.41","357.0","0","-0.06","0","-14.04","130","28.29","45.14","50.6"], [1666,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","800.0","1.45","347.5","0","-0.14","0","48.48","2","26.6","23.51","22.45"], [1667,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","850.0","1.83","316.1","0","-0.25","0","-24.22","2","22.56","8.702","9.942"], [1668,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","900.0","2.69","311.7","0","-0.21","0","14.36","2","4.979","4.983","1.734"], [1669,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","950.0","2.27","307.9","0","-0.17","0","15.99","2","5.441","3.478","3.624"], [1670,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1000.0","2.74","305.3","0","-0.23","0","-8.17","130","5.353","1.776","3.104"], [1671,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1050.0","2.73","299.5","0","-0.05","0","-82.76","130","2.19","1.664","2.283"], [1672,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1100.0","3.49","298.4","0","-0.02","0","-73.99","2","1.384","1.62","4.345"], [1673,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1150.0","3.68","288.4","0","0.11","0","53.61","2","1.029","0.8681","2.897"], [1674,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1200.0","3.88","281.1","0","0.07","0","11.68","130","0.8273","0.8821","2.855"], [1675,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1250.0","3.87","274.4","0","0.1","0","-64.06","130","1.107","1.234","3.815"], [1676,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1300.0","4.22","271.9","0","-0.12","0","39.98","130","2.469","3.044","5.204"], [1677,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1350.0","4.69","267.8","0","-0.04","0","11.38","130","3.178","3.663","5.003"], [1678,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1400.0","5.15","267.8","0","-0.13","0","70.14","130","2.907","3.186","4.468"], [1679,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1450.0","5.4","261.9","0","0.0","0","-76.29","130","2.523","1.781","2.359"], [1680,"2024-10-05 07:00:00+00:00","2024-10-05 07:30:00+00:00","25","1500.0","5.6","257.9","0","-0.03","0","-2.71","130","1.922","0.9933","3.687"], [1771,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","150.0","2.38","68.1","256","-0.24","66","17.52","2","106.7","29.99","304.5"], [1772,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","200.0","2.29","65.0","256","-0.17","66","17.19","2","166.8","43.03","613.9"], [1773,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","250.0","1.71","45.7","0","0.01","2","17.32","2","25.64","44.92","61.69"], [1774,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","300.0","1.67","59.0","0","0.05","2","17.19","2","3.316","5.347","1.917"], [1775,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","350.0","3.53","349.8","256","-0.28","2","16.81","2","1.251","1.29","1.155"], [1776,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","400.0","4.35","26.5","2","-1.84","66","16.35","2","1.085","0.2316","0.4846"], [1777,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","450.0","0.8","82.2","256","0.3","0","15.97","2","9.432","0.5695","9.73"], [1778,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","500.0","4.38","47.3","514","-0.76","0","18.0","2","1.293","3.039","0.9637"], [1779,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","550.0","0.96","248.1","256","0.01","0","37.65","2","2.623","22.65","20.35"], [1780,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","600.0","0.93","153.6","0","0.04","0","-76.85","2","4.413","37.93","40.3"], [1781,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","650.0","0.87","352.1","0","0.11","0","15.67","2","18.55","32.33","56.71"], [1782,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","700.0","1.53","356.3","256","-0.06","0","-24.1","130","51.25","130.3","52.26"], [1783,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","750.0","1.33","326.2","0","-0.22","0","-34.4","130","79.76","40.02","60.12"], [1784,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","800.0","1.91","336.3","0","0.06","0","-76.47","130","31.48","31.42","5.199"], [1785,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","850.0","2.38","328.5","0","0.0","0","-82.77","130","11.77","61.04","1.746"], [1786,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","900.0","3.13","338.5","0","0.08","0","12.61","130","9.224","16.59","7.61"], [1787,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","950.0","2.7","329.9","0","0.08","0","19.38","2","5.165","3.537","3.398"], [1788,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1000.0","3.47","302.6","0","0.11","0","-79.63","130","5.135","3.364","3.589"], [1789,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1050.0","3.44","300.1","0","0.13","0","21.13","130","3.929","2.92","4.119"], [1790,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1100.0","3.04","296.7","0","0.15","0","44.85","2","4.009","2.845","3.495"], [1791,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1150.0","3.46","271.6","0","0.13","0","-74.37","130","1.67","2.533","2.334"], [1792,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1200.0","3.69","264.1","0","-0.12","0","67.94","130","1.725","2.825","13.66"], [1793,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1250.0","3.67","266.8","0","0.11","0","49.92","130","2.74","2.632","6.819"], [1794,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1300.0","4.23","260.5","0","0.22","0","-65.54","130","3.96","1.774","4.101"], [1795,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1350.0","4.7","254.6","0","0.17","0","-22.1","2","3.415","3.679","5.698"], [1796,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1400.0","5.27","249.7","0","0.17","0","1.22","2","2.109","3.212","3.643"], [1797,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1450.0","5.7","246.6","0","0.39","0","-3.9","2","1.207","2.224","1.544"], [1798,"2024-10-05 07:30:00+00:00","2024-10-05 08:00:00+00:00","25","1500.0","6.14","245.5","0","0.31","0","-47.59","2","1.898","2.551","1.345"], [1889,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","150.0","2.31","89.6","0","-0.22","0","18.79","0","1457.0","1269.0","1075.0"], [1890,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","200.0","2.21","79.4","0","-0.2","0","18.38","0","666.7","799.6","93.96"], [1891,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","250.0","1.76","88.4","0","-0.1","0","17.92","0","58.8","217.5","26.85"], [1892,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","300.0","1.48","73.0","0","-0.06","0","17.48","0","8.26","65.1","22.99"], [1893,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","350.0","1.13","63.4","0","-0.15","66","17.24","0","29.36","32.42","1.541"], [1894,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","400.0","0.67","138.3","256","-0.23","66","16.97","0","13.58","19.25","1.366"], [1895,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","450.0","0.78","158.2","0","-0.19","66","16.92","0","10.87","5.546","3.448"], [1896,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","500.0","0.62","97.6","0","-0.24","0","16.8","0","13.13","3.042","2.566"], [1897,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","550.0","0.91","183.7","0","-0.16","0","16.8","0","30.68","26.18","5.7"], [1898,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","600.0","0.84","175.5","0","-0.18","0","15.73","0","34.12","32.94","2.269"], [1899,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","650.0","0.08","114.1","0","-0.21","0","15.25","0","22.2","77.42","8.654"], [1900,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","700.0","0.49","13.8","256","-0.27","66","14.81","0","29.56","49.3","33.42"], [1901,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","750.0","1.03","344.9","256","-0.08","0","14.5","0","29.42","60.78","34.94"], [1902,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","800.0","1.38","318.6","0","0.07","0","13.51","0","41.8","39.64","75.52"], [1903,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","850.0","1.78","319.7","0","0.39","0","12.58","0","36.43","16.01","66.04"], [1904,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","900.0","2.52","299.2","0","0.44","0","12.62","0","8.091","11.0","2.339"], [1905,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","950.0","0.85","209.2","512","-0.71","0","14.49","66","16.15","1.405","0.4884"], [1906,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1000.0","3.32","290.6","0","-0.05","0","26.75","2","9.969","1.131","1.161"], [1907,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1050.0","2.92","280.8","0","0.09","0","9.14","2","0.6086","1.569","0.525"], [1908,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1100.0","2.35","263.5","0","0.02","0","-44.95","2","0.6194","0.5203","0.5666"], [1909,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1150.0","2.25","273.4","0","0.23","66","9.81","2","0.6728","0.9325","0.3078"], [1910,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1200.0","2.71","272.1","0","0.16","0","-20.65","130","1.744","0.9468","0.4012"], [1911,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1250.0","2.84","267.7","0","0.16","0","19.08","2","2.988","1.578","1.353"], [1912,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1300.0","2.88","260.8","0","0.14","0","26.81","2","1.883","1.447","1.12"], [1913,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1350.0","4.03","247.2","0","0.39","0","-2.35","130","2.883","1.302","0.944"], [1914,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1400.0","4.63","247.1","0","0.15","0","5.44","2","3.571","1.246","0.984"], [1915,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1450.0","4.95","246.8","0","0.31","0","22.85","130","1.541","1.934","2.962"], [1916,"2024-10-05 08:00:00+00:00","2024-10-05 08:30:00+00:00","25","1500.0","5.72","243.0","0","0.02","0","12.39","2","1.588","5.526","2.432"], [2007,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","150.0","1.5","74.7","0","-0.18","0","18.95","0","211.5","619.1","446.9"], [2008,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","200.0","1.31","98.1","0","-0.1","0","18.47","0","385.1","1248.0","278.1"], [2009,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","250.0","1.44","92.1","0","-0.07","0","18.13","0","605.0","1090.0","315.9"], [2010,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","300.0","0.58","133.3","0","0.04","0","17.67","0","531.1","149.8","231.9"], [2011,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","350.0","1.41","164.1","0","0.07","0","17.27","0","37.16","20.87","435.8"], [2012,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","400.0","1.22","162.9","0","0.11","0","16.95","0","15.56","30.5","104.0"], [2013,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","450.0","1.11","190.7","256","0.09","0","16.67","0","0.7983","32.0","19.91"], [2014,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","500.0","0.98","183.9","256","0.16","0","16.26","0","0.5481","119.9","8.701"], [2015,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","550.0","1.04","178.5","256","0.25","66","15.95","0","0.2257","72.52","43.07"], [2016,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","600.0","1.24","165.4","256","0.29","66","15.67","0","2.014","123.0","344.2"], [2017,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","650.0","1.44","151.6","256","-0.06","0","15.32","0","12.04","99.34","62.64"], [2018,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","700.0","0.91","256.2","0","-0.05","0","14.71","0","126.8","49.54","74.48"], [2019,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","750.0","1.7","269.4","0","-0.02","0","14.14","0","35.47","52.68","112.2"], [2020,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","800.0","1.61","284.8","0","-0.2","0","14.04","0","22.72","112.0","28.33"], [2021,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","850.0","1.31","262.0","0","-0.21","66","13.62","0","27.85","46.12","16.73"], [2022,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","900.0","1.52","272.0","0","0.21","66","13.29","0","22.02","13.77","9.673"], [2023,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","950.0","1.66","282.9","0","0.3","66","12.93","0","11.59","6.607","11.86"], [2024,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1000.0","2.09","269.5","0","-0.26","0","12.76","0","7.738","7.463","13.17"], [2025,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1050.0","2.62","254.7","0","-0.3","0","12.37","0","4.362","0.8101","10.57"], [2026,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1100.0","1.74","235.9","0","0.18","0","11.15","0","1.113","0.2813","1.366"], [2027,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1150.0","3.11","238.6","0","0.28","0","-80.29","130","0.9672","0.5381","0.6388"], [2028,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1200.0","3.84","252.1","0","0.06","0","4.17","130","1.467","0.7233","0.5162"], [2029,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1250.0","3.1","251.5","0","-0.01","0","9.3","2","0.7577","0.8097","1.025"], [2030,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1300.0","4.39","239.8","0","0.08","0","16.27","2","0.6092","0.2821","0.6987"], [2031,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1350.0","3.84","228.9","0","0.32","0","2.73","2","0.897","0.1951","0.6511"], [2032,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1400.0","4.2","234.7","0","-0.02","0","28.4","2","0.8684","1.164","1.198"], [2033,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1450.0","5.13","245.9","0","0.13","0","27.45","2","1.768","2.062","0.5714"], [2034,"2024-10-05 08:30:00+00:00","2024-10-05 09:00:00+00:00","25","1500.0","5.07","243.6","0","-0.06","0","15.34","2","2.72","2.013","0.8146"], [2125,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","150.0","1.99","217.5","0","0.22","0","19.58","0","1685.0","1114.0","273.3"], [2126,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","200.0","2.22","172.8","0","0.17","0","18.98","0","2098.0","201.2","82.84"], [2127,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","250.0","2.39","173.9","256","0.2","0","18.25","0","2018.0","64.09","121.9"], [2128,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","300.0","1.56","171.5","256","0.01","0","17.96","0","2296.0","81.53","1403.0"], [2129,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","350.0","1.31","184.0","0","-0.03","0","17.42","0","214.1","358.2","1999.0"], [2130,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","400.0","2.14","194.1","0","-0.06","0","17.06","0","749.3","489.2","125.2"], [2131,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","450.0","1.55","181.2","0","-0.31","66","16.65","0","1007.0","74.41","144.2"], [2132,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","500.0","1.62","182.5","0","-0.05","0","16.49","0","2023.0","22.72","307.4"], [2133,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","550.0","1.09","201.7","0","0.07","0","16.13","0","84.43","24.82","163.0"], [2134,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","600.0","0.73","224.4","0","0.07","0","15.75","0","16.08","8.559","45.38"], [2135,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","650.0","0.7","232.7","256","0.02","0","15.35","0","9.946","23.58","24.67"], [2136,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","700.0","1.05","260.7","0","0.06","0","14.67","0","206.7","10.65","32.41"], [2137,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","750.0","1.16","264.4","0","0.39","66","14.1","0","30.94","13.28","38.22"], [2138,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","800.0","2.84","295.5","0","0.45","66","13.59","0","28.66","15.91","19.23"], [2139,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","850.0","0.95","315.8","0","0.35","0","13.26","0","38.99","20.41","10.26"], [2140,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","900.0","0.49","315.2","0","0.69","0","11.63","0","10.55","6.088","7.841"], [2141,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","950.0","1.25","200.7","0","0.56","0","11.07","0","2.997","5.499","4.083"], [2142,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1000.0","3.41","158.0","512","1.14","0","9.94","66","1.086","0.8498","0.5341"], [2143,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1050.0","2.15","248.3","0","0.36","0","13.03","0","0.5568","0.08893","0.4284"], [2144,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1100.0","1.09","277.8","0","0.1","0","13.12","0","0.1818","0.3517","0.3146"], [2145,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1150.0","0.98","197.1","0","-0.2","0","9.58","66","0.4759","0.2289","0.2737"], [2146,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1200.0","1.34","243.2","0","0.07","0","27.92","2","0.3301","0.6732","0.3024"], [2147,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1250.0","3.5","243.9","0","0.01","0","19.8","2","0.9446","0.3383","0.2445"], [2148,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1300.0","3.34","252.2","0","0.46","0","11.04","2","0.5482","0.6801","0.3276"], [2149,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1350.0","4.26","239.5","0","0.17","0","7.35","2","1.119","1.307","0.456"], [2150,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1400.0","4.33","241.8","0","0.05","0","3.69","130","0.7269","1.95","0.823"], [2151,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1450.0","4.49","245.7","0","0.33","0","12.25","2","1.493","3.752","1.194"], [2152,"2024-10-05 09:00:00+00:00","2024-10-05 09:30:00+00:00","25","1500.0","4.97","246.0","0","0.12","0","23.61","130","4.336","4.425","1.95"], [2243,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","150.0","2.36","92.1","0","-0.52","0","19.86","0","419.0","505.5","286.4"], [2244,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","200.0","2.64","68.8","0","-0.48","0","19.5","0","440.5","96.62","231.1"], [2245,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","250.0","0.56","93.9","256","-0.37","0","19.12","0","309.3","13.25","48.24"], [2246,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","300.0","0.82","131.5","0","-0.35","0","18.79","0","127.8","156.8","118.0"], [2247,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","350.0","0.51","153.4","0","-0.03","0","17.81","0","113.8","740.8","105.4"], [2248,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","400.0","0.26","97.7","0","-0.02","0","17.36","0","57.81","388.2","85.27"], [2249,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","450.0","0.23","315.5","0","-0.16","0","17.07","0","55.02","375.4","313.1"], [2250,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","500.0","1.35","247.0","0","-0.08","0","16.43","0","265.4","724.7","743.1"], [2251,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","550.0","1.66","234.5","0","-0.46","0","16.5","0","1824.0","1045.0","2863.0"], [2252,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","600.0","2.2","261.8","0","-0.22","0","15.59","0","935.2","1561.0","3551.0"], [2253,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","650.0","2.08","262.8","0","-0.17","0","15.19","0","247.0","429.5","518.5"], [2254,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","700.0","2.43","252.7","0","-0.29","0","14.95","0","349.5","26.48","86.01"], [2255,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","750.0","3.15","254.9","0","-0.04","0","14.18","0","1162.0","10.43","41.81"], [2256,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","800.0","3.28","280.4","0","0.14","0","12.68","0","1518.0","3.856","19.81"], [2257,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","850.0","3.53","282.5","0","-0.19","66","12.82","0","242.4","3.298","10.94"], [2258,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","900.0","1.82","264.3","0","0.51","0","13.56","0","9.786","33.16","16.52"], [2259,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","950.0","1.12","212.4","0","0.02","0","12.13","66","1.478","0.3721","22.29"], [2260,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1000.0","2.05","272.6","0","-0.07","0","-17.94","130","0.5695","0.3037","11.0"], [2261,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1050.0","3.0","246.4","0","-0.03","0","13.14","0","0.4865","0.3299","1.098"], [2262,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1100.0","3.51","232.2","0","-0.07","0","14.8","0","0.2802","0.1363","0.7361"], [2263,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1150.0","3.51","232.8","0","0.01","0","-38.79","130","1.118","0.1972","0.4425"], [2264,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1200.0","4.18","251.0","0","-0.32","0","19.84","130","1.127","0.2213","0.3524"], [2265,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1250.0","4.93","239.7","0","-0.24","0","26.29","130","1.219","1.321","2.469"], [2266,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1300.0","4.38","237.1","0","-0.23","0","73.73","2","1.986","7.261","5.897"], [2267,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1350.0","4.53","231.3","0","-0.23","0","20.39","130","2.929","13.25","25.54"], [2268,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1400.0","5.12","235.0","0","-0.24","0","23.36","2","2.846","10.9","8.951"], [2269,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1450.0","5.43","235.8","0","-0.42","0","26.81","2","3.356","5.333","2.838"], [2270,"2024-10-05 09:30:00+00:00","2024-10-05 10:00:00+00:00","25","1500.0","4.91","238.9","0","-0.37","0","26.09","2","1.58","0.8259","0.7765"], [2361,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","150.0","1.89","248.9","0","0.1","0","19.95","0","8024.0","1456.0","187.2"], [2362,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","200.0","3.12","283.6","0","0.03","0","19.57","0","228.6","1225.0","120.7"], [2363,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","250.0","2.76","265.7","0","0.22","0","18.95","0","6196.0","2629.0","2880.0"], [2364,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","300.0","3.01","349.9","512","0.33","0","18.49","0","3623.0","2322.0","4403.0"], [2365,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","350.0","6.3","242.5","256","0.36","0","18.19","0","1647.0","2538.0","413.7"], [2366,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","400.0","3.53","266.8","0","0.23","0","17.84","0","538.3","2182.0","807.0"], [2367,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","450.0","4.32","273.7","0","0.19","0","17.43","0","212.1","1695.0","865.4"], [2368,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","500.0","3.23","261.5","0","0.49","0","16.47","0","706.1","2113.0","3401.0"], [2369,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","550.0","3.01","261.1","0","0.41","0","16.19","0","959.5","1417.0","323.5"], [2370,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","600.0","2.8","256.7","0","0.46","0","15.56","0","493.2","308.1","27.38"], [2371,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","650.0","2.53","256.2","0","0.24","0","15.06","0","124.3","73.06","10.84"], [2372,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","700.0","2.0","245.3","0","-0.16","0","14.99","0","10.45","24.82","5.385"], [2373,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","750.0","1.37","234.4","0","-0.58","0","15.43","0","2.747","15.69","4.947"], [2374,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","800.0","2.11","212.2","0","0.04","0","14.2","0","1.916","18.16","35.02"], [2375,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","850.0","2.38","201.6","0","-0.03","0","17.25","66","2.283","14.72","103.9"], [2376,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","900.0","2.5","233.0","0","0.13","0","13.31","0","3.488","39.4","146.2"], [2377,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","950.0","2.93","216.4","0","0.07","66","33.5","130","83.4","44.36","103.1"], [2378,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1000.0","3.67","231.9","0","0.02","0","25.39","2","94.05","0.6481","126.0"], [2379,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1050.0","3.62","212.5","0","-0.13","0","19.68","2","178.2","10.53","21.78"], [2380,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1100.0","4.99","208.8","0","0.02","0","18.65","2","164.2","4.996","18.1"], [2381,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1150.0","5.86","219.6","0","0.25","0","15.94","2","21.1","3.095","11.83"], [2382,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1200.0","5.84","219.4","0","-0.22","0","15.74","2","3.421","1.644","5.903"], [2383,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1250.0","5.47","220.2","0","-0.26","0","-1.73","2","2.332","9.739","10.52"], [2384,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1300.0","5.46","222.8","0","-0.12","0","27.32","2","4.905","12.81","14.13"], [2385,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1350.0","5.49","222.1","0","-0.09","0","36.89","130","3.763","24.46","11.39"], [2386,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1400.0","5.7","230.6","0","-0.1","0","22.73","130","3.18","16.64","5.84"], [2387,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1450.0","5.63","232.1","0","-0.04","0","-16.9","2","8.991","3.989","3.238"], [2388,"2024-10-05 10:00:00+00:00","2024-10-05 10:30:00+00:00","25","1500.0","5.4","231.6","0","-0.08","0","16.43","2","7.5","3.084","3.314"], [2479,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","150.0","5.05","227.3","0","-0.66","0","20.78","0","13650.0","4230.0","4893.0"], [2480,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","200.0","4.82","233.7","0","-0.75","0","20.12","0","5701.0","2209.0","1493.0"], [2481,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","250.0","5.45","247.6","0","-0.79","0","19.61","0","2177.0","2419.0","383.3"], [2482,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","300.0","7.43","241.8","0","-0.83","0","19.32","0","429.7","948.3","51.96"], [2483,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","350.0","6.18","250.6","0","-0.74","0","18.84","0","227.5","211.8","101.8"], [2484,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","400.0","5.61","251.2","0","-0.69","0","18.18","0","160.4","197.0","79.57"], [2485,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","450.0","4.97","262.7","0","-0.58","0","17.78","0","93.77","70.96","56.85"], [2486,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","500.0","3.69","227.1","512","-0.62","0","17.54","0","118.3","66.52","113.5"], [2487,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","550.0","5.64","272.4","0","-0.99","66","16.9","0","90.55","56.52","136.0"], [2488,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","600.0","4.51","263.2","0","-0.35","0","16.2","0","92.72","56.07","284.3"], [2489,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","650.0","3.65","248.3","0","-0.45","0","15.92","0","32.28","70.26","167.2"], [2490,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","700.0","4.13","247.0","0","-0.29","0","15.55","0","39.85","69.84","119.8"], [2491,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","750.0","4.27","235.7","0","-0.22","0","14.84","0","35.38","59.92","106.8"], [2492,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","800.0","4.25","238.5","0","-0.13","0","13.57","0","39.59","33.36","101.9"], [2493,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","850.0","3.87","231.3","0","0.01","0","14.02","0","60.31","39.33","86.96"], [2494,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","900.0","3.82","217.6","0","0.06","0","25.12","2","200.4","55.93","122.7"], [2495,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","950.0","4.19","217.8","0","0.05","0","22.31","2","150.8","64.86","152.7"], [2496,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1000.0","4.56","220.1","0","0.11","0","18.81","2","150.9","75.17","150.5"], [2497,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1050.0","5.04","220.5","0","0.12","0","23.52","2","132.0","77.76","148.9"], [2498,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1100.0","4.65","221.1","0","0.11","0","58.57","130","121.2","120.4","98.24"], [2499,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1150.0","4.75","220.4","0","0.17","0","3.02","2","247.4","77.46","47.7"], [2500,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1200.0","4.61","223.0","0","0.17","0","23.81","2","253.2","106.5","67.18"], [2501,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1250.0","4.42","224.9","0","0.21","0","7.5","2","283.5","152.1","63.93"], [2502,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1300.0","4.35","234.9","0","0.21","0","17.36","2","58.66","354.4","39.45"], [2503,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1350.0","4.27","235.7","0","0.17","0","17.95","2","44.55","484.2","46.34"], [2504,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1400.0","4.82","233.2","0","0.23","0","5.23","2","73.38","261.2","61.1"], [2505,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1450.0","4.92","229.7","0","0.22","0","26.89","2","19.19","113.6","54.96"], [2506,"2024-10-05 10:30:00+00:00","2024-10-05 11:00:00+00:00","25","1500.0","5.08","233.5","0","0.22","0","21.94","130","12.33","69.41","59.62"], [2597,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","150.0","5.02","225.2","0","-0.29","0","21.04","0","48160.0","3187.0","1692.0"], [2598,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","200.0","4.05","213.5","0","-0.28","0","20.8","0","17300.0","434.5","452.7"], [2599,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","250.0","3.38","225.7","256","-0.44","66","20.18","0","3377.0","58.96","198.3"], [2600,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","300.0","4.27","235.5","0","0.13","0","19.6","0","1050.0","37.95","114.1"], [2601,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","350.0","4.3","233.0","0","0.22","0","19.27","0","401.2","28.38","93.98"], [2602,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","400.0","4.58","218.5","0","0.6","66","18.81","0","105.8","70.53","52.11"], [2603,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","450.0","5.12","218.9","0","0.39","0","18.36","0","81.5","33.76","21.08"], [2604,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","500.0","5.61","219.4","0","0.5","0","18.16","0","88.94","18.83","22.09"], [2605,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","550.0","5.6","218.3","0","0.3","0","18.1","0","76.59","19.78","22.86"], [2606,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","600.0","5.79","214.8","0","0.29","0","17.39","0","87.9","17.18","18.78"], [2607,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","650.0","5.79","218.4","0","0.84","0","16.21","0","72.37","16.23","12.53"], [2608,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","700.0","5.87","207.7","0","0.85","0","13.87","0","148.2","19.75","9.008"], [2609,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","750.0","5.88","220.5","0","0.74","0","15.16","0","59.37","30.21","6.629"], [2610,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","800.0","5.87","217.4","0","0.84","0","14.52","66","53.14","38.78","6.955"], [2611,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","850.0","6.02","204.7","0","1.12","0","13.58","0","52.11","6.329","10.44"], [2612,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","900.0","5.95","207.1","0","1.03","0","65.76","130","2.096","3.921","25.48"], [2613,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","950.0","5.85","207.3","0","0.9","0","27.62","2","86.15","2.838","55.62"], [2614,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1000.0","5.47","212.3","0","0.83","0","17.44","130","78.19","3.114","66.68"], [2615,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1050.0","5.87","209.3","0","0.71","0","12.63","2","99.23","2.148","50.54"], [2616,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1100.0","5.87","215.8","0","0.45","0","12.94","2","100.4","2.222","45.25"], [2617,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1150.0","5.32","215.5","0","0.55","0","28.21","2","111.8","2.343","47.6"], [2618,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1200.0","5.26","226.7","0","0.46","0","4.36","130","124.1","23.58","75.52"], [2619,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1250.0","5.69","230.3","0","0.47","0","25.43","2","169.3","30.24","84.4"], [2620,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1300.0","5.84","223.8","0","0.53","0","25.79","130","125.8","43.36","83.37"], [2621,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1350.0","5.45","223.9","0","0.48","0","12.54","130","213.4","47.9","60.8"], [2622,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1400.0","5.45","220.5","0","0.39","0","30.41","2","207.2","76.97","101.8"], [2623,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1450.0","5.61","217.2","0","0.2","0","19.64","2","121.2","96.88","147.5"], [2624,"2024-10-05 11:00:00+00:00","2024-10-05 11:30:00+00:00","25","1500.0","5.98","214.6","0","0.19","0","30.61","2","44.07","65.85","101.6"], [2715,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","150.0","3.3","231.0","256","0.25","66","20.84","0","939.6","294.5","350.7"], [2716,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","200.0","2.48","234.0","256","0.04","2","20.66","0","944.7","110.6","455.8"], [2717,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","250.0","2.2","234.9","256","0.08","2","20.44","0","496.0","95.35","490.1"], [2718,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","300.0","4.29","228.3","0","-0.07","0","19.83","0","152.0","31.46","240.4"], [2719,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","350.0","4.82","221.7","0","-0.4","66","19.1","0","190.8","8.864","194.9"], [2720,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","400.0","5.01","216.3","0","-0.22","66","18.62","0","190.1","7.875","104.4"], [2721,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","450.0","5.13","210.6","0","-0.22","66","18.3","0","137.1","7.644","164.2"], [2722,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","500.0","5.34","213.7","0","-0.23","66","18.05","0","59.2","6.857","141.9"], [2723,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","550.0","5.24","211.4","0","0.01","2","17.18","0","44.28","5.437","77.9"], [2724,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","600.0","5.14","213.9","0","0.07","2","16.72","0","28.0","3.34","51.57"], [2725,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","650.0","4.82","212.3","0","0.05","2","14.05","0","30.94","3.177","41.32"], [2726,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","700.0","4.43","210.9","0","-0.34","66","15.39","0","75.52","3.299","26.52"], [2727,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","750.0","4.89","211.0","0","0.26","0","15.0","0","61.7","2.139","24.91"], [2728,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","800.0","6.83","217.3","0","0.21","0","13.82","66","108.0","3.273","36.63"], [2729,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","850.0","7.51","216.3","0","0.02","0","13.93","66","151.9","2.799","48.72"], [2730,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","900.0","6.01","210.7","0","-0.51","66","60.22","130","170.0","2.118","39.01"], [2731,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","950.0","5.47","208.2","0","0.14","0","9.34","2","79.67","2.208","37.89"], [2732,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1000.0","5.6","219.2","0","0.38","0","6.94","2","86.93","1.844","35.86"], [2733,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1050.0","6.19","217.3","0","0.31","0","10.44","2","107.9","4.082","42.85"], [2734,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1100.0","6.08","219.7","0","0.02","0","25.8","2","112.8","7.653","45.77"], [2735,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1150.0","5.57","213.3","0","-0.17","0","23.58","130","79.36","11.43","49.51"], [2736,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1200.0","5.31","213.3","0","-0.19","0","10.92","2","60.35","13.69","61.05"], [2737,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1250.0","5.09","223.6","0","-0.11","0","10.34","2","13.04","20.4","45.02"], [2738,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1300.0","5.06","226.1","0","-0.17","0","21.72","2","55.13","19.27","32.41"], [2739,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1350.0","5.16","222.8","0","-0.22","0","35.74","130","38.97","31.45","32.92"], [2740,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1400.0","5.17","227.1","0","-0.17","0","-28.05","2","56.01","53.37","60.22"], [2741,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1450.0","5.07","218.7","0","-0.22","0","5.13","2","230.6","26.34","115.1"], [2742,"2024-10-05 11:30:00+00:00","2024-10-05 12:00:00+00:00","25","1500.0","4.98","217.0","0","-0.21","0","14.56","2","413.6","20.5","218.2"], [2833,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","150.0","5.55","233.8","256","-0.21","66","21.22","0","136.9","340.1","343.4"], [2834,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","200.0","6.42","245.3","256","-0.21","2","20.65","0","44.01","129.2","290.3"], [2835,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","250.0","7.17","241.9","256","-0.28","66","19.98","0","34.51","100.2","179.3"], [2836,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","300.0","6.48","239.4","0","-0.46","0","19.33","0","61.34","58.27","62.07"], [2837,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","350.0","7.14","239.6","0","-0.54","0","19.0","0","20.38","50.26","46.89"], [2838,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","400.0","7.26","242.6","0","-0.49","0","18.4","0","15.58","54.16","31.77"], [2839,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","450.0","7.04","240.1","256","-0.4","0","17.97","0","9.817","55.39","19.58"], [2840,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","500.0","6.88","237.9","0","-0.51","0","17.53","0","15.6","50.83","20.23"], [2841,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","550.0","6.61","241.4","0","-0.56","0","16.95","0","18.51","40.8","26.86"], [2842,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","600.0","6.63","242.5","0","-0.56","0","16.95","0","17.53","25.91","22.67"], [2843,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","650.0","7.09","246.6","0","-0.62","0","16.67","0","14.17","21.08","19.55"], [2844,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","700.0","6.49","214.9","256","-0.53","0","16.76","0","11.89","25.54","11.08"], [2845,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","750.0","6.76","230.6","0","-0.55","0","16.04","0","11.68","21.57","6.627"], [2846,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","800.0","6.55","230.4","0","-0.31","0","17.49","66","12.38","23.9","4.936"], [2847,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","850.0","6.23","233.9","0","-0.34","0","14.25","66","22.65","35.98","4.24"], [2848,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","900.0","6.38","235.0","0","-0.76","66","-5.77","130","39.88","52.35","5.364"], [2849,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","950.0","6.25","242.6","0","-0.51","0","26.33","2","4.022","17.29","8.029"], [2850,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1000.0","4.22","234.9","0","-0.42","0","21.66","2","34.59","39.29","27.64"], [2851,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1050.0","3.74","234.3","0","-0.29","0","9.0","2","28.83","55.54","72.31"], [2852,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1100.0","3.3","234.7","0","-0.32","0","31.52","130","22.32","35.88","22.91"], [2853,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1150.0","2.75","232.3","0","-0.24","0","38.01","2","22.13","18.21","14.32"], [2854,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1200.0","2.31","225.1","0","-0.09","0","16.42","2","30.75","15.18","14.43"], [2855,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1250.0","2.12","220.9","0","-0.06","0","22.09","2","26.11","4.19","28.21"], [2856,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1300.0","2.14","216.1","0","-0.04","0","17.2","2","4.928","5.095","36.42"], [2857,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1350.0","2.52","210.6","0","0.03","0","9.09","130","3.261","0.6194","35.7"], [2858,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1400.0","2.12","214.4","0","-0.04","0","2.26","2","2.872","1.487","23.49"], [2859,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1450.0","2.53","213.3","0","0.05","0","16.89","2","1.174","0.911","13.97"], [2860,"2024-10-05 12:00:00+00:00","2024-10-05 12:30:00+00:00","25","1500.0","2.58","222.7","0","0.07","0","28.36","130","1.773","4.016","11.14"], [2951,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","150.0","5.31","244.2","0","-0.03","2","20.12","0","347.6","1305.0","481.2"], [2952,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","200.0","4.27","254.4","0","0.07","2","19.9","0","191.3","1319.0","345.4"], [2953,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","250.0","4.82","238.6","256","0.13","2","19.7","0","98.18","991.9","203.9"], [2954,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","300.0","5.99","237.9","0","0.16","66","19.25","0","86.1","86.92","109.2"], [2955,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","350.0","6.05","241.7","0","0.21","66","18.65","0","87.77","22.32","148.3"], [2956,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","400.0","6.06","243.8","0","0.15","66","18.03","0","44.04","41.47","124.7"], [2957,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","450.0","5.79","240.8","0","0.3","66","17.58","0","31.35","110.4","120.5"], [2958,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","500.0","5.56","237.3","0","0.29","66","17.16","0","43.53","141.8","125.8"], [2959,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","550.0","5.26","235.4","0","0.25","66","16.9","0","66.98","135.0","94.78"], [2960,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","600.0","4.76","236.7","0","0.02","0","16.62","0","112.0","86.21","83.45"], [2961,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","650.0","4.13","229.9","0","-0.08","0","15.63","0","116.1","41.57","50.33"], [2962,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","700.0","4.19","227.4","0","-0.07","0","14.93","66","170.7","26.94","48.79"], [2963,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","750.0","4.55","227.8","0","-0.08","0","15.39","0","90.41","14.85","48.78"], [2964,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","800.0","4.64","232.9","0","-0.1","0","13.22","66","19.74","7.327","43.78"], [2965,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","850.0","4.75","230.6","0","-0.13","0","27.89","2","36.88","12.27","85.44"], [2966,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","900.0","4.88","231.4","0","-0.14","0","41.05","130","58.63","22.92","67.74"], [2967,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","950.0","4.86","232.8","0","-0.15","0","6.03","2","43.96","21.61","86.35"], [2968,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1000.0","4.78","232.2","0","-0.13","0","16.91","2","25.2","8.032","186.5"], [2969,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1050.0","5.06","240.8","0","-0.17","0","16.94","130","24.45","6.164","119.8"], [2970,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1100.0","4.75","232.6","0","-0.21","0","30.29","130","16.76","17.95","29.8"], [2971,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1150.0","4.55","229.2","0","0.16","0","15.07","2","8.185","5.822","16.89"], [2972,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1200.0","4.65","240.6","0","-0.06","0","74.91","2","3.383","6.211","19.14"], [2973,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1250.0","4.7","228.7","0","-0.05","0","5.91","2","1.838","3.586","16.41"], [2974,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1300.0","4.67","226.3","0","0.11","0","20.77","2","0.7433","2.739","14.96"], [2975,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1350.0","4.97","240.2","0","0.02","0","11.83","2","0.4558","3.569","7.152"], [2976,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1400.0","4.49","224.0","0","0.01","0","6.38","2","1.377","2.946","3.132"], [2977,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1450.0","4.58","227.9","0","0.13","0","30.56","2","1.163","4.309","2.284"], [2978,"2024-10-05 12:30:00+00:00","2024-10-05 13:00:00+00:00","25","1500.0","4.23","220.1","0","0.19","0","5.04","2","1.186","1.914","1.836"], [3069,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","150.0","4.76","247.6","0","-0.25","66","20.95","0","670.5","4417.0","2492.0"], [3070,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","200.0","5.08","242.1","0","-0.15","0","20.55","0","1679.0","1603.0","933.1"], [3071,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","250.0","5.5","240.2","0","-0.27","66","19.86","0","965.0","397.7","1156.0"], [3072,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","300.0","6.2","240.8","0","-0.26","66","19.35","0","102.4","362.9","685.6"], [3073,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","350.0","6.45","240.1","0","-0.25","66","18.74","0","65.4","94.82","931.5"], [3074,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","400.0","6.74","241.8","256","-0.3","66","18.15","0","10.82","6.767","358.8"], [3075,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","450.0","6.39","234.3","0","-0.31","66","17.36","0","160.5","3.029","33.05"], [3076,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","500.0","6.44","234.7","0","-0.59","66","17.2","0","77.11","3.284","21.74"], [3077,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","550.0","6.23","235.3","0","-0.43","66","15.64","0","76.42","45.14","17.68"], [3078,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","600.0","6.61","236.8","0","-0.4","66","16.53","66","6.096","76.28","9.235"], [3079,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","650.0","6.26","238.0","0","-0.13","0","15.67","0","9.103","63.07","6.149"], [3080,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","700.0","5.78","236.2","0","-0.1","0","15.39","66","26.02","78.85","6.05"], [3081,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","750.0","5.83","237.8","0","-0.06","0","15.41","66","17.8","101.4","16.36"], [3082,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","800.0","5.97","237.9","0","0.04","0","16.19","0","38.77","33.3","42.62"], [3083,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","850.0","5.55","225.2","0","0.09","0","20.01","2","13.94","26.46","56.27"], [3084,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","900.0","5.41","239.2","0","0.09","0","61.12","2","44.23","28.65","29.74"], [3085,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","950.0","5.23","236.7","0","0.02","0","28.12","130","15.82","16.64","7.762"], [3086,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1000.0","5.02","235.3","0","0.04","0","-8.31","2","7.652","14.78","5.037"], [3087,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1050.0","4.85","234.8","0","0.04","0","16.35","2","8.618","11.95","25.82"], [3088,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1100.0","4.77","242.3","0","0.11","0","-73.51","130","8.108","17.83","7.797"], [3089,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1150.0","4.22","219.0","0","0.15","0","3.09","130","5.377","1.479","5.928"], [3090,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1200.0","4.15","228.7","0","-0.01","0","29.91","2","3.997","0.4781","9.345"], [3091,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1250.0","4.38","220.6","0","0.17","0","15.07","2","1.952","0.484","6.713"], [3092,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1300.0","4.3","231.8","0","-0.14","0","5.48","2","0.506","1.499","3.429"], [3093,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1350.0","4.16","227.1","0","-0.17","0","27.13","130","0.7964","2.248","1.814"], [3094,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1400.0","4.12","236.4","0","0.11","0","-80.38","2","0.4919","1.554","2.016"], [3095,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1450.0","4.24","231.6","0","0.01","0","14.49","130","0.6344","0.58","2.403"], [3096,"2024-10-05 13:00:00+00:00","2024-10-05 13:30:00+00:00","25","1500.0","4.36","232.7","0","0.05","0","23.77","130","0.8278","0.1859","2.384"], [3187,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","150.0","4.43","257.3","0","-0.22","2","20.48","0","78.55","545.7","180.7"], [3188,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","200.0","6.03","254.0","256","-0.23","2","20.03","0","48.72","931.5","105.8"], [3189,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","250.0","5.47","250.1","256","-0.15","2","19.63","0","39.68","757.7","51.15"], [3190,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","300.0","4.5","246.6","0","-0.34","0","19.14","0","27.05","151.7","41.24"], [3191,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","350.0","4.43","244.1","0","-0.28","66","18.82","0","20.62","60.69","22.38"], [3192,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","400.0","4.16","244.3","0","-0.14","2","18.36","0","12.22","59.14","18.02"], [3193,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","450.0","4.26","236.6","256","-0.24","66","17.72","0","5.727","43.52","12.41"], [3194,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","500.0","5.03","240.0","0","-0.34","66","17.16","0","26.64","87.9","11.44"], [3195,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","550.0","5.14","241.0","0","-0.36","66","16.9","0","82.8","516.0","19.82"], [3196,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","600.0","5.32","240.4","0","-0.33","66","16.99","0","182.6","108.5","38.47"], [3197,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","650.0","5.61","241.6","0","-0.12","0","15.79","66","72.53","18.28","55.89"], [3198,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","700.0","5.95","241.1","0","-0.33","66","16.8","66","38.81","36.84","11.24"], [3199,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","750.0","5.61","251.0","0","-0.32","66","8.55","2","9.832","35.5","5.863"], [3200,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","800.0","6.5","253.4","0","-0.33","66","26.32","130","1.531","27.89","2.916"], [3201,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","850.0","6.01","254.5","256","-0.24","0","29.51","130","1.504","22.16","2.868"], [3202,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","900.0","5.85","252.5","0","-0.27","66","12.53","2","4.991","7.38","3.039"], [3203,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","950.0","5.88","248.1","0","-0.22","0","7.48","2","5.506","2.643","2.466"], [3204,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1000.0","5.49","251.7","0","-0.29","0","28.73","2","7.082","1.358","3.828"], [3205,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1050.0","5.41","249.9","0","-0.29","0","36.2","130","3.971","0.5094","1.951"], [3206,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1100.0","4.93","244.0","0","-0.15","0","19.76","2","3.5","0.6375","1.336"], [3207,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1150.0","4.15","248.8","0","0.08","66","16.34","130","2.322","1.242","0.8641"], [3208,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1200.0","4.45","241.8","0","0.51","0","20.91","2","1.463","1.63","0.777"], [3209,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1250.0","4.96","235.5","0","0.56","0","20.37","130","1.128","2.02","0.3997"], [3210,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1300.0","4.93","236.6","0","0.13","0","24.2","130","0.5852","5.217","0.2572"], [3211,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1350.0","3.57","235.6","0","0.0","0","13.44","130","0.6943","1.364","0.2557"], [3212,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1400.0","4.41","235.3","0","-0.03","0","22.25","2","0.7032","0.3899","0.2427"], [3213,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1450.0","4.61","230.4","0","-0.07","0","1.03","130","0.4617","0.3082","0.4296"], [3214,"2024-10-05 13:30:00+00:00","2024-10-05 14:00:00+00:00","25","1500.0","5.09","227.3","0","-0.03","0","19.66","130","0.1626","0.216","0.2364"], [3305,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","150.0","6.74","254.6","0","-0.17","2","19.68","0","855.3","887.9","435.6"], [3306,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","200.0","6.76","265.1","256","-0.13","2","19.5","0","848.3","1074.0","385.9"], [3307,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","250.0","6.57","265.6","256","0.04","0","19.34","0","449.9","1005.0","211.5"], [3308,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","300.0","6.99","256.3","0","0.04","0","18.96","0","246.2","557.0","216.3"], [3309,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","350.0","6.45","256.1","0","0.16","0","18.27","0","185.0","188.2","100.9"], [3310,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","400.0","6.18","258.5","0","0.37","66","17.62","0","126.7","177.1","67.19"], [3311,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","450.0","6.06","255.2","0","0.42","66","17.26","0","94.8","87.83","35.09"], [3312,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","500.0","6.17","255.2","0","0.3","66","16.63","0","109.6","64.02","66.73"], [3313,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","550.0","6.27","254.7","0","0.19","2","15.75","0","124.3","62.2","75.52"], [3314,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","600.0","6.07","260.2","0","0.19","0","16.7","0","96.65","43.47","98.97"], [3315,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","650.0","5.58","262.0","0","-0.06","0","15.93","0","142.7","55.17","179.8"], [3316,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","700.0","6.26","262.5","0","-0.06","0","15.62","0","392.8","61.72","83.23"], [3317,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","750.0","6.98","269.0","0","-0.36","66","15.48","66","65.49","100.6","24.96"], [3318,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","800.0","6.18","262.6","0","-0.02","0","15.21","66","7.98","308.0","12.6"], [3319,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","850.0","4.86","278.9","0","-0.32","0","14.99","2","4.539","226.2","4.791"], [3320,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","900.0","4.96","273.8","0","-0.3","0","29.32","2","2.295","20.53","4.299"], [3321,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","950.0","4.85","273.0","0","-0.25","0","16.35","2","0.8016","3.608","2.246"], [3322,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1000.0","5.37","276.6","0","-0.1","0","13.12","2","0.5526","2.01","1.344"], [3323,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1050.0","4.78","274.6","0","-0.71","0","24.35","2","0.7015","1.205","2.756"], [3324,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1100.0","4.78","274.5","0","0.08","66","31.26","130","2.24","3.025","4.065"], [3325,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1150.0","4.85","277.4","0","0.06","0","10.52","130","8.366","4.869","5.991"], [3326,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1200.0","5.5","275.5","0","0.35","0","26.01","2","12.72","4.503","4.114"], [3327,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1250.0","5.72","271.4","0","0.12","0","26.9","2","6.651","3.154","1.538"], [3328,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1300.0","5.05","272.0","0","0.05","0","6.26","130","4.253","2.21","0.7474"], [3329,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1350.0","5.68","270.9","0","0.22","66","20.02","2","1.462","1.088","1.073"], [3330,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1400.0","5.13","263.3","0","-0.33","0","34.61","2","2.016","0.7623","0.4154"], [3331,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1450.0","5.08","252.8","0","0.16","0","6.01","2","1.122","2.147","0.9018"], [3332,"2024-10-05 14:00:00+00:00","2024-10-05 14:30:00+00:00","25","1500.0","5.14","255.5","0","0.25","0","8.98","2","1.485","2.007","0.6008"], [3423,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","150.0","7.07","259.6","256","0.14","2","20.84","0","1145.0","652.3","1296.0"], [3424,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","200.0","6.82","262.8","256","0.08","2","20.13","0","511.2","250.7","1138.0"], [3425,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","250.0","7.24","266.7","256","0.38","98","19.81","0","200.5","107.9","1212.0"], [3426,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","300.0","6.76","255.2","0","0.44","98","19.41","0","182.4","93.7","558.4"], [3427,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","350.0","7.33","260.2","0","-0.06","2","18.51","0","175.7","107.8","401.6"], [3428,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","400.0","7.23","262.4","0","-0.06","0","18.07","0","99.09","162.5","198.3"], [3429,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","450.0","6.98","262.7","0","-0.07","0","17.28","0","86.72","296.6","209.0"], [3430,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","500.0","6.81","263.3","0","-0.07","0","17.38","0","82.8","260.5","147.4"], [3431,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","550.0","6.41","263.6","0","-0.05","32","16.66","32","80.78","139.9","136.1"], [3432,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","600.0","5.81","262.7","0","-0.35","98","17.08","32","67.35","66.96","130.7"], [3433,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","650.0","5.46","263.7","0","-0.21","0","15.64","98","108.2","50.26","94.69"], [3434,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","700.0","4.81","266.1","0","-0.24","0","15.27","98","213.2","48.63","33.54"], [3435,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","750.0","5.29","270.5","0","-0.12","0","14.59","32","284.1","45.18","39.19"], [3436,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","800.0","5.51","271.4","0","-0.08","0","11.5","98","112.7","14.0","54.51"], [3437,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","850.0","5.34","271.4","0","0.0","0","10.52","98","31.21","24.59","56.3"], [3438,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","900.0","5.22","271.8","0","-0.09","32","16.83","2","23.95","9.023","37.76"], [3439,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","950.0","4.85","273.7","0","-0.13","0","30.75","34","19.52","3.607","14.44"], [3440,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1000.0","4.54","275.0","0","-0.18","0","8.48","34","36.02","4.2","7.835"], [3441,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1050.0","4.8","264.7","0","-0.25","32","28.89","34","91.65","4.736","14.04"], [3442,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1100.0","5.65","273.1","0","-0.37","160","9.77","34","37.83","5.694","3.819"], [3443,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1150.0","5.84","263.1","0","-0.33","32","19.03","34","2.186","2.346","1.651"], [3444,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1200.0","5.43","268.5","0","-0.3","32","16.53","162","0.5121","3.53","0.6142"], [3445,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1250.0","5.43","265.6","0","-0.35","0","24.39","34","0.485","3.363","0.3381"], [3446,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1300.0","5.4","274.1","0","0.0","0","14.43","2","0.6214","1.087","0.6904"], [3447,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1350.0","6.1","265.6","0","-0.16","32","4.96","34","0.8207","2.169","1.156"], [3448,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1400.0","6.1","263.7","0","-0.14","0","8.49","2","1.818","4.547","1.388"], [3449,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1450.0","6.15","262.7","0","-0.07","0","2.93","34","1.901","1.358","0.4432"], [3450,"2024-10-05 14:30:00+00:00","2024-10-05 15:00:00+00:00","25","1500.0","6.45","263.9","0","0.14","32","25.24","34","1.107","0.9113","0.4882"], [3541,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","150.0","6.39","266.4","256","0.17","34","20.18","0","772.8","207.9","331.5"], [3542,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","200.0","6.13","266.6","256","0.28","32","19.93","0","421.5","52.58","103.3"], [3543,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","250.0","4.71","250.7","0","0.29","32","19.62","0","373.3","28.43","83.09"], [3544,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","300.0","7.1","273.2","0","0.35","32","18.9","0","255.5","12.87","52.15"], [3545,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","350.0","5.51","261.5","0","0.35","32","18.46","0","258.6","8.399","40.77"], [3546,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","400.0","5.78","267.6","0","0.28","32","18.36","0","309.2","9.587","112.1"], [3547,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","450.0","5.58","265.1","0","0.36","98","17.44","0","159.7","18.79","361.2"], [3548,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","500.0","5.56","266.6","0","0.29","32","16.7","0","136.7","51.02","451.0"], [3549,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","550.0","5.35","265.7","0","0.32","32","16.01","0","126.3","36.57","297.0"], [3550,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","600.0","5.0","261.3","0","0.34","32","20.39","98","137.6","42.04","140.2"], [3551,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","650.0","5.09","261.2","0","0.42","32","15.22","98","102.8","106.8","141.3"], [3552,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","700.0","4.82","265.4","0","0.34","32","14.18","98","70.56","117.7","82.45"], [3553,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","750.0","5.95","259.0","0","0.11","32","15.22","32","51.42","35.5","14.72"], [3554,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","800.0","6.71","266.2","0","0.23","0","23.14","34","47.06","4.186","7.218"], [3555,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","850.0","6.72","263.9","0","0.31","32","-21.41","162","53.37","3.092","8.898"], [3556,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","900.0","7.05","262.4","0","0.48","98","53.38","34","45.72","2.242","17.56"], [3557,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","950.0","6.96","265.8","0","0.31","32","32.25","162","48.6","2.496","8.499"], [3558,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1000.0","6.5","255.2","0","0.23","34","15.85","34","172.3","2.021","4.544"], [3559,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1050.0","6.85","255.0","0","0.23","34","23.68","34","301.3","2.39","3.084"], [3560,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1100.0","5.14","271.4","0","0.1","98","3.9","162","300.6","3.05","7.028"], [3561,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1150.0","5.01","272.2","0","0.15","98","13.8","2","20.14","5.586","37.5"], [3562,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1200.0","8.09","247.4","0","0.21","32","23.85","162","4.791","3.119","88.68"], [3563,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1250.0","7.87","247.7","0","-0.38","98","10.01","34","5.53","0.4886","49.28"], [3564,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1300.0","7.54","248.5","0","-0.41","0","4.72","162","54.54","0.4295","13.8"], [3565,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1350.0","7.16","247.3","0","-0.26","0","34.12","34","47.68","0.735","6.996"], [3566,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1400.0","5.97","250.2","0","-0.2","0","15.26","162","9.218","0.6886","11.55"], [3567,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1450.0","5.51","248.7","0","0.05","0","32.43","34","19.66","0.4345","7.701"], [3568,"2024-10-05 15:00:00+00:00","2024-10-05 15:30:00+00:00","25","1500.0","5.32","246.6","0","0.12","32","15.75","34","12.52","0.4709","3.594"], [3659,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","150.0","5.44","280.2","256","-0.17","2","20.23","0","1710.0","1058.0","1660.0"], [3660,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","200.0","4.97","290.6","256","-0.2","98","19.67","0","757.1","326.9","332.9"], [3661,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","250.0","5.47","284.4","290","0.06","32","19.35","0","524.3","215.8","398.7"], [3662,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","300.0","5.74","283.8","0","-0.02","0","19.02","0","524.7","73.75","170.5"], [3663,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","350.0","6.02","288.2","0","-0.17","0","18.46","0","294.7","46.08","148.7"], [3664,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","400.0","5.81","288.4","0","-0.42","32","17.96","0","115.9","55.02","124.4"], [3665,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","450.0","5.86","288.3","0","-0.43","32","17.23","0","62.44","54.89","71.36"], [3666,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","500.0","5.95","289.2","0","-0.39","32","17.26","0","27.41","42.16","33.94"], [3667,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","550.0","5.98","290.2","0","-0.35","32","16.49","32","20.52","34.55","19.51"], [3668,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","600.0","6.15","288.8","0","-0.33","32","15.73","32","24.38","37.05","30.51"], [3669,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","650.0","6.24","286.7","0","-0.33","32","18.06","0","28.59","40.34","46.4"], [3670,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","700.0","6.06","286.3","0","-0.33","32","13.6","98","65.13","35.43","42.88"], [3671,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","750.0","6.0","286.2","0","-0.35","32","-46.47","34","107.2","43.24","63.04"], [3672,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","800.0","6.25","286.1","0","-0.39","32","23.14","162","88.86","32.96","100.4"], [3673,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","850.0","6.31","286.9","0","-0.33","0","12.57","34","59.03","33.22","154.0"], [3674,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","900.0","6.49","284.6","0","-0.37","0","14.18","162","47.64","37.75","176.0"], [3675,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","950.0","7.03","280.9","0","-0.37","0","21.92","162","26.16","26.08","45.67"], [3676,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1000.0","7.08","277.8","0","-0.35","0","16.15","2","10.26","25.97","18.09"], [3677,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1050.0","7.2","276.4","0","-0.35","0","6.85","162","6.562","40.31","11.31"], [3678,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1100.0","7.26","274.4","0","-0.38","0","5.54","34","5.839","75.77","9.691"], [3679,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1150.0","7.26","273.4","0","-0.39","0","14.98","34","4.363","61.65","4.563"], [3680,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1200.0","7.18","273.4","0","-0.41","0","29.8","2","4.427","12.1","4.293"], [3681,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1250.0","7.07","272.4","0","-0.32","0","14.5","2","7.551","7.797","3.647"], [3682,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1300.0","6.88","271.3","0","-0.35","0","20.94","162","11.71","11.34","2.906"], [3683,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1350.0","6.8","270.9","0","-0.39","0","14.27","34","13.43","7.481","3.016"], [3684,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1400.0","6.6","269.7","0","-0.39","0","15.04","34","7.402","10.6","2.623"], [3685,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1450.0","6.53","272.0","0","-0.31","0","28.8","162","2.99","10.52","3.08"], [3686,"2024-10-05 15:30:00+00:00","2024-10-05 16:00:00+00:00","25","1500.0","6.56","271.8","0","-0.26","0","11.53","34","1.582","5.9","4.451"], [3777,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","150.0","5.15","274.8","0","0.36","66","20.18","0","388.2","1208.0","1496.0"], [3778,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","200.0","5.7","276.4","0","0.35","66","19.74","0","244.8","1180.0","886.7"], [3779,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","250.0","5.91","276.8","0","0.05","0","19.18","0","319.1","444.4","430.1"], [3780,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","300.0","6.21","277.8","0","-0.01","0","18.86","0","353.4","160.4","170.4"], [3781,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","350.0","6.25","278.2","0","0.23","0","17.83","0","217.8","131.4","110.1"], [3782,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","400.0","6.22","277.2","0","0.11","0","18.11","0","166.4","69.24","67.25"], [3783,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","450.0","6.01","277.2","0","0.07","0","16.09","0","180.4","56.63","88.53"], [3784,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","500.0","5.89","277.5","0","0.1","0","17.52","0","196.0","37.9","56.63"], [3785,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","550.0","5.61","278.7","0","0.28","0","46.83","130","193.4","20.0","70.65"], [3786,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","600.0","5.42","279.2","0","0.31","0","19.84","130","168.0","19.99","85.19"], [3787,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","650.0","5.11","279.1","0","0.16","0","-36.4","2","80.56","27.55","87.57"], [3788,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","700.0","5.01","278.5","0","0.17","0","14.84","66","132.7","65.01","73.18"], [3789,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","750.0","5.06","280.2","0","0.3","0","20.93","2","59.46","43.06","42.59"], [3790,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","800.0","5.25","279.3","0","0.27","66","22.26","2","35.53","51.84","53.45"], [3791,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","850.0","5.38","277.0","0","0.05","0","21.0","2","31.86","29.84","100.4"], [3792,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","900.0","5.27","273.0","0","0.14","0","12.45","130","28.51","21.04","214.5"], [3793,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","950.0","5.55","268.5","0","0.01","0","42.57","130","31.73","13.61","94.91"], [3794,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1000.0","5.85","266.1","0","-0.01","0","22.94","2","38.07","8.613","10.08"], [3795,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1050.0","5.82","264.5","0","0.06","0","14.26","130","21.59","7.637","5.88"], [3796,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1100.0","5.85","262.6","0","0.09","0","13.75","2","14.95","4.222","9.009"], [3797,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1150.0","5.99","263.3","0","0.07","0","21.74","130","17.46","2.756","11.74"], [3798,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1200.0","5.82","260.2","0","0.01","0","22.36","2","13.02","4.936","8.39"], [3799,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1250.0","5.41","257.2","0","0.04","0","23.86","2","7.483","1.32","5.877"], [3800,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1300.0","5.48","260.1","0","0.15","0","25.29","2","10.96","2.561","5.694"], [3801,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1350.0","5.35","261.8","0","0.08","0","5.14","2","10.57","8.291","3.201"], [3802,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1400.0","5.5","268.2","0","0.26","0","5.0","2","2.241","9.109","2.438"], [3803,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1450.0","5.49","269.3","0","-0.18","0","24.61","130","1.044","8.091","1.693"], [3804,"2024-10-05 16:00:00+00:00","2024-10-05 16:30:00+00:00","25","1500.0","6.01","270.0","0","0.05","0","15.2","2","0.62","4.859","1.395"], [3895,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","150.0","4.64","279.8","0","-0.02","2","20.09","0","906.8","781.3","315.4"], [3896,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","200.0","5.55","282.3","0","-0.25","66","19.65","0","352.8","238.6","200.3"], [3897,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","250.0","5.64","283.6","0","-0.25","0","19.18","0","188.8","56.21","83.33"], [3898,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","300.0","5.4","286.0","0","-0.17","2","18.89","0","123.0","56.61","13.52"], [3899,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","350.0","5.39","285.2","0","-0.04","2","18.58","0","73.3","75.23","12.81"], [3900,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","400.0","5.34","285.8","0","-0.14","2","18.22","0","45.52","66.09","5.765"], [3901,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","450.0","5.15","287.4","0","-0.21","66","17.57","0","48.46","30.43","6.566"], [3902,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","500.0","5.26","287.8","0","-0.32","66","16.88","0","49.04","13.5","7.46"], [3903,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","550.0","5.17","289.1","0","-0.33","66","16.69","66","12.34","25.07","8.932"], [3904,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","600.0","5.19","287.5","0","-0.36","66","17.42","0","20.76","34.74","17.7"], [3905,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","650.0","5.47","288.2","0","-0.4","66","14.32","0","38.7","32.33","20.53"], [3906,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","700.0","5.76","288.1","0","-0.43","66","74.37","130","29.16","63.12","14.72"], [3907,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","750.0","6.12","288.8","0","-0.45","66","15.49","2","22.96","47.93","16.42"], [3908,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","800.0","6.65","288.1","0","-0.42","66","18.24","2","15.86","34.61","8.985"], [3909,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","850.0","7.2","285.2","0","-0.1","0","21.65","2","3.485","28.07","1.427"], [3910,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","900.0","7.07","281.5","0","0.01","0","13.72","2","2.004","4.429","0.1768"], [3911,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","950.0","6.67","278.1","0","-0.35","0","27.18","2","1.63","0.995","0.5847"], [3912,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1000.0","6.24","284.3","0","-0.31","0","14.01","2","3.536","1.878","1.734"], [3913,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1050.0","6.37","285.0","0","-0.09","0","9.71","2","1.654","2.774","1.674"], [3914,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1100.0","6.05","283.0","0","-0.11","0","34.34","130","0.7967","1.505","0.5982"], [3915,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1150.0","6.15","275.2","0","0.13","0","15.01","2","0.7031","2.294","0.2687"], [3916,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1200.0","6.38","277.2","0","-0.25","0","-0.41","130","1.25","1.163","0.2158"], [3917,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1250.0","5.57","291.3","0","-0.15","0","20.34","2","2.921","1.055","0.3291"], [3918,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1300.0","6.3","275.3","0","-0.1","0","16.79","2","1.954","1.229","0.4163"], [3919,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1350.0","6.05","279.8","0","-0.15","0","10.72","2","0.9026","1.038","0.5419"], [3920,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1400.0","4.91","279.2","0","0.02","0","-42.3","130","0.8055","0.4782","0.6075"], [3921,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1450.0","6.59","282.8","0","-0.22","0","15.92","2","0.6078","0.7354","0.9282"], [3922,"2024-10-05 16:30:00+00:00","2024-10-05 17:00:00+00:00","25","1500.0","5.14","272.0","0","-0.02","0","20.8","2","2.011","0.927","1.235"], [4013,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","150.0","4.58","295.0","0","-0.03","2","19.34","0","219.4","458.6","189.9"], [4014,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","200.0","5.01","297.6","0","-0.11","2","19.03","0","99.31","224.1","146.7"], [4015,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","250.0","5.14","295.9","0","-0.03","2","18.6","0","49.0","112.1","114.9"], [4016,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","300.0","4.82","292.6","0","0.29","66","18.24","0","67.59","84.95","94.87"], [4017,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","350.0","5.06","292.3","0","0.09","0","17.91","0","42.93","48.04","74.62"], [4018,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","400.0","5.06","289.4","0","0.3","0","17.04","0","10.87","57.69","44.07"], [4019,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","450.0","4.94","286.8","0","0.26","0","16.63","0","10.16","38.9","37.18"], [4020,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","500.0","5.09","283.4","0","0.35","0","16.11","0","7.952","25.19","24.97"], [4021,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","550.0","5.11","282.4","0","0.32","0","14.87","0","11.04","16.04","18.75"], [4022,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","600.0","5.3","282.6","0","0.35","0","13.58","0","18.49","17.71","12.55"], [4023,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","650.0","5.62","282.6","0","0.58","0","-46.55","130","23.99","21.64","11.62"], [4024,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","700.0","5.83","281.3","0","0.5","0","21.04","130","38.02","25.57","10.22"], [4025,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","750.0","5.79","280.9","0","0.25","0","-63.98","130","39.55","15.14","21.12"], [4026,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","800.0","6.1","281.7","0","0.18","0","18.44","130","45.27","9.571","84.47"], [4027,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","850.0","6.45","281.9","0","0.2","0","12.85","2","28.77","8.409","40.63"], [4028,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","900.0","6.53","283.9","0","0.18","0","9.72","130","18.56","8.223","12.97"], [4029,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","950.0","6.42","279.3","0","0.14","0","31.64","130","6.959","8.088","10.46"], [4030,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1000.0","6.67","279.4","0","0.09","0","9.84","2","4.236","4.894","9.069"], [4031,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1050.0","6.79","278.2","0","0.06","0","12.96","2","8.139","4.302","4.178"], [4032,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1100.0","6.6","280.4","0","-0.01","0","16.13","2","4.522","2.981","2.831"], [4033,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1150.0","6.54","278.9","0","0.01","0","29.31","2","11.37","6.064","3.293"], [4034,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1200.0","6.06","277.0","0","-0.06","0","9.33","2","6.12","15.88","2.627"], [4035,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1250.0","6.48","278.9","0","0.04","0","23.62","2","8.064","20.34","2.408"], [4036,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1300.0","6.85","275.3","0","-0.13","0","-11.12","130","3.916","8.539","2.948"], [4037,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1350.0","7.24","269.7","0","-0.08","0","29.21","2","1.892","4.158","3.604"], [4038,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1400.0","6.74","283.4","0","-0.11","0","31.08","130","2.077","2.613","5.517"], [4039,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1450.0","6.84","279.6","0","0.1","66","8.52","2","1.496","2.174","3.835"], [4040,"2024-10-05 17:00:00+00:00","2024-10-05 17:30:00+00:00","25","1500.0","6.85","276.4","0","0.16","0","11.0","130","2.266","0.6865","1.799"], [4131,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","150.0","2.02","302.6","0","0.25","66","18.85","0","482.1","308.5","438.7"], [4132,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","200.0","2.77","296.9","0","0.24","0","18.64","0","409.5","360.8","373.8"], [4133,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","250.0","3.77","289.7","0","0.24","66","18.11","0","213.0","350.5","446.2"], [4134,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","300.0","4.41","288.7","0","0.22","66","17.82","0","143.2","114.9","213.7"], [4135,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","350.0","5.16","282.8","0","0.38","0","17.53","0","42.31","45.83","72.14"], [4136,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","400.0","5.58","279.2","0","0.29","0","17.35","0","41.22","40.21","43.46"], [4137,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","450.0","5.29","277.7","0","0.15","0","17.12","0","41.82","58.47","39.6"], [4138,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","500.0","4.74","278.1","0","0.29","0","16.35","0","47.85","61.22","115.4"], [4139,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","550.0","5.1","275.1","0","0.25","0","16.1","0","36.47","28.15","1938.0"], [4140,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","600.0","4.96","278.5","0","0.11","0","16.38","0","30.61","40.16","754.2"], [4141,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","650.0","5.2","268.2","0","0.32","0","14.75","0","42.69","74.09","56.31"], [4142,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","700.0","5.02","267.6","0","0.42","0","14.94","0","87.33","56.0","53.65"], [4143,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","750.0","5.44","271.7","0","0.18","0","13.85","0","99.78","39.29","33.49"], [4144,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","800.0","5.83","279.0","0","0.25","0","20.03","2","32.35","21.72","38.61"], [4145,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","850.0","5.83","281.5","0","0.42","66","25.76","2","17.05","22.73","24.62"], [4146,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","900.0","7.19","285.9","0","-0.23","0","14.43","2","19.47","25.87","18.61"], [4147,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","950.0","6.6","283.7","0","-0.38","0","27.36","2","16.97","15.08","18.93"], [4148,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1000.0","7.42","285.6","0","-0.15","0","10.01","2","11.89","9.213","13.2"], [4149,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1050.0","7.59","286.2","0","-0.33","0","26.26","130","13.92","8.956","11.93"], [4150,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1100.0","7.89","287.9","0","-0.26","0","-19.01","130","20.97","12.58","12.57"], [4151,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1150.0","8.18","286.4","0","0.0","0","19.55","2","18.43","18.49","12.17"], [4152,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1200.0","8.14","286.8","0","-0.09","0","22.14","130","14.19","17.85","12.58"], [4153,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1250.0","7.88","284.6","0","-0.02","0","5.97","2","13.43","13.32","10.3"], [4154,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1300.0","7.67","282.4","0","-0.02","0","4.83","2","14.76","9.95","8.71"], [4155,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1350.0","7.57","288.0","0","0.1","0","20.22","130","11.41","7.155","7.884"], [4156,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1400.0","7.2","294.5","0","-0.03","0","17.14","2","7.339","5.663","6.649"], [4157,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1450.0","7.2","293.6","0","-0.04","0","29.82","130","3.942","11.22","3.279"], [4158,"2024-10-05 17:30:00+00:00","2024-10-05 18:00:00+00:00","25","1500.0","7.72","288.2","0","-0.01","0","17.77","2","3.44","8.355","9.115"], [4249,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","150.0","2.05","355.7","0","0.36","0","18.56","0","89.86","46.37","90.94"], [4250,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","200.0","2.29","351.5","0","0.08","0","18.52","0","72.02","40.08","80.33"], [4251,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","250.0","1.78","334.4","0","-0.06","0","18.42","0","109.9","31.57","97.87"], [4252,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","300.0","1.91","315.0","0","-0.02","0","17.94","0","71.88","33.08","26.24"], [4253,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","350.0","2.88","287.5","0","-0.16","0","17.79","0","30.76","20.02","23.14"], [4254,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","400.0","2.9","281.5","0","0.04","0","17.17","0","49.47","32.33","30.82"], [4255,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","450.0","3.84","275.2","0","-0.02","0","17.02","0","33.22","44.74","26.52"], [4256,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","500.0","3.93","273.5","0","-0.1","0","16.75","0","36.78","36.01","56.51"], [4257,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","550.0","4.71","276.5","0","-0.1","0","16.31","0","44.94","56.47","72.89"], [4258,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","600.0","5.22","280.3","0","-0.12","0","15.93","0","54.07","57.05","57.98"], [4259,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","650.0","5.42","282.2","0","-0.14","0","15.42","0","40.68","34.51","77.16"], [4260,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","700.0","5.27","277.0","0","-0.14","0","14.98","0","32.82","37.62","151.0"], [4261,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","750.0","5.25","277.9","0","-0.05","0","14.39","0","37.54","47.11","152.7"], [4262,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","800.0","3.86","274.2","0","-0.12","0","14.07","0","100.8","29.09","76.96"], [4263,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","850.0","5.3","274.2","0","-0.18","0","13.59","0","183.5","15.08","38.79"], [4264,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","900.0","6.26","274.5","0","-0.18","0","14.83","0","195.3","22.2","38.89"], [4265,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","950.0","4.76","263.5","0","-0.09","0","14.26","0","116.3","53.56","25.63"], [4266,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1000.0","5.44","278.3","0","-0.14","0","17.36","66","105.0","39.92","15.27"], [4267,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1050.0","5.44","283.9","0","-0.08","0","25.45","2","58.08","47.62","11.12"], [4268,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1100.0","5.4","286.7","0","-0.12","0","16.52","2","26.31","35.54","20.2"], [4269,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1150.0","5.6","281.9","0","-0.12","0","13.01","2","20.23","37.01","24.3"], [4270,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1200.0","6.46","283.9","0","-0.1","0","21.41","130","17.89","57.62","25.65"], [4271,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1250.0","6.34","283.8","0","0.12","0","12.98","2","13.16","47.55","18.76"], [4272,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1300.0","5.96","288.5","0","0.12","0","16.53","2","17.36","33.37","12.77"], [4273,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1350.0","5.12","296.5","0","-0.11","0","27.78","130","21.61","18.84","11.71"], [4274,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1400.0","5.22","299.9","0","0.09","0","8.42","2","13.83","7.288","7.618"], [4275,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1450.0","5.8","299.7","0","0.34","0","19.69","2","12.13","5.629","8.209"], [4276,"2024-10-05 18:00:00+00:00","2024-10-05 18:30:00+00:00","25","1500.0","6.74","304.5","0","0.15","0","6.3","2","7.57","5.614","7.723"], [4367,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","150.0","1.05","29.0","0","0.11","66","19.02","0","17.82","35.73","13.24"], [4368,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","200.0","1.26","7.1","0","-0.09","0","18.78","0","13.97","10.05","24.97"], [4369,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","250.0","1.41","314.1","0","-0.36","66","18.5","0","12.33","9.041","39.59"], [4370,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","300.0","1.7","288.8","0","-0.1","0","18.06","0","12.77","17.57","20.85"], [4371,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","350.0","2.55","285.1","0","-0.11","0","17.68","0","20.33","30.82","15.29"], [4372,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","400.0","3.36","276.6","0","-0.35","0","17.73","0","36.43","84.37","63.73"], [4373,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","450.0","3.96","277.1","0","-0.37","0","17.29","0","71.68","26.18","185.7"], [4374,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","500.0","4.46","279.8","0","-0.34","0","16.86","0","72.27","30.05","67.28"], [4375,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","550.0","4.92","278.4","0","-0.33","0","16.4","0","45.29","37.12","35.85"], [4376,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","600.0","5.13","277.4","0","-0.24","0","15.78","0","50.63","41.88","18.1"], [4377,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","650.0","5.43","278.2","0","-0.28","0","15.43","0","58.23","62.77","16.87"], [4378,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","700.0","5.64","278.0","0","-0.33","0","15.15","0","53.18","64.99","20.68"], [4379,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","750.0","5.83","277.8","0","-0.29","0","14.56","0","30.07","20.59","24.74"], [4380,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","800.0","5.84","276.4","0","-0.24","0","13.68","0","20.59","20.75","27.75"], [4381,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","850.0","5.76","276.9","0","-0.28","0","13.64","0","21.52","14.26","36.71"], [4382,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","900.0","5.81","275.3","0","-0.19","0","11.98","66","15.3","11.4","43.52"], [4383,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","950.0","5.64","272.0","0","-0.17","0","17.42","2","23.76","11.01","31.04"], [4384,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1000.0","5.54","268.8","0","-0.22","0","22.08","130","21.56","18.85","21.07"], [4385,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1050.0","5.7","269.3","0","-0.25","0","21.28","2","13.42","16.0","10.1"], [4386,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1100.0","5.38","265.9","0","-0.3","0","23.67","130","11.89","20.42","10.2"], [4387,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1150.0","5.7","265.7","0","-0.32","0","21.45","130","13.76","11.2","9.652"], [4388,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1200.0","6.15","267.1","0","-0.24","0","14.26","2","13.11","4.848","9.017"], [4389,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1250.0","6.31","272.7","0","-0.6","0","22.33","130","3.637","2.369","5.685"], [4390,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1300.0","6.27","282.7","0","-0.28","0","29.62","130","4.386","2.452","4.924"], [4391,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1350.0","5.17","287.4","0","-0.15","0","17.41","2","3.663","4.361","4.65"], [4392,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1400.0","5.23","286.7","0","-0.12","0","2.79","2","3.767","5.529","2.279"], [4393,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1450.0","6.08","291.5","0","-0.35","0","8.29","2","4.054","16.21","2.191"], [4394,"2024-10-05 18:30:00+00:00","2024-10-05 19:00:00+00:00","25","1500.0","6.55","291.7","0","-0.1","0","-84.02","130","3.759","4.754","13.28"], [4485,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","150.0","2.3","227.2","256","0.27","0","18.75","66","21.1","35.84","20.11"], [4486,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","200.0","1.48","270.8","0","0.31","0","18.6","0","30.33","11.42","19.22"], [4487,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","250.0","1.91","265.5","0","0.24","0","17.98","0","33.24","63.26","21.04"], [4488,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","300.0","2.25","265.9","0","0.0","0","18.01","0","27.97","106.0","48.63"], [4489,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","350.0","2.6","268.2","0","0.06","0","17.51","0","84.42","101.4","41.48"], [4490,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","400.0","3.14","271.0","0","0.04","0","17.11","0","108.0","92.01","65.16"], [4491,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","450.0","3.65","279.9","0","0.17","66","16.88","0","40.16","62.41","42.88"], [4492,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","500.0","4.37","278.3","0","0.39","66","16.62","0","29.87","30.89","20.87"], [4493,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","550.0","4.61","276.7","0","0.06","0","16.12","0","20.86","38.83","99.7"], [4494,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","600.0","4.7","275.6","0","-0.05","0","15.67","0","31.41","34.15","66.88"], [4495,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","650.0","5.11","274.0","0","-0.31","66","15.33","0","92.76","32.93","45.78"], [4496,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","700.0","5.39","274.0","0","-0.22","0","14.97","0","32.6","22.27","30.51"], [4497,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","750.0","6.3","279.5","0","-0.25","0","14.66","0","16.77","27.76","12.57"], [4498,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","800.0","6.66","279.0","0","-0.36","66","14.13","0","9.398","27.11","8.257"], [4499,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","850.0","6.78","280.7","0","-0.36","66","13.44","0","6.287","20.92","9.444"], [4500,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","900.0","6.45","281.1","0","-0.17","66","12.11","66","15.17","11.93","12.12"], [4501,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","950.0","6.2","283.9","0","-0.26","66","14.87","66","24.68","16.73","20.32"], [4502,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1000.0","6.54","280.7","0","-0.09","0","10.5","2","26.31","15.98","22.05"], [4503,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1050.0","6.65","279.2","0","-0.04","0","8.5","2","21.46","9.963","29.52"], [4504,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1100.0","6.8","276.2","0","0.01","0","6.41","2","12.27","9.329","15.93"], [4505,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1150.0","6.99","273.8","0","0.16","0","12.54","2","4.528","6.139","6.756"], [4506,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1200.0","6.7","281.3","0","0.18","0","19.51","2","3.852","3.638","1.4"], [4507,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1250.0","7.11","281.2","0","0.19","0","21.1","2","3.529","3.643","1.981"], [4508,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1300.0","6.86","276.1","0","0.11","0","26.97","130","3.23","3.044","1.492"], [4509,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1350.0","6.64","281.1","0","0.31","0","6.7","2","2.425","2.177","2.114"], [4510,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1400.0","6.08","283.4","0","0.42","0","28.82","130","2.555","2.221","1.196"], [4511,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1450.0","5.07","296.8","0","0.41","0","26.43","2","0.9683","1.688","2.51"], [4512,"2024-10-05 19:00:00+00:00","2024-10-05 19:30:00+00:00","25","1500.0","5.73","13.6","768","0.97","0","12.1","130","0.8598","0.1754","1.985"], [4603,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","150.0","0.59","147.6","0","-0.29","66","18.21","66","105.0","56.77","123.5"], [4604,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","200.0","0.38","313.9","0","0.02","0","18.42","0","286.8","81.02","46.01"], [4605,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","250.0","1.52","310.3","0","0.23","66","18.3","0","125.1","100.8","92.69"], [4606,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","300.0","0.78","293.9","0","0.17","66","17.93","0","100.8","45.64","96.02"], [4607,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","350.0","0.49","268.7","0","-0.05","0","17.43","0","48.35","23.51","91.58"], [4608,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","400.0","1.42","261.3","0","-0.35","0","17.51","0","70.28","34.96","65.07"], [4609,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","450.0","2.53","286.2","0","-0.36","0","17.01","0","61.34","49.21","31.13"], [4610,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","500.0","3.19","279.3","0","-0.38","0","16.5","0","50.01","33.36","28.76"], [4611,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","550.0","3.39","279.0","0","-0.29","0","16.05","0","40.76","72.35","27.91"], [4612,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","600.0","3.75","278.7","0","-0.26","0","15.69","0","34.15","55.82","26.56"], [4613,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","650.0","3.57","276.8","0","-0.29","0","15.41","0","23.3","54.17","31.21"], [4614,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","700.0","3.65","277.8","0","-0.22","0","14.97","0","13.71","36.35","41.82"], [4615,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","750.0","3.87","275.8","0","-0.14","0","14.35","0","30.58","14.23","25.09"], [4616,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","800.0","4.41","272.4","0","-0.11","0","13.74","0","26.21","9.21","13.47"], [4617,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","850.0","4.58","274.3","0","-0.16","0","13.5","0","24.28","33.54","13.22"], [4618,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","900.0","4.99","271.8","0","-0.15","0","13.54","0","34.7","33.53","12.39"], [4619,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","950.0","6.08","269.8","0","-0.13","0","12.29","0","25.66","9.75","6.518"], [4620,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1000.0","6.79","274.8","0","-0.03","0","14.39","0","15.59","14.65","5.909"], [4621,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1050.0","6.89","275.0","0","0.01","0","-20.58","130","10.05","22.16","3.859"], [4622,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1100.0","6.81","274.9","0","0.05","0","19.15","2","11.51","7.887","7.662"], [4623,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1150.0","7.55","276.4","0","0.1","0","12.93","130","6.091","4.774","5.791"], [4624,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1200.0","7.3","282.1","0","0.12","0","15.81","130","9.727","2.331","3.117"], [4625,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1250.0","7.65","282.6","0","0.13","0","25.4","2","4.682","1.543","1.924"], [4626,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1300.0","8.17","276.5","0","0.01","0","22.36","2","2.378","1.989","1.24"], [4627,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1350.0","7.61","270.4","0","0.31","0","-8.27","130","1.801","1.982","0.6879"], [4628,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1400.0","7.85","270.1","0","0.27","0","-35.18","130","1.754","1.555","1.424"], [4629,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1450.0","6.11","285.2","0","0.09","0","-3.3","130","1.16","0.6763","0.743"], [4630,"2024-10-05 19:30:00+00:00","2024-10-05 20:00:00+00:00","25","1500.0","7.17","255.9","0","0.1","0","3.6","2","0.9551","0.9985","0.6853"], [4721,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","150.0","1.79","155.0","0","0.16","66","62.0","2","29.43","36.85","10.34"], [4722,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","200.0","1.58","170.4","0","0.25","0","17.92","0","62.83","38.76","25.97"], [4723,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","250.0","1.61","187.4","0","0.07","0","18.11","0","56.4","62.58","50.63"], [4724,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","300.0","1.43","171.0","256","0.1","0","17.63","0","27.44","14.18","57.1"], [4725,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","350.0","1.22","246.6","0","-0.13","0","17.52","0","17.45","13.49","42.81"], [4726,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","400.0","1.57","225.7","0","-0.35","66","16.91","0","35.4","78.91","80.87"], [4727,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","450.0","2.09","246.1","0","0.11","0","16.41","0","45.74","46.96","75.12"], [4728,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","500.0","3.49","267.5","0","0.22","0","16.06","0","37.93","62.1","30.53"], [4729,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","550.0","3.87","265.2","0","0.04","0","15.92","0","39.93","43.72","23.41"], [4730,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","600.0","4.53","268.0","0","0.11","0","15.42","0","41.06","31.52","40.13"], [4731,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","650.0","4.77","270.0","0","0.46","66","14.85","0","16.25","24.24","21.98"], [4732,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","700.0","5.16","267.6","0","0.3","0","14.43","0","15.87","15.57","17.07"], [4733,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","750.0","5.33","262.4","0","0.36","0","13.69","0","14.26","13.25","16.39"], [4734,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","800.0","5.15","261.9","0","0.43","0","13.36","0","19.28","10.94","18.52"], [4735,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","850.0","5.14","261.6","0","0.45","0","13.03","0","31.51","15.92","19.24"], [4736,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","900.0","5.28","265.3","0","0.44","0","13.29","0","44.6","40.72","27.08"], [4737,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","950.0","5.38","262.4","0","0.54","0","11.92","0","49.8","27.21","34.63"], [4738,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1000.0","6.03","265.4","0","0.22","0","12.56","66","26.85","26.49","32.02"], [4739,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1050.0","5.84","266.9","0","0.29","0","14.49","66","5.254","13.64","14.5"], [4740,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1100.0","5.59","266.5","0","0.35","0","-44.09","130","3.655","4.536","23.74"], [4741,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1150.0","5.31","274.0","0","0.35","0","19.17","130","1.42","4.146","12.67"], [4742,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1200.0","6.36","283.3","0","0.15","0","6.64","130","2.422","3.205","7.346"], [4743,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1250.0","8.05","288.3","0","0.42","0","9.76","2","3.005","2.419","3.191"], [4744,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1300.0","8.49","284.4","0","0.51","0","40.03","130","2.543","7.095","2.669"], [4745,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1350.0","8.89","284.2","0","0.47","0","18.04","130","1.373","2.234","2.334"], [4746,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1400.0","9.5","284.6","0","0.51","0","-34.1","2","2.334","0.3799","1.49"], [4747,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1450.0","9.09","276.8","0","-0.04","0","26.57","130","2.139","0.6749","1.665"], [4748,"2024-10-05 20:00:00+00:00","2024-10-05 20:30:00+00:00","25","1500.0","6.94","279.1","0","0.29","0","17.77","2","1.615","0.4216","2.366"], [4839,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","150.0","1.86","105.0","0","0.18","66","62.58","2","129.0","204.5","71.65"], [4840,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","200.0","1.33","91.0","256","0.02","0","17.97","0","65.83","23.85","3.297"], [4841,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","250.0","0.73","51.7","0","-0.1","0","17.88","0","18.27","103.9","33.23"], [4842,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","300.0","0.84","338.1","0","-0.02","0","17.37","66","15.75","121.0","141.5"], [4843,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","350.0","1.29","321.2","256","0.05","0","17.32","0","37.1","58.8","54.94"], [4844,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","400.0","1.67","295.7","0","-0.02","0","16.97","0","74.05","63.82","39.56"], [4845,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","450.0","2.49","277.3","0","-0.07","0","16.67","0","55.88","67.68","60.04"], [4846,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","500.0","3.06","279.4","0","0.03","0","15.89","0","31.99","46.44","29.92"], [4847,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","550.0","3.04","284.2","0","-0.06","0","15.58","0","16.67","23.66","17.17"], [4848,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","600.0","3.3","279.1","0","-0.17","2","14.97","0","13.43","26.72","11.84"], [4849,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","650.0","3.98","273.2","0","0.16","0","14.47","0","17.21","23.86","11.16"], [4850,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","700.0","4.73","268.4","0","0.08","0","14.35","0","19.12","16.73","10.12"], [4851,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","750.0","4.73","271.2","0","0.1","0","14.03","0","15.18","26.34","32.99"], [4852,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","800.0","5.47","267.6","0","0.32","0","13.59","0","14.04","34.51","33.05"], [4853,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","850.0","5.87","265.9","0","0.32","0","13.31","0","19.81","39.05","27.73"], [4854,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","900.0","5.9","263.2","0","0.31","0","12.79","0","44.46","19.36","17.58"], [4855,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","950.0","5.79","267.1","0","0.2","0","11.15","66","13.98","13.13","8.595"], [4856,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1000.0","5.53","268.9","0","0.29","0","11.72","0","6.354","3.058","4.935"], [4857,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1050.0","4.98","269.3","0","0.27","0","10.8","66","6.26","1.946","2.53"], [4858,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1100.0","4.84","268.2","0","0.2","0","-29.97","130","1.716","1.264","1.181"], [4859,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1150.0","4.56","277.9","0","0.3","0","4.16","2","1.012","1.199","1.621"], [4860,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1200.0","6.76","299.2","0","0.09","0","10.76","130","1.644","1.626","1.92"], [4861,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1250.0","6.26","300.2","0","0.28","0","24.56","2","2.367","3.112","2.182"], [4862,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1300.0","6.89","286.4","0","0.22","0","20.92","2","5.878","5.117","3.082"], [4863,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1350.0","7.42","282.8","0","0.27","0","14.42","130","4.859","6.762","3.792"], [4864,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1400.0","7.64","280.5","0","0.22","0","10.14","130","3.234","2.789","3.856"], [4865,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1450.0","6.2","271.4","0","0.15","0","25.17","130","1.709","1.884","1.792"], [4866,"2024-10-05 20:30:00+00:00","2024-10-05 21:00:00+00:00","25","1500.0","8.16","287.0","0","0.13","0","11.39","130","1.743","1.201","0.7677"], [4957,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","150.0","2.66","146.5","0","0.09","2","18.77","0","75.86","149.3","99.6"], [4958,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","200.0","1.99","154.8","0","0.03","2","18.27","0","78.55","131.9","56.42"], [4959,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","250.0","1.26","103.0","256","-0.21","66","18.15","0","45.64","21.77","2.834"], [4960,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","300.0","1.6","337.3","256","-0.18","0","17.88","0","49.04","2.482","3.315"], [4961,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","350.0","1.66","11.7","256","-0.23","0","17.62","0","32.24","11.85","4.728"], [4962,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","400.0","1.18","280.6","0","-0.24","66","16.74","0","23.53","42.14","56.52"], [4963,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","450.0","1.37","305.0","0","0.15","0","16.03","0","21.98","22.06","20.83"], [4964,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","500.0","1.89","292.5","0","-0.23","0","16.32","0","12.92","9.029","9.26"], [4965,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","550.0","3.21","259.5","0","-0.23","0","15.88","0","15.06","7.618","9.812"], [4966,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","600.0","2.49","280.8","0","-0.17","0","15.33","0","24.03","16.08","13.38"], [4967,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","650.0","2.98","272.3","0","-0.18","0","15.0","0","14.96","10.6","17.29"], [4968,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","700.0","3.94","278.7","0","-0.4","0","14.66","0","15.43","3.873","7.502"], [4969,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","750.0","4.4","273.9","0","-0.26","0","14.11","0","6.857","3.999","6.338"], [4970,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","800.0","5.02","273.3","0","-0.01","0","13.41","0","5.382","5.065","6.538"], [4971,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","850.0","5.15","272.8","0","0.08","0","13.16","0","8.664","6.331","12.26"], [4972,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","900.0","5.27","273.1","0","0.14","0","12.83","0","9.702","9.176","7.434"], [4973,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","950.0","5.25","271.4","0","0.23","0","12.18","0","6.859","13.94","4.388"], [4974,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1000.0","5.08","272.1","0","0.2","0","12.98","66","9.315","20.27","4.76"], [4975,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1050.0","4.86","271.9","0","0.19","0","61.55","130","7.605","12.83","7.135"], [4976,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1100.0","4.94","275.9","0","0.13","0","11.98","2","2.591","3.344","3.308"], [4977,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1150.0","4.97","287.2","0","0.22","0","68.92","2","0.9479","2.194","5.199"], [4978,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1200.0","5.04","288.9","0","-0.01","0","-32.65","130","2.79","1.95","5.386"], [4979,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1250.0","5.56","289.7","0","0.31","0","67.3","130","3.792","2.268","3.439"], [4980,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1300.0","6.52","293.8","0","0.18","0","56.2","2","3.62","3.444","3.784"], [4981,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1350.0","6.17","289.8","0","0.16","0","22.26","130","4.712","5.112","3.828"], [4982,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1400.0","6.51","285.1","0","0.19","0","72.99","130","2.461","4.183","3.619"], [4983,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1450.0","7.28","282.6","0","0.15","0","-2.44","130","1.689","3.641","2.269"], [4984,"2024-10-05 21:00:00+00:00","2024-10-05 21:30:00+00:00","25","1500.0","8.52","292.1","0","0.3","0","69.07","130","1.53","1.426","3.044"], [5075,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","150.0","3.59","142.9","0","0.19","66","18.1","0","181.6","108.1","83.95"], [5076,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","200.0","2.24","151.4","0","0.18","0","17.78","0","138.5","120.2","44.08"], [5077,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","250.0","1.21","109.2","256","-0.16","66","17.62","0","104.0","157.5","2.737"], [5078,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","300.0","0.86","106.1","0","-0.02","0","17.56","0","54.86","54.9","36.17"], [5079,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","350.0","1.1","350.2","256","-0.19","66","17.18","0","2.099","31.03","10.52"], [5080,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","400.0","1.77","327.8","256","-0.01","0","16.73","0","4.381","1.822","10.19"], [5081,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","450.0","1.11","313.8","0","0.28","66","16.22","0","14.66","5.571","11.19"], [5082,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","500.0","1.67","271.8","0","0.24","0","15.68","0","9.507","4.361","6.94"], [5083,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","550.0","2.2","264.7","0","0.22","0","15.21","0","4.166","2.044","1.317"], [5084,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","600.0","3.49","273.6","0","0.15","0","14.79","0","3.479","1.567","1.443"], [5085,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","650.0","2.94","275.3","0","0.71","66","14.52","0","2.863","2.1","3.729"], [5086,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","700.0","3.11","272.2","0","1.06","66","14.27","0","6.188","4.908","6.662"], [5087,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","750.0","3.37","277.0","0","-0.22","2","14.0","0","11.38","16.95","17.14"], [5088,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","800.0","3.45","280.4","0","-0.22","0","13.88","0","16.28","18.49","24.98"], [5089,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","850.0","2.92","281.4","0","-0.22","0","13.49","0","14.29","18.39","15.02"], [5090,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","900.0","2.66","284.2","0","-0.42","0","13.46","0","12.4","16.44","3.676"], [5091,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","950.0","2.72","283.4","0","-0.68","0","13.09","0","13.58","3.944","4.017"], [5092,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1000.0","2.75","286.3","0","-0.3","0","12.09","0","7.464","3.939","7.503"], [5093,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1050.0","2.84","287.2","0","0.05","0","12.06","0","1.726","7.142","3.796"], [5094,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1100.0","2.85","278.5","0","0.17","0","11.92","0","2.413","15.38","2.395"], [5095,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1150.0","3.27","301.1","0","0.05","0","11.25","0","1.781","2.322","2.812"], [5096,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1200.0","3.64","302.0","0","0.02","0","-11.54","130","0.5456","1.289","1.728"], [5097,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1250.0","4.01","291.5","0","-0.23","0","11.18","130","0.4186","2.083","1.356"], [5098,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1300.0","3.77","294.5","0","0.3","0","0.38","2","3.547","3.993","2.418"], [5099,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1350.0","4.29","293.0","0","0.22","0","12.17","2","5.357","4.799","5.293"], [5100,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1400.0","4.42","288.7","0","0.17","0","-54.47","2","5.904","3.69","4.309"], [5101,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1450.0","5.71","285.8","0","0.18","0","45.53","130","4.775","1.773","5.938"], [5102,"2024-10-05 21:30:00+00:00","2024-10-05 22:00:00+00:00","25","1500.0","5.94","291.8","0","-0.21","0","-10.97","130","2.551","0.8959","3.825"], [5193,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","150.0","2.59","148.4","0","0.17","0","18.0","0","129.5","186.1","117.6"], [5194,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","200.0","1.87","159.6","0","0.2","2","17.24","0","97.89","54.34","23.08"], [5195,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","250.0","4.1","207.7","256","0.15","66","16.42","0","97.63","48.45","2.498"], [5196,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","300.0","7.52","168.9","514","0.43","2","15.17","0","32.43","12.25","2.499"], [5197,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","350.0","8.59","83.8","256","1.55","66","13.9","0","4.69","0.6085","4.129"], [5198,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","400.0","13.11","350.6","512","2.23","0","12.79","0","4.847","1.572","2.157"], [5199,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","450.0","3.08","272.2","0","0.04","0","16.28","0","5.433","2.087","1.319"], [5200,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","500.0","2.72","253.1","0","-0.23","0","16.14","0","4.992","4.59","1.121"], [5201,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","550.0","2.82","260.4","0","0.35","0","14.65","0","5.645","8.631","2.643"], [5202,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","600.0","3.27","273.4","0","-0.2","0","15.25","0","5.794","9.864","3.766"], [5203,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","650.0","3.51","269.1","0","-0.1","0","14.79","0","11.72","6.56","5.361"], [5204,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","700.0","2.94","272.3","0","0.14","66","14.7","0","8.661","3.887","4.762"], [5205,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","750.0","3.45","281.1","0","-0.56","0","14.86","0","5.018","3.732","3.641"], [5206,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","800.0","2.66","348.6","0","-0.65","0","14.66","0","5.858","1.318","2.388"], [5207,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","850.0","2.72","256.4","0","-0.38","0","13.86","0","6.82","1.284","1.636"], [5208,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","900.0","2.34","285.8","0","-0.58","0","13.52","0","2.947","1.678","1.403"], [5209,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","950.0","2.44","305.3","0","-0.95","66","13.15","0","1.681","2.134","0.6768"], [5210,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1000.0","2.15","283.0","0","-0.28","0","11.27","66","1.373","2.289","0.2598"], [5211,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1050.0","1.86","277.6","0","-0.08","0","44.58","130","2.317","2.179","2.24"], [5212,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1100.0","1.52","295.5","0","-0.19","0","-33.51","130","9.447","4.117","2.084"], [5213,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1150.0","1.94","277.4","0","-0.16","0","28.79","130","6.372","5.508","0.809"], [5214,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1200.0","2.11","284.8","0","-0.12","0","-13.29","130","2.0","2.633","1.974"], [5215,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1250.0","2.84","288.4","0","0.24","0","26.75","130","2.322","1.777","1.723"], [5216,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1300.0","4.0","286.7","0","-0.26","0","-23.81","2","2.132","2.159","1.037"], [5217,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1350.0","4.73","289.9","0","-0.01","0","62.68","130","1.459","1.121","0.7874"], [5218,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1400.0","4.73","285.8","0","-0.23","0","-74.5","2","0.8836","1.712","1.334"], [5219,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1450.0","6.48","289.0","0","0.08","0","-32.75","130","0.8672","4.082","0.8879"], [5220,"2024-10-05 22:00:00+00:00","2024-10-05 22:30:00+00:00","25","1500.0","6.48","296.0","0","0.09","0","-20.46","130","0.8442","6.627","1.704"], [5311,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","150.0","1.59","135.5","0","0.01","2","16.89","2","268.6","143.4","116.6"], [5312,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","200.0","1.87","165.2","0","0.17","66","17.15","2","136.9","64.97","125.1"], [5313,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","250.0","0.83","215.9","256","0.15","66","17.27","2","3.256","56.21","25.42"], [5314,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","300.0","0.78","221.9","0","0.31","66","17.11","2","14.29","9.245","11.9"], [5315,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","350.0","0.21","72.3","256","0.3","0","16.85","2","14.38","0.7962","13.17"], [5316,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","400.0","4.95","234.5","512","-0.69","0","18.04","2","5.755","2.566","2.244"], [5317,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","450.0","3.57","248.7","256","-0.39","66","17.01","2","4.119","2.499","2.63"], [5318,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","500.0","2.04","274.7","0","-0.14","0","16.4","2","3.396","3.101","3.532"], [5319,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","550.0","2.09","276.9","0","-0.14","0","15.66","2","5.418","2.479","3.566"], [5320,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","600.0","2.64","273.9","0","-0.15","0","15.25","2","7.312","3.227","5.496"], [5321,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","650.0","2.06","259.3","0","-0.43","0","15.69","2","8.27","3.382","4.58"], [5322,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","700.0","1.63","359.5","0","0.13","66","14.62","2","3.845","2.159","1.37"], [5323,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","750.0","2.08","303.9","0","0.0","0","13.76","130","2.544","3.105","1.341"], [5324,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","800.0","2.3","335.3","0","-0.11","0","-61.6","130","1.606","2.375","2.634"], [5325,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","850.0","6.86","12.9","768","0.81","0","47.61","130","1.753","0.9946","6.828"], [5326,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","900.0","7.55","186.4","512","1.52","0","-72.58","130","16.35","1.965","28.25"], [5327,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","950.0","1.44","284.5","0","-0.79","0","33.74","2","1.836","11.11","5.56"], [5328,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1000.0","2.05","260.7","0","-0.38","0","3.29","2","1.333","20.05","1.47"], [5329,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1050.0","2.21","261.3","0","-0.71","0","-11.11","2","2.853","4.207","1.779"], [5330,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1100.0","2.82","270.1","0","-0.25","66","56.43","2","3.837","3.438","5.546"], [5331,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1150.0","3.36","278.4","0","-0.5","0","-62.34","130","3.388","3.874","5.692"], [5332,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1200.0","3.98","283.8","0","-0.2","0","-25.44","130","2.52","5.898","3.133"], [5333,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1250.0","4.38","288.5","0","0.01","0","66.81","2","2.676","3.913","2.097"], [5334,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1300.0","5.5","289.6","0","-0.57","0","-63.62","2","2.11","4.895","3.026"], [5335,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1350.0","6.26","298.1","0","-0.4","0","-7.04","130","1.971","4.737","3.983"], [5336,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1400.0","6.5","292.0","0","0.13","0","47.76","2","5.997","3.137","4.334"], [5337,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1450.0","7.62","291.9","0","-0.15","0","-55.69","130","7.551","1.542","5.283"], [5338,"2024-10-05 22:30:00+00:00","2024-10-05 23:00:00+00:00","25","1500.0","8.1","294.0","0","0.06","0","19.21","130","4.161","1.011","2.723"], [5429,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","150.0","1.75","79.8","0","-0.17","66","61.92","2","327.6","104.1","231.5"], [5430,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","200.0","1.95","87.3","0","-0.15","66","16.5","2","58.49","48.3","35.03"], [5431,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","250.0","1.39","148.4","0","0.17","0","16.42","2","60.48","23.92","82.56"], [5432,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","300.0","1.6","180.3","0","0.07","0","16.8","2","32.75","20.42","55.91"], [5433,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","350.0","1.48","258.3","0","0.15","66","17.12","2","3.69","6.235","8.755"], [5434,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","400.0","1.61","241.4","256","0.06","2","16.26","2","3.487","2.784","9.361"], [5435,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","450.0","1.34","299.7","0","1.43","66","-45.99","2","4.966","2.679","5.904"], [5436,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","500.0","4.61","236.9","512","-0.35","2","-73.43","2","3.118","1.842","3.943"], [5437,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","550.0","3.31","341.3","512","-0.15","0","15.68","2","2.683","0.9966","1.298"], [5438,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","600.0","2.66","329.7","0","0.46","0","-47.75","130","2.39","0.3637","1.957"], [5439,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","650.0","4.81","7.3","0","0.5","0","13.5","130","4.273","0.7587","1.655"], [5440,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","700.0","6.61","358.0","0","0.51","0","14.0","2","2.227","1.252","1.609"], [5441,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","750.0","4.1","253.3","512","-0.9","0","-81.76","2","2.413","2.23","0.7686"], [5442,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","800.0","1.62","337.4","0","0.35","0","52.69","130","1.597","1.629","0.4973"], [5443,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","850.0","4.25","9.2","0","-0.04","0","43.39","130","1.499","1.396","0.5163"], [5444,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","900.0","1.51","288.4","0","-0.03","0","30.26","130","8.721","7.245","4.204"], [5445,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","950.0","2.12","272.4","0","0.19","66","-36.9","130","10.93","7.828","7.78"], [5446,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1000.0","3.1","273.2","0","0.02","0","11.27","2","5.594","2.844","7.024"], [5447,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1050.0","4.0","279.1","0","-0.11","0","12.07","2","1.915","1.802","5.486"], [5448,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1100.0","4.79","280.4","0","0.01","0","-10.6","130","2.825","1.599","4.616"], [5449,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1150.0","4.83","291.6","0","0.14","0","-16.6","130","2.487","1.144","3.121"], [5450,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1200.0","5.02","298.5","0","-0.11","0","29.81","2","1.794","1.211","4.527"], [5451,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1250.0","6.21","303.8","0","-0.09","0","22.06","130","1.227","0.815","2.864"], [5452,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1300.0","6.14","294.4","0","-0.45","0","-35.1","2","1.279","1.21","1.639"], [5453,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1350.0","7.79","284.6","0","0.15","0","-27.75","2","1.096","1.74","0.7482"], [5454,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1400.0","8.4","284.1","0","0.18","0","65.85","2","2.385","1.063","1.796"], [5455,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1450.0","7.32","280.3","0","-0.07","0","43.94","2","1.583","1.028","2.828"], [5456,"2024-10-05 23:00:00+00:00","2024-10-05 23:30:00+00:00","25","1500.0","7.55","282.8","0","0.05","0","8.45","130","1.208","0.523","2.017"], [5547,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","150.0","4.6","268.0","512","-0.02","2","60.47","2","102.0","56.05","170.0"], [5548,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","200.0","4.33","266.8","512","0.0","2","15.01","2","18.63","13.79","29.15"], [5549,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","250.0","5.34","119.8","512","-0.07","2","-25.48","2","20.94","11.87","6.858"], [5550,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","300.0","3.09","324.6","514","2.23","66","14.89","2","45.12","9.047","1.901"], [5551,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","350.0","4.0","128.0","512","1.14","0","73.9","130","6.929","1.985","2.944"], [5552,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","400.0","6.58","173.5","768","1.6","0","-86.37","130","5.328","3.803","1.11"], [5553,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","450.0","2.18","4.6","0","0.2","0","-37.2","130","6.152","3.583","2.036"], [5554,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","500.0","1.67","327.2","0","-0.04","0","-3.67","2","2.268","4.835","0.8631"], [5555,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","550.0","3.32","335.9","0","-0.63","0","-6.51","2","1.133","2.326","1.156"], [5556,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","600.0","3.25","314.8","0","0.31","0","42.52","130","1.859","1.651","1.822"], [5557,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","650.0","2.66","346.4","256","-0.34","0","-60.64","2","0.9371","1.169","0.4588"], [5558,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","700.0","5.12","323.1","512","-0.22","66","-8.38","2","0.9503","1.297","0.6438"], [5559,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","750.0","5.34","304.0","0","-0.2","0","56.86","130","2.372","1.26","1.159"], [5560,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","800.0","3.33","272.4","0","0.12","0","-6.75","2","3.672","1.704","1.255"], [5561,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","850.0","2.15","312.9","0","-0.73","0","-28.56","2","4.364","4.843","3.948"], [5562,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","900.0","1.72","313.7","0","-0.65","0","-17.93","2","8.588","4.228","3.867"], [5563,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","950.0","2.66","266.2","0","-0.06","0","-13.3","130","6.673","4.077","2.98"], [5564,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1000.0","3.17","272.0","0","-0.06","0","66.8","130","4.924","3.632","4.275"], [5565,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1050.0","3.79","278.4","0","-0.08","0","-37.29","2","3.95","3.613","2.563"], [5566,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1100.0","4.5","286.1","0","-0.16","0","11.6","130","3.669","2.86","2.297"], [5567,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1150.0","5.19","289.2","0","0.2","0","9.06","130","3.707","3.686","2.205"], [5568,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1200.0","6.01","283.2","0","-0.11","0","-15.78","130","3.319","4.58","2.483"], [5569,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1250.0","6.28","280.9","0","-0.07","0","-9.0","2","4.209","3.669","1.07"], [5570,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1300.0","6.14","279.3","0","-0.2","0","-44.58","130","3.323","1.55","1.972"], [5571,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1350.0","6.68","270.0","0","0.07","0","-4.66","130","1.92","1.127","2.713"], [5572,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1400.0","5.2","282.0","0","-0.25","0","-54.66","130","6.463","0.9979","2.156"], [5573,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1450.0","6.77","278.6","0","0.19","0","-23.83","130","1.075","1.459","2.487"], [5574,"2024-10-05 23:30:00+00:00","2024-10-06 00:00:00+00:00","25","1500.0","7.13","284.2","0","0.65","0","46.13","2","0.4876","0.7619","0.6687"] ]}