{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","150.0","1.35","92.8","256","0.03","2","61.77","2","54.44","63.75","8.029"], [2,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","200.0","1.29","139.7","256","0.16","66","13.26","0","39.04","98.14","17.96"], [3,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","250.0","1.45","168.6","0","0.2","66","13.13","0","10.27","19.61","11.51"], [4,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","300.0","1.22","185.4","256","0.18","0","12.95","0","3.501","1.005","12.97"], [5,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","350.0","1.71","248.3","0","0.21","66","12.97","0","16.81","6.412","9.036"], [6,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","400.0","2.22","247.1","0","0.04","0","12.33","0","12.92","3.889","12.9"], [7,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","450.0","2.5","247.7","0","0.03","0","11.95","0","24.8","8.436","17.3"], [8,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","500.0","2.71","241.7","0","-0.08","0","11.7","0","36.39","18.42","31.51"], [9,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","550.0","2.69","220.8","0","-0.1","0","11.37","0","34.04","6.51","24.91"], [10,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","600.0","2.53","216.3","0","-0.07","0","11.02","0","13.74","25.81","19.82"], [11,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","650.0","2.7","231.0","0","0.13","66","10.46","0","17.31","10.59","21.13"], [12,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","700.0","2.69","233.3","0","0.2","0","9.92","0","9.042","6.564","21.01"], [13,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","750.0","3.22","265.1","256","0.17","0","9.97","0","3.268","7.37","15.34"], [14,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","800.0","2.72","225.2","0","-0.15","0","10.77","0","8.081","10.83","15.95"], [15,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","850.0","3.21","225.2","0","-0.27","0","9.65","0","11.13","14.18","23.4"], [16,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","900.0","3.12","219.3","0","-0.32","0","10.19","0","54.05","41.56","34.18"], [17,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","950.0","3.09","221.8","0","-0.33","0","10.56","66","82.48","50.9","73.01"], [18,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1000.0","3.21","224.3","0","-0.24","0","45.05","130","51.56","19.65","26.98"], [19,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1050.0","3.31","232.4","0","-0.16","0","17.02","130","9.848","11.23","3.37"], [20,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1100.0","3.71","236.8","0","0.39","0","23.65","2","4.943","5.617","2.513"], [21,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1150.0","3.37","241.5","0","0.46","0","-79.56","130","6.841","0.847","5.137"], [22,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1200.0","2.67","260.2","0","-0.7","0","14.71","2","5.49","1.462","5.76"], [23,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1250.0","3.37","251.9","0","-0.36","0","15.02","2","3.684","2.179","1.068"], [24,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1300.0","3.59","272.1","0","-0.41","0","16.75","130","0.9386","0.3138","1.599"], [25,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1350.0","2.99","275.2","0","-0.19","0","9.29","2","0.4696","0.5182","2.501"], [26,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1400.0","3.1","265.7","0","0.06","0","5.61","2","0.8397","0.5272","4.315"], [27,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1450.0","2.89","259.9","0","0.1","0","14.15","130","0.9117","0.3875","2.471"], [28,"2026-03-12 00:00:00+00:00","2026-03-12 00:30:00+00:00","25","1500.0","19.91","133.9","514","1.41","0","14.46","2","0.9972","0.4755","1.266"], [119,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","150.0","1.3","119.7","2","0.0","2","62.61","2","65.53","50.51","8.312"], [120,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","200.0","1.26","96.4","2","0.22","2","13.44","0","26.2","26.02","0.834"], [121,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","250.0","0.92","185.0","0","-0.02","0","13.58","0","16.74","9.843","32.03"], [122,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","300.0","1.27","259.2","0","0.17","66","12.97","0","14.13","7.175","40.56"], [123,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","350.0","1.61","254.6","0","0.22","0","12.64","0","30.9","24.73","84.02"], [124,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","400.0","1.75","251.4","0","0.27","0","12.35","0","16.89","40.23","73.09"], [125,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","450.0","1.98","239.1","0","0.24","0","11.52","66","7.274","11.49","30.12"], [126,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","500.0","2.16","219.1","0","0.26","0","11.46","0","10.3","14.25","24.03"], [127,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","550.0","2.11","198.5","0","0.35","0","10.92","0","9.052","10.1","19.01"], [128,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","600.0","2.51","183.0","0","0.38","0","10.47","0","18.07","6.874","22.7"], [129,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","650.0","2.47","202.0","0","0.2","0","10.33","0","11.14","3.545","11.52"], [130,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","700.0","2.58","196.2","0","0.33","0","9.74","0","16.53","2.573","10.02"], [131,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","750.0","2.47","188.9","0","-0.1","0","9.98","0","5.417","1.324","11.14"], [132,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","800.0","3.09","200.4","0","-0.37","0","10.42","0","2.858","1.641","9.566"], [133,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","850.0","3.0","203.9","0","-0.25","0","9.81","0","4.249","31.24","18.37"], [134,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","900.0","4.17","180.9","256","-0.31","0","8.79","0","14.15","86.3","135.9"], [135,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","950.0","3.73","225.0","0","-0.29","0","9.17","0","60.56","4.877","66.9"], [136,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1000.0","3.84","236.6","0","-0.26","0","9.88","66","5.514","1.722","5.398"], [137,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1050.0","4.1","241.4","0","0.27","0","20.0","130","4.23","1.785","1.881"], [138,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1100.0","3.33","251.6","0","-0.1","0","22.1","130","2.187","0.3407","1.399"], [139,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1150.0","3.73","259.3","0","-0.03","0","-0.62","2","0.711","0.442","1.422"], [140,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1200.0","3.45","265.7","0","-0.32","0","-3.47","2","0.4311","0.385","2.185"], [141,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1250.0","5.07","262.2","0","1.11","0","-3.03","2","0.5446","0.973","0.459"], [142,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1300.0","3.5","267.9","0","0.78","0","15.72","130","0.2706","0.8953","0.2042"], [143,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1350.0","4.69","341.2","512","1.39","0","7.92","130","0.5866","0.8635","0.327"], [144,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1400.0","4.19","270.6","0","0.36","0","-5.23","130","0.5449","0.3181","0.2832"], [145,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1450.0","4.59","236.8","0","0.6","0","8.24","130","1.038","0.4475","0.5398"], [146,"2026-03-12 00:30:00+00:00","2026-03-12 01:00:00+00:00","25","1500.0","1.83","230.2","0","-0.18","0","0.32","2","0.4249","0.5181","0.3754"], [237,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","150.0","1.45","107.4","256","0.03","2","13.71","0","49.47","77.77","18.52"], [238,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","200.0","1.32","155.9","256","0.58","2","13.97","0","14.76","12.63","7.477"], [239,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","250.0","0.92","215.8","0","0.11","66","13.15","0","12.84","9.473","4.279"], [240,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","300.0","1.34","273.2","256","0.01","0","13.02","0","46.03","1.331","9.084"], [241,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","350.0","1.51","267.3","0","-0.32","66","12.85","0","186.0","20.73","10.32"], [242,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","400.0","1.86","266.5","0","-0.46","66","12.69","0","69.97","55.43","18.32"], [243,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","450.0","1.94","259.7","0","-0.4","0","12.79","0","45.53","34.59","19.62"], [244,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","500.0","2.04","258.5","0","0.27","0","11.13","66","25.13","28.48","7.929"], [245,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","550.0","2.13","254.8","0","-0.42","0","12.14","0","3.516","3.248","5.054"], [246,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","600.0","2.01","245.3","0","0.11","0","10.79","0","3.772","4.267","3.97"], [247,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","650.0","3.03","264.7","0","-0.16","0","10.85","0","0.7901","4.599","3.3"], [248,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","700.0","2.14","261.8","0","0.0","0","10.11","0","0.6555","7.073","2.746"], [249,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","750.0","2.65","255.2","0","-0.18","2","10.04","0","0.6302","5.142","3.248"], [250,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","800.0","2.14","268.2","0","-0.19","0","9.92","0","0.626","8.477","3.491"], [251,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","850.0","2.47","248.8","0","-0.32","0","9.22","0","1.528","13.39","6.6"], [252,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","900.0","2.69","252.2","0","-0.33","0","10.28","0","19.11","47.28","4.703"], [253,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","950.0","2.88","258.2","0","0.0","0","10.19","0","96.26","76.03","47.09"], [254,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1000.0","3.11","250.2","0","-0.06","0","10.77","66","20.3","19.49","15.68"], [255,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1050.0","3.97","262.5","0","-0.1","0","11.03","66","0.9454","2.415","2.588"], [256,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1100.0","4.43","263.4","0","-0.31","0","18.45","2","0.2203","1.488","0.4904"], [257,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1150.0","3.72","256.1","0","-0.26","0","8.53","2","0.2456","2.381","0.3493"], [258,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1200.0","3.69","256.1","0","-0.09","0","-1.54","130","0.4071","1.931","0.1224"], [259,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1250.0","3.34","229.0","0","-0.15","0","22.06","2","0.4948","0.96","0.9402"], [260,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1300.0","2.12","289.9","512","-0.75","0","24.96","2","0.405","0.7562","1.588"], [261,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1350.0","3.76","335.2","768","1.15","0","17.02","2","0.8604","2.007","0.341"], [262,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1400.0","3.48","265.9","256","0.05","66","-7.62","130","0.1512","0.4725","0.1141"], [263,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1450.0","5.96","327.9","256","-1.06","0","11.67","130","1.312","0.4631","0.1199"], [264,"2026-03-12 01:00:00+00:00","2026-03-12 01:30:00+00:00","25","1500.0","13.59","223.0","2","-0.52","0","-2.15","2","0.4916","0.1721","0.1835"], [355,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","150.0","1.55","162.3","256","-0.03","2","-22.67","2","35.84","12.64","7.243"], [356,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","200.0","2.04","89.3","256","0.15","66","13.3","2","11.06","11.21","1.744"], [357,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","250.0","1.0","142.6","0","0.19","0","-36.54","130","3.107","5.538","2.527"], [358,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","300.0","0.72","186.9","0","0.2","0","24.19","130","13.13","5.223","8.966"], [359,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","350.0","1.04","263.8","0","0.1","0","12.45","2","15.96","4.085","15.46"], [360,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","400.0","1.41","262.0","0","0.2","0","11.89","2","28.53","5.561","14.85"], [361,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","450.0","1.75","253.9","0","0.26","0","11.55","2","8.491","19.89","9.702"], [362,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","500.0","2.07","254.8","0","0.21","66","11.45","2","4.767","31.18","8.565"], [363,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","550.0","2.06","238.6","0","0.49","66","11.21","2","9.992","5.077","2.972"], [364,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","600.0","2.37","239.1","0","-0.08","0","10.93","2","11.96","5.372","2.353"], [365,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","650.0","2.63","229.9","0","-0.29","66","10.6","2","11.22","2.942","5.761"], [366,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","700.0","2.23","239.0","0","-0.15","0","10.23","2","9.214","4.366","6.623"], [367,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","750.0","3.0","233.8","0","-0.1","0","10.12","2","4.749","2.426","4.176"], [368,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","800.0","2.86","217.9","0","-0.03","0","9.27","2","1.635","1.513","2.342"], [369,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","850.0","3.35","222.3","0","-0.21","0","6.58","130","2.634","5.814","3.57"], [370,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","900.0","2.27","223.5","0","-0.35","0","-73.02","130","5.342","37.98","11.86"], [371,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","950.0","2.62","244.6","0","-0.39","0","-2.63","2","35.84","58.09","43.97"], [372,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1000.0","2.87","246.4","0","-0.15","0","58.24","2","28.18","2.459","22.49"], [373,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1050.0","3.44","252.4","0","0.01","0","8.07","2","1.462","0.9461","0.4984"], [374,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1100.0","2.37","263.3","0","0.44","0","-24.38","2","1.518","1.09","0.5283"], [375,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1150.0","2.75","49.4","512","0.85","0","35.43","130","1.599","0.51","0.6189"], [376,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1200.0","2.37","264.0","0","0.78","0","-81.07","130","1.511","0.3687","1.332"], [377,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1250.0","4.02","43.6","512","0.78","0","29.53","2","0.7292","0.1974","0.5537"], [378,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1300.0","10.18","114.7","768","1.35","0","-36.86","130","0.4783","0.2552","0.7785"], [379,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1350.0","7.88","159.0","514","2.15","0","43.86","130","0.5261","0.3721","0.4169"], [380,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1400.0","1.33","273.1","514","0.52","0","-65.58","130","0.1995","0.3632","0.3141"], [381,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1450.0","4.82","282.5","0","0.48","0","17.66","130","0.1847","0.5423","0.5692"], [382,"2026-03-12 01:30:00+00:00","2026-03-12 02:00:00+00:00","25","1500.0","6.42","282.9","514","0.49","0","-71.56","130","0.1511","0.4781","0.3647"], [473,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","150.0","2.09","131.7","2","0.02","0","61.94","2","15.43","15.7","7.367"], [474,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","200.0","1.74","153.6","0","0.03","0","13.61","2","71.7","30.64","6.684"], [475,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","250.0","1.15","162.4","0","0.03","0","13.33","2","71.59","124.3","1.607"], [476,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","300.0","1.49","175.4","0","0.04","0","13.0","2","203.8","87.72","132.1"], [477,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","350.0","0.86","218.0","0","0.05","0","12.52","2","76.76","20.45","59.25"], [478,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","400.0","0.96","225.1","0","0.04","0","12.08","2","56.09","48.04","20.8"], [479,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","450.0","1.02","222.5","0","-0.14","0","12.07","2","20.57","31.39","9.115"], [480,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","500.0","2.15","219.1","0","-0.07","0","11.44","2","4.145","16.15","8.717"], [481,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","550.0","2.62","221.3","0","-0.08","0","11.25","2","4.364","8.011","3.186"], [482,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","600.0","2.51","231.7","0","0.26","66","10.69","2","7.509","8.9","10.08"], [483,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","650.0","2.89","209.8","256","-0.28","66","10.34","2","4.398","1.669","14.43"], [484,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","700.0","2.53","198.4","256","-0.14","0","9.39","2","3.937","2.942","8.589"], [485,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","750.0","2.47","213.9","0","0.09","0","9.38","2","12.01","11.29","3.06"], [486,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","800.0","2.51","210.9","0","0.16","0","9.3","2","8.84","6.156","14.1"], [487,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","850.0","2.25","236.2","0","0.09","0","9.94","2","13.08","5.685","6.376"], [488,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","900.0","2.68","254.0","0","-0.19","66","-30.43","130","21.64","8.578","23.52"], [489,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","950.0","3.52","263.6","0","0.42","0","-56.54","130","13.31","3.799","10.28"], [490,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1000.0","4.15","278.9","0","-0.15","0","-20.51","130","1.562","1.182","0.9958"], [491,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1050.0","3.97","277.9","0","-0.36","0","52.85","2","0.6325","0.7115","0.286"], [492,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1100.0","4.39","275.1","512","-0.46","0","-68.75","130","0.3802","0.5636","0.5667"], [493,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1150.0","6.88","293.5","0","-0.17","0","35.67","2","0.9672","0.7768","0.8331"], [494,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1200.0","6.73","291.2","0","-0.62","0","36.6","2","0.4682","1.233","0.2549"], [495,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1250.0","8.99","295.7","0","-0.43","0","58.79","130","0.9873","0.6956","0.5738"], [496,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1300.0","6.76","284.9","0","-0.31","0","22.92","130","0.387","0.5742","0.2183"], [497,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1350.0","6.78","284.1","0","-0.16","0","-10.43","130","0.07882","0.4829","0.4375"], [498,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1400.0","6.53","279.0","0","-0.39","0","47.52","130","0.3839","0.7219","1.14"], [499,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1450.0","7.86","358.8","0","-0.13","0","-8.81","130","0.3615","0.5694","0.5168"], [500,"2026-03-12 02:00:00+00:00","2026-03-12 02:30:00+00:00","25","1500.0","9.49","256.2","0","-0.55","0","52.07","2","1.244","0.723","0.7685"], [591,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","150.0","0.14","323.3","2","-0.03","2","62.63","2","14.93","38.19","3.905"], [592,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","200.0","0.45","116.7","0","0.1","66","13.64","2","23.2","35.32","3.13"], [593,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","250.0","0.83","101.6","0","-5.42","66","12.69","2","22.31","11.61","8.538"], [594,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","300.0","0.28","21.8","0","0.18","128","13.09","2","8.389","9.797","8.066"], [595,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","350.0","0.88","109.7","0","0.18","128","12.73","2","5.943","14.15","11.0"], [596,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","400.0","1.58","164.4","256","-4.56","66","12.35","2","1.435","19.19","14.39"], [597,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","450.0","1.39","184.3","0","0.29","128","11.82","2","1.613","8.67","11.92"], [598,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","500.0","3.89","155.7","0","0.68","128","11.46","2","0.2174","3.616","11.02"], [599,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","550.0","2.15","195.1","256","-0.31","128","10.9","2","0.7629","6.391","14.28"], [600,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","600.0","2.16","192.8","0","-0.34","128","10.33","2","2.067","2.482","8.939"], [601,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","650.0","2.26","186.1","0","-0.02","0","9.99","2","2.115","3.107","4.717"], [602,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","700.0","1.69","220.8","0","-0.03","0","9.78","2","4.416","1.86","3.486"], [603,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","750.0","1.75","245.4","0","-0.18","0","9.45","2","7.407","2.7","5.644"], [604,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","800.0","1.9","262.6","0","-0.11","0","9.67","2","8.88","6.682","5.984"], [605,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","850.0","1.67","256.3","0","-0.1","0","10.24","2","3.679","9.532","2.45"], [606,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","900.0","1.83","267.2","0","0.02","0","9.95","2","2.458","2.333","2.1"], [607,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","950.0","11.51","280.0","512","-1.72","0","63.43","2","2.777","0.4247","1.255"], [608,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1000.0","3.23","33.1","512","-1.15","0","58.37","2","3.531","0.5918","0.9997"], [609,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1050.0","2.91","256.3","0","-1.21","0","8.22","2","1.666","0.9538","1.43"], [610,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1100.0","1.32","186.4","512","0.33","194","-8.96","130","1.12","1.095","3.235"], [611,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1150.0","3.93","287.3","0","-0.79","0","6.6","130","1.346","1.608","0.7338"], [612,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1200.0","4.5","279.0","0","-0.48","0","-4.44","130","3.042","2.368","1.572"], [613,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1250.0","4.15","275.0","0","0.13","0","-28.73","130","1.431","1.223","1.391"], [614,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1300.0","4.6","266.5","0","-0.43","0","-8.79","2","1.774","1.456","0.3823"], [615,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1350.0","3.9","287.2","0","-0.64","0","-55.32","130","0.3369","0.08861","0.5844"], [616,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1400.0","7.05","13.7","0","-0.79","0","-52.79","130","0.5717","0.4133","0.4995"], [617,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1450.0","11.11","117.6","2","-1.49","0","-38.61","2","0.2891","0.1632","0.2598"], [618,"2026-03-12 02:30:00+00:00","2026-03-12 03:00:00+00:00","25","1500.0","3.02","86.1","512","-1.09","0","71.65","130","0.2397","0.4741","0.2386"], [709,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","150.0","1.65","107.6","256","-0.01","2","62.29","2","17.27","14.95","9.371"], [710,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","200.0","2.79","145.5","0","0.18","0","12.79","2","18.26","20.2","6.859"], [711,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","250.0","1.94","158.7","0","-0.39","0","13.44","2","11.27","7.532","6.578"], [712,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","300.0","1.24","168.8","0","0.26","0","12.3","2","23.59","15.8","23.86"], [713,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","350.0","1.29","176.4","256","0.17","66","12.36","2","1.754","83.57","38.17"], [714,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","400.0","1.34","198.0","0","-0.01","0","12.11","2","10.53","46.07","49.79"], [715,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","450.0","1.4","219.5","0","-0.34","66","11.92","2","6.923","16.86","48.4"], [716,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","500.0","1.52","248.7","256","-0.01","0","11.43","2","9.744","2.026","27.93"], [717,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","550.0","1.51","250.0","0","-0.05","0","10.74","2","8.985","3.977","9.822"], [718,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","600.0","1.84","265.4","256","-0.11","0","10.32","2","6.064","1.245","2.787"], [719,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","650.0","1.84","266.8","0","-0.07","0","10.23","2","1.423","0.5865","1.268"], [720,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","700.0","2.0","234.5","0","0.13","0","9.21","2","3.17","3.186","0.921"], [721,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","750.0","1.47","237.3","256","-0.2","0","9.74","2","0.6961","17.6","8.149"], [722,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","800.0","1.96","247.9","0","-0.18","0","10.2","2","5.711","11.11","38.22"], [723,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","850.0","1.9","249.4","0","-0.33","0","10.55","130","22.61","1.525","11.35"], [724,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","900.0","1.54","207.8","0","0.7","128","-76.97","130","6.728","1.884","1.961"], [725,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","950.0","4.03","92.0","512","1.15","0","-11.08","2","0.7681","1.538","0.7706"], [726,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1000.0","1.62","333.5","0","-0.24","0","34.12","2","1.129","2.263","0.7551"], [727,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1050.0","1.76","284.4","0","-0.33","0","10.44","2","0.8127","4.395","2.379"], [728,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1100.0","2.84","284.3","0","-0.08","0","-34.87","130","2.835","3.032","5.175"], [729,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1150.0","3.41","275.9","0","0.06","0","-38.4","2","2.335","6.338","1.959"], [730,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1200.0","3.09","173.8","512","-0.81","0","-21.44","130","2.055","2.855","1.41"], [731,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1250.0","5.35","286.4","0","1.14","194","-61.28","130","2.027","0.6365","1.24"], [732,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1300.0","3.21","186.9","768","-0.64","0","18.81","2","1.855","0.2124","0.656"], [733,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1350.0","4.52","278.8","512","-0.96","0","18.55","2","0.2864","0.5074","0.4205"], [734,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1400.0","5.98","144.4","512","-0.12","0","-4.03","130","2.924","0.275","0.5945"], [735,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1450.0","7.33","205.7","2","-0.71","0","-57.36","130","1.389","0.1947","1.424"], [736,"2026-03-12 03:00:00+00:00","2026-03-12 03:30:00+00:00","25","1500.0","2.4","127.9","514","-1.01","0","24.32","130","1.479","0.1625","0.8346"], [827,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","150.0","1.79","132.5","256","-0.15","66","62.4","2","15.3","38.59","11.52"], [828,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","200.0","2.62","146.4","0","0.17","66","12.6","2","16.86","92.9","52.55"], [829,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","250.0","2.13","151.5","0","0.09","2","12.56","2","25.61","67.0","30.65"], [830,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","300.0","1.85","144.6","0","0.12","0","12.42","2","7.247","13.67","11.45"], [831,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","350.0","1.26","182.7","0","-0.26","66","12.47","2","13.04","38.23","58.28"], [832,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","400.0","1.32","265.9","0","-0.14","0","12.3","2","1.403","8.85","31.53"], [833,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","450.0","0.86","224.9","256","-0.12","66","11.59","2","0.753","2.652","43.52"], [834,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","500.0","1.2","254.5","0","-0.08","0","11.63","2","1.729","3.35","20.05"], [835,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","550.0","0.92","277.0","0","0.16","0","10.65","2","1.352","2.514","5.378"], [836,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","600.0","1.49","243.1","0","-0.22","0","10.51","2","1.622","2.761","6.403"], [837,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","650.0","1.88","247.2","0","-0.08","0","10.45","2","1.692","2.66","12.16"], [838,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","700.0","2.37","250.0","0","0.38","66","1.26","130","3.464","7.698","15.28"], [839,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","750.0","3.0","247.5","0","0.33","0","9.13","2","5.001","3.194","13.74"], [840,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","800.0","3.54","244.6","0","-0.17","0","42.63","130","1.435","1.087","2.486"], [841,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","850.0","2.64","241.9","0","0.03","0","-80.43","130","1.125","0.7853","1.641"], [842,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","900.0","2.07","253.6","0","0.13","0","-73.32","130","0.9855","4.486","0.6641"], [843,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","950.0","4.99","87.4","512","1.3","0","-33.52","2","0.3242","5.8","0.6107"], [844,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1000.0","3.07","286.0","0","0.15","0","-52.45","130","1.337","3.9","1.066"], [845,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1050.0","3.65","289.4","0","-0.19","0","43.26","2","3.062","3.157","2.199"], [846,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1100.0","3.37","283.1","0","0.02","0","-71.27","130","2.189","1.429","0.8821"], [847,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1150.0","3.74","295.3","0","0.58","0","11.47","130","0.2896","0.6125","2.696"], [848,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1200.0","4.34","266.2","0","0.27","0","-68.66","130","0.3643","0.7966","0.3181"], [849,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1250.0","5.14","272.0","0","0.81","0","-37.6","130","0.2081","0.3211","0.4156"], [850,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1300.0","4.75","286.3","0","0.65","0","-58.86","2","0.2458","0.3319","0.4428"], [851,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1350.0","4.22","310.2","768","-2.69","2","-46.83","2","0.2742","0.3115","0.3165"], [852,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1400.0","3.11","349.3","768","-1.66","2","-7.43","2","0.1761","0.292","0.1511"], [853,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1450.0","4.4","317.1","770","-4.41","2","5.34","130","0.4711","0.3726","0.7816"], [854,"2026-03-12 03:30:00+00:00","2026-03-12 04:00:00+00:00","25","1500.0","5.39","289.5","256","1.45","66","-55.57","130","0.2048","0.1124","0.6139"], [945,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","150.0","1.62","159.8","0","0.04","0","62.95","2","83.28","38.92","26.78"], [946,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","200.0","1.78","162.7","0","0.17","0","12.67","2","132.8","149.6","22.27"], [947,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","250.0","1.37","154.6","0","0.15","0","12.25","2","25.55","27.34","12.24"], [948,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","300.0","2.71","201.1","0","0.16","66","12.55","2","8.55","6.442","9.302"], [949,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","350.0","2.54","289.5","256","-0.15","2","12.92","2","4.138","1.231","6.414"], [950,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","400.0","8.48","278.7","0","0.3","66","13.15","2","1.87","0.3558","4.948"], [951,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","450.0","6.33","262.3","512","0.19","2","13.4","2","1.177","0.1956","2.636"], [952,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","500.0","4.77","352.7","512","-1.35","0","13.47","2","1.504","0.3991","0.9711"], [953,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","550.0","3.87","279.8","0","0.06","0","10.66","2","1.049","0.5077","2.52"], [954,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","600.0","1.77","273.4","256","0.24","0","9.84","2","0.4363","0.9037","3.316"], [955,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","650.0","1.9","251.8","0","2.76","66","9.71","2","4.753","5.037","3.708"], [956,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","700.0","3.14","247.0","0","1.03","0","9.18","2","4.045","5.369","3.22"], [957,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","750.0","3.3","256.7","0","0.34","0","10.14","2","7.506","6.426","3.925"], [958,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","800.0","4.77","249.0","256","-0.32","0","11.04","2","1.411","1.617","0.7468"], [959,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","850.0","1.73","247.3","770","0.21","0","9.39","2","0.1129","0.2909","0.1515"], [960,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","900.0","3.02","284.3","0","0.64","66","9.22","2","0.9585","0.115","0.4631"], [961,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","950.0","1.82","310.1","0","-0.07","0","8.93","2","1.695","0.8037","1.059"], [962,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1000.0","2.78","280.6","0","0.11","0","8.34","2","2.68","3.072","2.88"], [963,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1050.0","3.43","286.1","0","0.14","0","8.35","2","2.434","4.209","5.435"], [964,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1100.0","3.8","285.0","0","0.27","0","-17.34","130","1.125","4.082","1.482"], [965,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1150.0","4.72","288.1","0","0.12","0","66.63","130","1.492","1.28","1.013"], [966,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1200.0","4.27","286.0","0","0.11","0","5.13","2","0.4456","1.381","0.8799"], [967,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1250.0","4.34","286.4","0","0.43","66","-72.97","130","0.1574","0.2161","0.9341"], [968,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1300.0","4.85","310.0","0","-2.86","2","45.65","130","0.3465","0.08333","0.5779"], [969,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1350.0","8.28","274.3","0","5.02","2","-9.48","2","0.1882","0.3986","1.966"], [970,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1400.0","6.3","297.4","0","-2.7","66","-54.31","130","0.0009045","0.4997","1.561"], [971,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1450.0","4.43","261.3","256","-2.49","66","58.44","130","0.3533","1.629","2.307"], [972,"2026-03-12 04:00:00+00:00","2026-03-12 04:30:00+00:00","25","1500.0","5.43","267.0","256","0.83","2","67.34","130","1.107","3.637","0.8262"], [1063,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","150.0","0.97","98.4","256","0.17","66","13.39","2","55.51","142.4","27.93"], [1064,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","200.0","1.03","139.5","0","-0.16","66","12.59","2","27.71","55.69","23.11"], [1065,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","250.0","1.15","139.1","0","-0.07","0","12.22","2","6.463","10.18","7.067"], [1066,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","300.0","1.64","84.2","256","0.0","0","12.05","2","8.646","7.576","12.63"], [1067,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","350.0","0.69","324.0","2","-0.22","0","12.63","2","4.421","6.725","0.6262"], [1068,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","400.0","5.27","144.0","258","1.65","0","9.37","2","1.509","0.523","0.3891"], [1069,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","450.0","1.8","53.9","770","0.52","0","10.64","2","0.489","0.3985","0.7374"], [1070,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","500.0","4.18","100.3","768","0.27","0","10.85","2","0.4023","1.882","1.676"], [1071,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","550.0","0.72","17.4","0","0.04","0","11.09","2","0.6433","1.834","0.4602"], [1072,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","600.0","1.64","263.9","256","-0.42","66","9.87","2","0.9898","1.48","3.697"], [1073,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","650.0","2.29","278.2","0","-0.23","0","10.26","2","0.5489","4.038","5.157"], [1074,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","700.0","2.41","265.0","0","0.02","0","9.85","2","2.158","16.76","14.63"], [1075,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","750.0","2.66","294.2","0","-0.31","0","10.23","2","2.42","2.228","2.584"], [1076,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","800.0","2.49","144.7","512","-0.59","0","9.25","2","0.5231","0.6236","0.3423"], [1077,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","850.0","3.16","118.0","768","-1.87","0","-24.87","130","0.3236","0.4064","0.07789"], [1078,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","900.0","15.18","83.4","512","-3.26","0","14.82","2","0.2806","1.382","0.3348"], [1079,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","950.0","10.14","81.5","512","-2.01","66","-46.44","130","0.6575","2.917","0.7208"], [1080,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1000.0","5.59","72.7","512","-0.23","66","58.9","130","1.977","4.249","2.017"], [1081,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1050.0","3.85","289.6","0","-0.31","66","-30.21","2","0.6156","2.891","3.402"], [1082,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1100.0","4.42","288.0","0","-0.32","0","31.68","130","0.4575","0.8605","0.4829"], [1083,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1150.0","4.4","292.1","0","-0.59","0","-57.2","130","0.3397","0.3859","0.4481"], [1084,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1200.0","5.9","310.4","0","0.15","0","-63.33","130","0.4999","0.3265","0.9198"], [1085,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1250.0","5.86","287.1","0","0.13","0","-2.23","2","0.3786","0.3338","0.05546"], [1086,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1300.0","3.95","196.1","768","-1.0","0","-28.85","130","0.1895","0.9487","0.3756"], [1087,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1350.0","4.87","276.3","0","-0.75","0","22.06","130","0.3012","1.382","0.3436"], [1088,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1400.0","4.49","294.1","0","-0.35","0","29.73","130","0.4199","1.754","0.3319"], [1089,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1450.0","5.29","290.5","0","-0.31","0","72.25","130","0.147","0.5196","0.931"], [1090,"2026-03-12 04:30:00+00:00","2026-03-12 05:00:00+00:00","25","1500.0","6.14","291.3","0","-0.49","0","29.92","2","0.2935","0.7529","1.04"], [1181,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","150.0","1.73","94.5","0","-0.17","66","62.97","2","51.89","28.14","46.79"], [1182,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","200.0","2.14","93.3","0","-0.36","66","12.82","2","37.97","40.9","57.82"], [1183,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","250.0","1.43","77.7","0","-0.35","66","12.76","2","17.12","29.15","26.77"], [1184,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","300.0","1.16","63.2","0","-0.29","66","12.65","2","15.48","15.39","16.51"], [1185,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","350.0","1.03","71.1","256","-0.18","0","12.2","2","0.9833","14.67","5.554"], [1186,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","400.0","0.8","324.5","256","-0.05","0","11.03","2","16.76","19.82","0.4363"], [1187,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","450.0","0.63","324.0","0","-0.06","0","11.23","130","9.323","7.41","0.9301"], [1188,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","500.0","0.96","295.5","0","0.03","0","63.05","2","2.018","5.96","5.147"], [1189,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","550.0","1.54","196.6","256","0.0","0","9.88","2","6.171","3.84","0.7711"], [1190,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","600.0","1.28","274.8","0","-0.1","0","11.09","2","16.59","16.87","1.701"], [1191,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","650.0","1.93","265.3","0","-0.06","0","10.36","2","26.85","41.01","18.0"], [1192,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","700.0","1.93","269.1","0","0.06","0","22.28","130","25.72","5.961","11.42"], [1193,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","750.0","2.26","316.5","0","-0.9","66","-78.45","130","1.532","1.057","0.8564"], [1194,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","800.0","3.34","0.0","512","-0.31","0","-82.79","130","0.5033","0.6092","0.5172"], [1195,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","850.0","4.79","289.9","0","0.08","0","41.24","130","1.418","1.399","0.7093"], [1196,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","900.0","4.42","285.3","0","0.35","2","-74.63","130","1.593","2.503","0.7955"], [1197,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","950.0","4.8","286.5","0","-0.33","66","64.55","2","1.726","2.494","0.8479"], [1198,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1000.0","4.64","280.6","0","0.37","0","-30.27","130","1.144","2.575","0.383"], [1199,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1050.0","4.57","286.3","0","0.12","66","-58.49","130","1.724","2.045","0.9899"], [1200,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1100.0","4.51","282.6","0","0.13","66","67.18","130","0.8809","0.9399","2.033"], [1201,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1150.0","5.16","279.3","0","0.17","66","-28.03","130","0.4306","2.313","0.7817"], [1202,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1200.0","4.95","287.0","0","-0.23","2","26.21","2","0.553","1.908","0.8066"], [1203,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1250.0","4.42","280.2","0","-1.03","0","-12.23","2","0.8889","0.9455","2.548"], [1204,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1300.0","4.21","282.5","0","-0.33","0","-58.27","130","0.7526","0.898","2.758"], [1205,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1350.0","3.32","261.3","0","-0.69","0","-65.72","130","0.6681","1.167","1.051"], [1206,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1400.0","4.99","288.6","0","-0.23","0","-82.87","2","0.1643","0.3231","0.277"], [1207,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1450.0","3.3","17.7","512","1.11","0","-15.6","130","0.8056","0.2236","0.1396"], [1208,"2026-03-12 05:00:00+00:00","2026-03-12 05:30:00+00:00","25","1500.0","5.62","292.2","256","0.07","0","-42.8","130","0.6217","0.4959","0.317"], [1299,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","150.0","1.7","104.5","0","-0.06","2","64.15","2","47.9","53.38","40.97"], [1300,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","200.0","1.92","102.2","0","-0.05","2","13.95","2","28.15","9.885","28.02"], [1301,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","250.0","1.39","94.2","0","0.16","66","13.96","2","43.96","14.26","32.47"], [1302,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","300.0","1.16","89.8","0","-0.8","0","14.08","2","26.97","12.27","7.372"], [1303,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","350.0","1.83","71.0","2","0.51","2","64.28","130","11.53","6.714","0.3293"], [1304,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","400.0","0.82","263.7","256","-0.26","66","12.56","2","7.312","0.9532","2.429"], [1305,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","450.0","0.96","97.2","0","-0.17","0","1.0","130","2.377","5.677","3.369"], [1306,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","500.0","1.14","165.3","0","0.15","2","10.41","130","0.4392","5.775","1.045"], [1307,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","550.0","1.06","229.4","0","0.19","0","11.2","2","11.18","6.671","12.2"], [1308,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","600.0","1.6","254.9","0","0.22","0","-47.95","2","39.88","4.061","33.83"], [1309,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","650.0","1.39","272.4","0","0.2","0","-44.47","2","20.66","4.008","21.45"], [1310,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","700.0","2.18","277.6","0","0.14","0","-24.56","130","6.123","11.7","11.51"], [1311,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","750.0","2.93","280.3","0","0.14","66","50.21","2","36.63","36.36","46.17"], [1312,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","800.0","3.45","282.2","0","0.18","66","-2.4","130","27.53","20.0","24.3"], [1313,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","850.0","4.54","288.2","0","-0.07","0","-10.05","2","24.17","1.989","19.5"], [1314,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","900.0","3.35","280.5","0","0.02","66","-10.6","130","6.309","0.5455","6.805"], [1315,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","950.0","4.11","291.0","0","0.2","0","-26.41","130","0.9535","1.007","1.321"], [1316,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1000.0","3.98","287.3","0","-0.08","0","9.0","2","1.014","1.606","1.362"], [1317,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1050.0","3.8","279.7","0","0.15","0","66.51","130","0.9537","1.135","1.394"], [1318,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1100.0","4.47","293.4","0","0.68","0","-21.43","2","0.68","0.4251","1.166"], [1319,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1150.0","5.69","295.4","0","-0.19","2","-75.97","2","0.6222","0.6006","0.8145"], [1320,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1200.0","8.07","304.6","256","0.94","0","19.35","2","0.09118","0.2582","0.3867"], [1321,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1250.0","9.1","140.0","514","2.86","66","43.38","130","0.4686","0.4441","0.1784"], [1322,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1300.0","3.38","288.5","256","0.24","0","-51.98","2","0.3385","0.09379","0.2434"], [1323,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1350.0","2.69","265.5","0","-0.59","66","57.96","2","0.6242","0.2159","0.1817"], [1324,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1400.0","4.65","291.1","0","-2.88","2","-32.05","130","0.6136","0.7468","0.1526"], [1325,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1450.0","4.71","278.1","0","-2.98","2","-41.74","130","0.334","1.01","0.1543"], [1326,"2026-03-12 05:30:00+00:00","2026-03-12 06:00:00+00:00","25","1500.0","2.42","235.0","0","0.28","66","-70.1","130","0.4416","1.432","0.577"], [1417,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","150.0","1.98","116.0","0","0.05","2","62.64","2","51.02","47.32","14.01"], [1418,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","200.0","2.08","112.6","0","0.08","2","12.6","130","13.95","9.357","3.58"], [1419,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","250.0","1.73","151.4","256","-0.2","2","-83.87","130","13.02","7.614","7.639"], [1420,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","300.0","1.8","164.5","0","-9.78","2","13.43","2","8.653","5.502","7.505"], [1421,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","350.0","1.9","175.3","256","-17.14","130","38.63","130","28.0","15.63","0.7206"], [1422,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","400.0","1.4","162.9","256","7.89","2","-27.42","130","12.79","3.082","3.751"], [1423,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","450.0","1.44","167.2","0","0.04","0","11.24","130","2.258","4.657","2.844"], [1424,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","500.0","1.44","178.4","0","0.19","66","22.21","130","2.852","10.83","5.386"], [1425,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","550.0","1.83","259.1","256","0.08","0","10.51","2","1.302","0.562","33.04"], [1426,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","600.0","1.95","251.0","0","0.04","0","10.88","2","4.569","2.938","14.04"], [1427,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","650.0","1.76","251.0","0","-0.23","0","10.51","2","1.636","2.94","3.382"], [1428,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","700.0","1.75","255.5","0","0.05","0","60.64","2","1.49","7.726","7.813"], [1429,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","750.0","2.54","275.4","0","0.03","0","10.73","2","5.314","6.454","13.92"], [1430,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","800.0","3.09","281.1","0","-0.14","0","26.04","2","2.95","5.685","8.399"], [1431,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","850.0","3.37","286.6","0","-0.03","66","27.2","2","2.634","2.85","5.034"], [1432,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","900.0","3.56","281.1","0","-0.52","66","9.03","2","2.311","3.267","0.8978"], [1433,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","950.0","3.9","273.2","0","-0.22","66","8.77","2","2.997","3.732","1.648"], [1434,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1000.0","4.24","273.0","0","-0.04","0","8.61","2","2.237","1.739","1.782"], [1435,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1050.0","3.43","265.8","0","-0.22","0","8.56","2","0.8233","0.877","1.003"], [1436,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1100.0","3.49","250.3","0","-0.04","0","8.1","130","0.3333","0.4903","0.3112"], [1437,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1150.0","3.87","263.7","256","0.06","0","-57.55","2","0.3346","0.1058","0.286"], [1438,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1200.0","3.98","290.2","768","0.38","0","28.29","130","0.5793","0.183","0.4247"], [1439,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1250.0","4.71","281.9","0","0.27","0","23.1","130","0.3511","0.1779","1.434"], [1440,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1300.0","3.49","267.0","0","0.12","0","74.93","2","0.6195","0.5712","0.784"], [1441,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1350.0","6.1","291.7","0","-0.04","66","-20.74","130","0.191","0.5283","0.8088"], [1442,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1400.0","2.59","248.6","0","18.4","2","-12.61","130","0.4267","0.4772","0.4238"], [1443,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1450.0","3.73","292.2","0","0.12","0","65.6","2","0.1642","0.3089","0.6465"], [1444,"2026-03-12 06:00:00+00:00","2026-03-12 06:30:00+00:00","25","1500.0","2.63","304.4","0","0.23","66","64.14","130","0.6576","0.2034","2.529"], [1535,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","150.0","1.85","107.9","0","0.12","66","62.07","2","31.54","48.8","9.644"], [1536,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","200.0","2.39","80.9","256","0.11","66","12.57","2","26.96","12.5","3.646"], [1537,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","250.0","1.45","129.1","256","0.15","2","12.44","2","22.13","14.36","39.48"], [1538,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","300.0","1.88","157.8","0","0.19","66","12.37","2","11.41","7.041","42.1"], [1539,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","350.0","1.36","177.4","256","0.25","66","11.76","2","2.368","16.44","19.9"], [1540,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","400.0","1.07","176.1","256","0.25","0","11.64","2","1.173","23.5","14.43"], [1541,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","450.0","1.35","141.9","0","0.2","0","11.72","2","3.784","16.31","14.49"], [1542,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","500.0","2.16","190.3","256","0.32","0","10.72","2","2.158","7.715","2.843"], [1543,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","550.0","1.25","237.2","256","0.1","0","10.53","2","0.9201","7.676","21.99"], [1544,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","600.0","1.6","250.1","0","0.14","0","11.04","2","3.855","29.41","43.62"], [1545,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","650.0","1.61","244.8","0","0.28","0","9.78","2","1.229","1.789","6.883"], [1546,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","700.0","2.62","270.1","256","0.05","0","10.24","2","0.3077","0.6172","0.6197"], [1547,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","750.0","1.96","221.3","256","0.2","0","9.78","2","0.324","0.152","0.206"], [1548,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","800.0","2.43","289.1","0","0.0","0","-34.22","130","2.673","2.33","2.561"], [1549,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","850.0","2.47","279.8","0","0.1","0","9.92","2","18.0","12.28","8.154"], [1550,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","900.0","3.16","276.6","0","0.12","0","9.46","2","13.49","10.92","8.974"], [1551,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","950.0","3.34","267.5","0","-0.09","0","-40.1","2","5.278","1.763","3.206"], [1552,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1000.0","3.49","271.1","0","0.74","0","7.57","2","1.621","1.286","2.985"], [1553,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1050.0","2.5","261.9","0","0.26","0","-46.27","130","0.8107","0.4031","0.6854"], [1554,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1100.0","2.51","267.6","0","0.63","0","6.62","2","0.6987","0.4789","0.5068"], [1555,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1150.0","7.72","259.4","514","-0.03","66","69.62","130","0.3082","0.1283","0.2128"], [1556,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1200.0","5.02","246.3","258","0.54","66","48.98","130","0.4321","0.157","0.8382"], [1557,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1250.0","3.17","264.9","258","0.28","66","18.77","130","0.5956","0.3226","0.5527"], [1558,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1300.0","3.5","303.4","258","-0.24","0","35.25","2","0.7937","0.3725","0.441"], [1559,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1350.0","3.82","297.4","258","0.3","0","23.06","130","0.4438","0.8382","0.1985"], [1560,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1400.0","7.35","214.3","770","1.45","0","-67.73","130","0.641","0.3541","0.1517"], [1561,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1450.0","8.0","348.2","770","0.77","130","-71.13","130","0.1318","0.3538","0.2511"], [1562,"2026-03-12 06:30:00+00:00","2026-03-12 07:00:00+00:00","25","1500.0","6.95","214.3","770","1.02","2","-69.74","2","0.3684","0.1766","0.2695"], [1653,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","150.0","1.64","98.4","0","0.02","2","63.11","2","80.57","106.5","48.31"], [1654,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","200.0","1.76","126.4","2","0.12","2","13.25","2","47.59","112.4","2.545"], [1655,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","250.0","2.43","187.0","256","0.14","66","13.17","2","14.18","3.875","3.184"], [1656,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","300.0","0.33","120.4","256","-0.33","0","13.7","2","2.547","2.307","0.6405"], [1657,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","350.0","2.03","173.7","0","-2.66","66","11.48","2","3.858","7.858","3.825"], [1658,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","400.0","2.09","171.9","0","-1.96","66","11.31","2","7.916","5.682","11.6"], [1659,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","450.0","1.65","169.4","0","0.22","0","11.35","2","5.648","6.828","5.62"], [1660,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","500.0","2.15","170.7","256","0.19","0","11.21","2","3.027","1.763","4.785"], [1661,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","550.0","1.59","250.8","0","0.53","66","44.12","2","2.086","3.517","3.126"], [1662,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","600.0","0.74","217.4","0","-0.11","0","10.95","2","8.927","2.227","20.19"], [1663,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","650.0","1.46","242.0","256","0.0","0","11.2","2","1.025","0.4279","2.585"], [1664,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","700.0","1.21","242.9","0","-0.22","2","-35.84","130","0.5996","1.783","1.809"], [1665,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","750.0","1.7","256.2","0","0.61","66","8.32","2","1.234","1.348","5.29"], [1666,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","800.0","1.96","254.9","0","0.41","0","15.09","130","13.23","32.45","35.0"], [1667,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","850.0","2.05","271.7","0","-0.1","0","-68.16","130","12.32","26.71","16.3"], [1668,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","900.0","2.35","259.5","0","0.85","0","-65.8","130","2.712","2.65","4.112"], [1669,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","950.0","2.84","255.7","0","0.02","0","-75.63","130","3.67","2.505","9.522"], [1670,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1000.0","2.6","259.4","0","-0.02","0","52.34","2","1.611","3.611","3.186"], [1671,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1050.0","2.47","264.2","0","0.12","0","8.35","2","1.573","1.379","5.868"], [1672,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1100.0","1.72","244.1","0","-0.05","0","-72.87","130","0.418","0.3798","0.684"], [1673,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1150.0","3.29","270.7","256","0.45","0","40.17","2","0.02332","0.3974","0.2205"], [1674,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1200.0","1.56","194.5","0","-0.49","0","-11.25","130","0.661","1.856","0.5117"], [1675,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1250.0","3.49","265.2","0","-0.01","0","22.1","130","0.1237","0.5722","0.7684"], [1676,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1300.0","3.02","252.8","0","0.68","0","-47.95","130","0.4761","0.8759","0.3803"], [1677,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1350.0","3.95","262.2","0","0.34","0","-31.25","130","0.4404","0.6674","0.7271"], [1678,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1400.0","4.99","275.1","0","-0.03","0","-22.93","2","0.6285","0.7349","0.3649"], [1679,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1450.0","3.77","258.2","0","-0.56","0","-64.87","130","0.5226","0.5381","0.454"], [1680,"2026-03-12 07:00:00+00:00","2026-03-12 07:30:00+00:00","25","1500.0","2.5","254.2","256","-0.47","0","-59.1","130","0.6737","0.1258","0.1797"], [1771,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","150.0","1.27","103.0","0","-0.05","2","61.98","2","131.9","88.09","40.72"], [1772,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","200.0","1.25","164.1","0","-0.12","2","13.23","2","23.89","37.83","21.58"], [1773,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","250.0","1.47","187.1","0","0.05","2","13.22","2","4.24","2.439","5.314"], [1774,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","300.0","1.8","195.2","256","0.15","2","12.88","2","12.96","1.009","22.92"], [1775,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","350.0","1.81","191.6","256","-0.11","0","12.28","2","43.64","1.654","28.95"], [1776,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","400.0","2.03","185.8","0","-0.45","2","11.85","2","5.024","25.11","12.22"], [1777,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","450.0","2.09","187.7","0","-0.2","0","11.67","2","1.435","10.63","14.0"], [1778,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","500.0","2.31","198.1","0","-0.26","0","10.99","2","3.679","3.957","8.572"], [1779,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","550.0","1.69","198.3","0","-0.26","0","10.62","2","9.316","2.123","16.35"], [1780,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","600.0","2.41","215.1","0","-0.42","0","10.2","2","11.24","7.479","1.39"], [1781,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","650.0","1.97","246.4","0","-0.24","0","9.91","2","13.88","7.144","18.03"], [1782,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","700.0","2.21","246.1","0","-0.29","0","10.16","2","2.038","8.608","46.15"], [1783,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","750.0","3.19","220.9","0","-0.29","0","9.03","2","1.355","6.581","4.022"], [1784,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","800.0","2.33","222.0","0","0.02","0","8.92","2","17.69","10.4","1.073"], [1785,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","850.0","2.46","220.2","0","-0.57","0","-67.69","130","7.274","12.76","9.849"], [1786,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","900.0","3.31","223.5","0","0.25","0","22.14","130","4.72","6.899","6.926"], [1787,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","950.0","2.88","243.7","0","-0.02","0","-2.24","130","1.607","0.9306","5.629"], [1788,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1000.0","2.67","250.3","0","-0.15","0","-53.91","130","0.807","2.796","2.4"], [1789,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1050.0","2.83","247.5","0","-0.1","0","-45.89","130","1.118","3.777","4.211"], [1790,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1100.0","3.01","248.8","0","0.59","0","12.19","2","1.213","9.131","3.856"], [1791,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1150.0","2.87","240.9","0","0.36","0","-47.49","130","0.3786","2.688","0.5337"], [1792,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1200.0","3.58","247.2","0","-0.17","0","-66.35","2","0.2653","0.487","0.224"], [1793,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1250.0","3.31","252.2","0","0.04","0","28.25","130","0.649","0.1609","0.2239"], [1794,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1300.0","3.07","262.4","0","-0.04","0","22.42","130","0.5715","0.8194","0.7896"], [1795,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1350.0","3.21","260.0","0","-0.41","0","-81.42","130","1.364","1.834","1.371"], [1796,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1400.0","3.37","264.5","0","-0.34","0","32.17","2","1.03","0.6665","0.5537"], [1797,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1450.0","3.78","263.2","0","0.34","0","-73.91","130","3.657","0.4918","0.2667"], [1798,"2026-03-12 07:30:00+00:00","2026-03-12 08:00:00+00:00","25","1500.0","4.16","266.2","0","-0.35","0","-20.26","130","3.714","0.4507","0.404"], [1889,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","150.0","0.84","124.7","0","-0.31","0","13.75","0","111.6","434.8","393.1"], [1890,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","200.0","1.47","185.8","0","-0.31","0","13.6","0","5.519","97.73","45.79"], [1891,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","250.0","1.9","181.7","0","-0.21","0","13.36","0","0.9201","2.486","3.119"], [1892,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","300.0","1.72","196.6","0","-0.05","0","12.78","0","0.7788","3.3","2.103"], [1893,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","350.0","1.46","218.7","0","0.3","0","11.85","0","2.557","0.8768","6.123"], [1894,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","400.0","2.7","274.2","2","0.16","0","11.76","0","1.656","0.4398","12.46"], [1895,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","450.0","1.81","233.9","0","-0.12","0","11.74","0","2.087","2.551","10.55"], [1896,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","500.0","2.05","239.6","256","-0.09","0","11.21","0","0.5651","6.512","9.521"], [1897,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","550.0","2.35","243.3","0","-0.23","0","11.05","0","4.036","7.28","9.713"], [1898,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","600.0","2.61","248.5","0","-0.24","0","10.72","0","6.427","6.265","12.66"], [1899,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","650.0","2.71","247.0","0","-0.22","66","10.31","0","9.292","6.543","13.02"], [1900,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","700.0","2.77","246.9","0","-0.18","0","9.87","0","14.91","1.887","14.66"], [1901,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","750.0","2.63","236.3","0","-0.21","0","9.49","0","7.722","6.356","14.71"], [1902,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","800.0","2.49","233.7","0","-0.27","0","9.25","0","8.977","5.966","16.66"], [1903,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","850.0","2.41","231.3","0","-0.23","66","8.94","0","23.13","5.827","18.96"], [1904,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","900.0","2.22","243.5","0","-0.33","66","8.31","0","27.28","4.018","29.14"], [1905,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","950.0","2.52","260.2","0","-0.24","0","7.63","66","11.87","10.77","24.34"], [1906,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1000.0","2.25","242.4","0","-0.3","0","70.69","130","15.29","52.24","16.53"], [1907,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1050.0","2.47","243.5","0","-0.25","0","-65.93","130","22.68","53.0","33.6"], [1908,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1100.0","2.67","240.6","0","-0.19","0","22.02","130","24.78","22.25","77.77"], [1909,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1150.0","2.53","243.1","0","-0.21","0","7.11","2","13.45","6.953","39.63"], [1910,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1200.0","3.6","239.2","0","-0.45","0","-70.99","130","0.857","1.64","7.127"], [1911,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1250.0","3.12","255.6","0","-0.12","0","-32.13","130","0.219","0.9158","1.249"], [1912,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1300.0","3.23","250.7","0","-0.1","0","-25.65","130","0.8523","0.629","1.174"], [1913,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1350.0","2.9","238.0","0","-2.42","2","30.0","2","0.2969","0.7349","1.843"], [1914,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1400.0","3.69","244.5","0","0.16","0","-40.26","130","0.2885","0.2917","0.2887"], [1915,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1450.0","3.2","255.9","0","0.26","0","26.75","130","0.205","0.4227","0.262"], [1916,"2026-03-12 08:00:00+00:00","2026-03-12 08:30:00+00:00","25","1500.0","2.94","259.5","0","-0.33","0","-54.75","130","0.4305","0.6459","0.1386"], [2007,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","150.0","2.34","34.7","0","-0.03","0","14.25","0","88.78","83.27","233.9"], [2008,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","200.0","0.58","8.2","0","0.0","0","13.8","0","83.58","210.6","127.8"], [2009,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","250.0","0.42","278.3","0","-0.06","0","13.57","0","143.6","190.5","5.117"], [2010,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","300.0","0.07","155.2","0","-0.31","66","13.21","0","144.0","47.62","10.24"], [2011,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","350.0","1.29","218.7","0","-0.33","66","12.78","0","52.59","112.3","10.83"], [2012,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","400.0","2.06","250.6","0","-0.16","0","12.44","0","2.957","108.0","4.492"], [2013,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","450.0","2.12","255.7","0","0.04","0","11.61","0","1.846","3.988","2.45"], [2014,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","500.0","1.93","255.1","0","0.42","2","11.1","0","1.974","2.019","4.274"], [2015,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","550.0","2.03","246.6","0","0.06","66","10.71","0","5.152","1.383","10.3"], [2016,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","600.0","2.1","240.4","0","0.23","0","10.31","0","6.702","0.5514","11.13"], [2017,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","650.0","1.91","224.9","0","0.22","0","9.89","0","21.67","1.514","7.558"], [2018,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","700.0","2.05","220.9","0","0.04","0","9.81","0","9.576","5.484","5.14"], [2019,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","750.0","2.03","205.1","0","0.02","0","9.47","0","2.768","2.132","8.286"], [2020,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","800.0","2.21","230.1","256","0.07","0","8.8","0","2.51","0.8205","7.026"], [2021,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","850.0","2.34","214.4","0","-0.12","0","8.75","0","1.071","1.302","3.389"], [2022,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","900.0","2.41","224.5","0","-0.16","0","8.15","0","1.309","6.563","3.716"], [2023,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","950.0","4.58","272.3","0","-0.11","0","6.97","0","0.2411","15.09","8.84"], [2024,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1000.0","2.8","239.6","0","0.03","0","6.98","0","0.4827","7.136","4.915"], [2025,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1050.0","2.84","235.9","0","0.07","0","5.0","0","1.03","14.68","8.638"], [2026,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1100.0","2.96","234.2","0","0.04","0","7.54","66","1.592","4.868","5.228"], [2027,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1150.0","3.42","246.7","0","-0.09","0","4.64","66","0.5197","2.061","0.454"], [2028,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1200.0","3.15","230.5","0","0.19","0","2.64","66","0.418","0.3285","0.2254"], [2029,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1250.0","3.52","233.2","0","-0.06","0","5.47","66","0.149","0.3986","0.478"], [2030,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1300.0","3.41","244.8","0","0.16","0","3.83","66","0.3541","0.1235","0.195"], [2031,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1350.0","3.03","251.3","0","-0.78","0","6.66","66","0.3833","0.2872","0.3256"], [2032,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1400.0","2.93","255.8","0","-0.01","0","21.22","2","1.455","0.4062","1.804"], [2033,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1450.0","3.8","254.6","0","-0.35","0","3.71","2","2.831","1.684","6.614"], [2034,"2026-03-12 08:30:00+00:00","2026-03-12 09:00:00+00:00","25","1500.0","4.0","256.0","0","0.08","0","6.69","2","2.094","1.262","1.821"], [2125,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","150.0","2.26","240.0","0","-0.12","0","14.87","0","87.37","1258.0","1053.0"], [2126,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","200.0","2.64","267.7","0","-0.2","0","14.54","0","61.24","575.4","969.1"], [2127,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","250.0","1.96","233.6","0","-0.22","0","14.06","0","62.98","357.8","428.9"], [2128,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","300.0","1.74","238.4","0","-0.18","0","13.57","0","303.3","317.4","181.0"], [2129,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","350.0","1.49","224.7","0","-0.03","0","12.86","0","751.3","223.2","260.5"], [2130,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","400.0","1.91","238.2","0","0.02","0","12.46","0","278.1","204.9","461.8"], [2131,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","450.0","1.97","256.9","0","0.0","0","12.15","0","62.16","42.47","361.0"], [2132,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","500.0","2.26","244.7","0","0.14","0","11.37","0","9.387","47.87","227.0"], [2133,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","550.0","2.81","251.8","0","-0.04","0","11.29","0","2.567","21.1","145.3"], [2134,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","600.0","2.59","243.7","0","0.0","0","10.73","0","6.929","69.41","34.52"], [2135,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","650.0","2.8","238.8","0","0.02","0","10.26","0","18.31","114.3","33.08"], [2136,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","700.0","2.6","224.2","0","0.07","0","9.64","0","27.36","124.9","41.98"], [2137,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","750.0","2.59","220.7","0","-0.07","0","9.54","0","34.33","97.22","57.82"], [2138,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","800.0","2.52","224.8","0","-0.07","0","9.47","0","45.15","55.92","55.12"], [2139,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","850.0","2.88","239.7","0","-0.32","0","9.74","0","51.07","10.67","66.84"], [2140,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","900.0","2.59","226.6","0","-0.32","0","7.82","66","56.31","174.8","76.78"], [2141,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","950.0","2.84","220.7","0","-0.37","0","8.48","66","35.35","210.0","89.48"], [2142,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1000.0","2.96","229.2","0","-0.29","0","2.71","130","16.96","130.4","61.98"], [2143,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1050.0","3.38","229.0","0","-0.34","0","20.14","2","7.512","52.01","58.02"], [2144,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1100.0","3.55","231.2","0","-0.39","0","9.31","2","18.36","7.869","52.27"], [2145,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1150.0","3.58","234.6","0","-0.63","0","6.64","2","11.22","1.023","33.46"], [2146,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1200.0","3.9","231.8","0","-0.27","0","30.88","2","4.805","0.3023","12.18"], [2147,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1250.0","3.48","252.8","0","-0.55","0","21.14","2","1.718","1.106","1.916"], [2148,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1300.0","3.45","246.7","0","-0.32","0","2.01","2","0.9511","0.6966","0.2626"], [2149,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1350.0","1.95","243.0","0","-0.04","0","4.81","2","0.4016","0.296","0.5701"], [2150,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1400.0","2.69","252.2","0","0.28","0","19.88","2","0.4071","0.5793","0.366"], [2151,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1450.0","3.16","260.2","0","0.12","0","0.92","2","0.8897","0.9946","0.3891"], [2152,"2026-03-12 09:00:00+00:00","2026-03-12 09:30:00+00:00","25","1500.0","3.27","262.1","0","0.05","0","69.6","130","2.292","2.45","0.6353"], [2243,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","150.0","1.88","251.3","0","-0.39","0","15.33","0","1877.0","2180.0","721.0"], [2244,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","200.0","1.87","271.8","0","-0.32","0","14.84","0","817.3","931.6","442.0"], [2245,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","250.0","2.06","264.2","0","-0.27","0","14.4","0","128.4","1441.0","280.7"], [2246,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","300.0","2.49","246.5","256","-0.3","0","13.78","0","11.46","518.1","346.4"], [2247,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","350.0","2.25","230.3","256","-0.31","0","13.21","0","7.673","479.5","185.0"], [2248,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","400.0","1.97","239.8","0","-0.3","0","12.75","0","35.84","224.2","118.5"], [2249,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","450.0","1.92","236.9","0","-0.28","0","12.37","0","43.63","151.4","37.03"], [2250,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","500.0","2.02","241.9","0","-0.32","0","12.02","0","38.35","23.26","34.9"], [2251,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","550.0","1.79","225.1","0","-0.35","0","11.74","0","38.12","180.1","33.96"], [2252,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","600.0","2.04","214.2","0","-0.35","0","11.41","0","29.84","103.5","31.02"], [2253,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","650.0","2.87","179.1","0","-0.05","0","10.35","0","41.37","99.89","39.87"], [2254,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","700.0","1.46","185.8","0","-0.31","0","10.5","0","41.76","52.54","86.16"], [2255,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","750.0","2.41","171.4","0","-0.3","66","9.82","0","151.4","30.27","99.43"], [2256,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","800.0","2.35","173.7","0","0.08","0","9.04","0","151.9","12.68","73.29"], [2257,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","850.0","3.0","194.9","0","0.27","0","8.87","0","203.2","13.61","12.23"], [2258,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","900.0","2.33","198.5","0","0.34","66","8.03","0","317.4","21.43","61.37"], [2259,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","950.0","2.49","202.4","0","0.32","0","37.84","130","275.2","66.45","64.45"], [2260,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1000.0","3.14","202.7","0","-0.02","0","7.05","2","347.2","101.6","52.52"], [2261,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1050.0","3.26","213.4","0","0.0","0","2.62","2","413.1","59.97","51.12"], [2262,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1100.0","3.38","219.6","0","-0.03","0","7.17","130","432.4","30.5","20.86"], [2263,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1150.0","3.72","230.1","0","-0.06","0","-39.75","2","362.3","3.583","2.362"], [2264,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1200.0","4.74","229.1","0","0.03","0","42.1","130","164.7","0.2506","0.5055"], [2265,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1250.0","3.65","242.3","0","0.42","0","5.19","2","24.62","0.5101","0.3783"], [2266,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1300.0","4.13","236.2","0","0.21","0","5.25","2","2.796","0.6662","0.1789"], [2267,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1350.0","3.41","246.6","0","0.01","0","3.57","130","4.956","4.952","3.358"], [2268,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1400.0","3.91","259.1","0","-0.04","0","10.84","2","2.371","10.92","4.486"], [2269,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1450.0","3.66","259.5","0","0.16","0","-4.28","130","1.432","5.833","1.072"], [2270,"2026-03-12 09:30:00+00:00","2026-03-12 10:00:00+00:00","25","1500.0","4.24","255.3","0","-0.11","0","19.86","130","1.773","2.704","2.182"], [2361,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","150.0","3.57","213.1","0","-0.39","0","15.73","0","2273.0","319.9","413.0"], [2362,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","200.0","3.36","209.9","0","-0.29","0","14.91","0","691.2","201.6","310.6"], [2363,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","250.0","2.61","219.5","0","-0.41","0","14.35","0","360.5","194.6","306.3"], [2364,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","300.0","2.45","226.4","0","-0.48","0","13.91","0","612.1","158.2","176.7"], [2365,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","350.0","1.99","233.8","0","-0.54","0","13.71","0","323.3","514.4","99.97"], [2366,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","400.0","2.94","226.3","0","-0.34","0","13.09","0","421.9","412.8","91.14"], [2367,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","450.0","2.44","227.2","0","-0.27","0","12.7","0","342.2","398.1","85.53"], [2368,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","500.0","2.45","226.9","0","-0.32","0","12.37","0","209.0","374.0","103.7"], [2369,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","550.0","2.61","234.1","0","-0.23","0","11.84","0","88.8","266.6","134.1"], [2370,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","600.0","2.3","233.1","0","-0.24","0","11.42","0","86.14","96.38","86.27"], [2371,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","650.0","2.34","232.9","0","-0.27","0","11.1","0","71.68","46.93","55.62"], [2372,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","700.0","2.69","232.3","0","-0.35","66","10.64","0","41.64","32.72","52.71"], [2373,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","750.0","3.16","236.1","0","-0.4","66","10.31","0","43.41","18.6","52.39"], [2374,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","800.0","3.3","236.7","0","-0.46","66","10.01","0","38.1","22.86","43.86"], [2375,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","850.0","3.37","225.3","0","-0.52","66","9.08","0","25.78","30.44","38.58"], [2376,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","900.0","3.51","224.9","0","-0.09","0","-13.16","2","30.77","27.37","40.73"], [2377,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","950.0","3.66","230.5","0","-0.11","0","9.26","2","30.3","35.72","32.28"], [2378,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1000.0","4.36","243.0","0","0.05","0","10.13","2","43.77","74.89","47.49"], [2379,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1050.0","4.72","251.1","0","0.13","0","11.22","2","51.81","111.4","42.41"], [2380,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1100.0","5.07","257.4","0","0.21","0","-70.56","130","32.01","128.8","43.91"], [2381,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1150.0","5.2","258.5","0","0.17","0","-40.54","2","31.48","106.5","18.23"], [2382,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1200.0","4.78","255.3","0","0.11","0","13.33","2","63.95","134.1","16.0"], [2383,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1250.0","4.64","252.2","0","0.06","0","-65.22","130","81.22","168.2","42.98"], [2384,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1300.0","4.58","252.5","0","-0.02","0","0.22","2","48.14","138.5","46.79"], [2385,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1350.0","4.68","253.0","0","0.01","0","19.72","2","18.3","55.19","22.17"], [2386,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1400.0","4.46","256.1","0","0.0","0","35.74","130","7.93","34.33","5.325"], [2387,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1450.0","4.53","257.3","0","-0.02","0","10.73","2","4.514","23.63","3.024"], [2388,"2026-03-12 10:00:00+00:00","2026-03-12 10:30:00+00:00","25","1500.0","4.67","264.4","0","-0.06","0","-1.62","2","7.907","29.83","3.988"], [2479,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","150.0","9.68","92.2","768","0.14","32","15.35","0","539.7","647.4","831.2"], [2480,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","200.0","8.52","356.1","512","-0.08","34","14.8","0","385.2","363.9","882.0"], [2481,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","250.0","7.81","82.7","512","-0.19","98","14.35","0","205.7","576.1","434.2"], [2482,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","300.0","4.73","354.1","768","-0.32","98","13.79","0","104.2","675.7","56.13"], [2483,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","350.0","5.1","99.8","768","-0.27","32","13.42","0","99.42","291.2","64.07"], [2484,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","400.0","5.71","100.9","512","-0.3","32","12.82","0","164.7","168.8","66.77"], [2485,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","450.0","4.57","86.7","512","-0.37","32","12.33","0","121.2","168.7","58.74"], [2486,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","500.0","4.62","79.2","512","-0.39","32","12.01","0","69.53","107.6","59.38"], [2487,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","550.0","9.28","332.4","514","-0.42","32","11.45","0","18.69","17.45","75.28"], [2488,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","600.0","4.44","74.4","768","-0.41","32","10.98","0","14.76","47.59","91.65"], [2489,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","650.0","4.55","77.3","544","-0.38","32","10.39","0","12.28","20.05","73.0"], [2490,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","700.0","3.28","119.4","512","-0.36","32","10.0","0","112.5","34.91","73.81"], [2491,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","750.0","3.01","120.0","512","-0.32","32","9.86","0","67.3","25.06","77.12"], [2492,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","800.0","4.17","130.6","768","-0.3","32","9.36","0","8.998","21.24","72.82"], [2493,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","850.0","4.88","131.9","512","-0.27","32","8.94","0","104.6","30.15","36.67"], [2494,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","900.0","4.8","130.4","512","-0.37","32","7.09","0","61.62","25.19","18.18"], [2495,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","950.0","0.46","137.4","512","-0.36","32","8.42","32","20.95","15.66","9.901"], [2496,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1000.0","3.98","77.3","544","-1.74","0","16.16","162","41.31","10.97","6.289"], [2497,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1050.0","5.07","240.4","0","-0.18","0","4.1","34","38.24","10.35","5.271"], [2498,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1100.0","5.36","239.8","0","-0.12","0","13.76","34","48.8","19.81","4.841"], [2499,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1150.0","5.64","238.9","0","-0.09","0","1.03","34","42.23","16.35","16.01"], [2500,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1200.0","6.23","245.1","0","-0.63","0","16.6","34","30.54","5.696","24.17"], [2501,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1250.0","5.77","232.0","0","0.04","0","17.76","162","44.66","50.02","20.91"], [2502,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1300.0","5.53","231.5","0","0.14","0","11.95","34","37.29","41.03","32.01"], [2503,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1350.0","5.76","245.4","0","0.16","0","14.08","34","30.69","20.7","26.69"], [2504,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1400.0","5.2","231.0","256","0.16","0","1.34","162","25.62","41.89","21.41"], [2505,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1450.0","6.38","255.5","0","0.19","0","2.86","34","11.85","38.05","10.85"], [2506,"2026-03-12 10:30:00+00:00","2026-03-12 11:00:00+00:00","25","1500.0","6.16","238.3","0","0.18","0","-2.36","162","5.831","6.752","28.14"], [2597,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","150.0","2.87","189.9","256","-0.33","0","16.34","0","150.1","1027.0","365.7"], [2598,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","200.0","2.42","206.5","0","-0.14","0","15.5","0","138.0","442.3","428.7"], [2599,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","250.0","3.45","213.2","0","-0.16","0","15.2","0","93.04","183.4","201.6"], [2600,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","300.0","3.54","217.7","0","-0.08","0","14.77","0","112.0","92.11","191.6"], [2601,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","350.0","3.1","231.1","0","-0.07","0","14.48","0","92.4","161.8","114.1"], [2602,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","400.0","3.48","247.7","0","0.07","0","14.05","0","176.8","87.52","115.3"], [2603,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","450.0","3.26","250.2","0","0.16","0","13.52","0","96.12","67.51","249.3"], [2604,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","500.0","2.97","249.7","0","0.23","0","11.8","0","136.2","48.64","168.9"], [2605,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","550.0","2.76","251.6","0","0.41","0","10.96","0","153.1","46.04","133.3"], [2606,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","600.0","2.96","258.9","0","0.32","0","10.65","0","192.9","27.38","178.2"], [2607,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","650.0","2.76","248.3","0","0.24","0","10.25","0","74.55","25.64","204.4"], [2608,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","700.0","3.22","265.6","0","0.17","0","9.63","0","113.1","25.2","241.8"], [2609,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","750.0","3.46","271.0","0","0.12","0","9.11","0","72.59","17.42","322.0"], [2610,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","800.0","2.91","263.7","0","0.03","0","11.61","66","33.69","15.61","188.8"], [2611,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","850.0","2.81","248.7","0","0.05","0","4.54","2","45.46","22.55","69.93"], [2612,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","900.0","2.44","248.3","0","0.1","0","8.75","130","41.7","48.77","58.35"], [2613,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","950.0","2.77","241.6","0","-0.11","0","19.25","2","78.92","77.87","40.86"], [2614,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1000.0","3.64","232.9","0","-0.32","0","9.18","2","78.83","76.41","19.41"], [2615,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1050.0","3.71","228.2","0","-0.15","0","15.47","130","65.05","72.51","11.2"], [2616,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1100.0","3.52","223.9","0","-0.1","0","21.68","2","81.22","139.0","15.5"], [2617,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1150.0","3.79","223.0","0","-0.01","0","6.72","2","122.6","63.55","27.7"], [2618,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1200.0","4.0","225.2","0","0.03","0","22.98","130","71.23","20.77","35.9"], [2619,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1250.0","4.2","225.6","0","0.02","0","-29.58","130","22.16","15.27","32.21"], [2620,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1300.0","4.5","229.3","0","0.0","0","19.04","2","40.88","18.19","28.02"], [2621,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1350.0","4.55","234.2","0","0.07","0","4.16","2","11.87","24.51","15.46"], [2622,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1400.0","4.58","237.6","0","0.11","0","1.84","2","27.77","22.35","18.49"], [2623,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1450.0","4.61","241.4","0","0.14","0","0.31","2","29.6","19.46","22.22"], [2624,"2026-03-12 11:00:00+00:00","2026-03-12 11:30:00+00:00","25","1500.0","4.62","243.0","0","0.13","0","23.74","2","15.41","16.5","13.61"], [2715,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","150.0","1.65","269.8","512","0.29","66","15.91","0","849.7","307.6","299.6"], [2716,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","200.0","1.8","270.8","512","0.45","0","15.81","0","403.8","107.7","232.9"], [2717,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","250.0","1.18","333.0","256","0.92","0","14.97","0","166.4","41.46","261.8"], [2718,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","300.0","1.56","344.9","512","0.94","0","14.55","0","134.7","24.41","184.8"], [2719,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","350.0","4.09","232.2","0","0.86","0","14.6","0","68.91","23.88","154.5"], [2720,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","400.0","4.22","240.0","0","0.92","0","14.47","0","36.48","35.05","94.21"], [2721,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","450.0","1.94","341.8","512","1.4","0","13.25","0","23.91","30.62","101.0"], [2722,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","500.0","2.23","341.8","512","1.43","0","13.63","0","20.48","31.31","88.11"], [2723,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","550.0","4.01","262.7","0","0.43","0","12.8","0","14.17","29.22","56.37"], [2724,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","600.0","2.43","217.9","0","0.33","0","12.52","0","8.183","16.21","73.27"], [2725,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","650.0","2.3","159.2","256","0.43","0","8.85","128","34.19","14.8","100.5"], [2726,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","700.0","3.83","187.4","0","0.24","0","11.51","66","97.37","13.4","93.54"], [2727,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","750.0","4.21","248.3","0","0.19","0","11.19","0","36.65","4.232","85.02"], [2728,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","800.0","4.17","248.6","0","0.2","0","12.52","66","33.68","60.05","88.53"], [2729,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","850.0","3.51","234.4","0","0.11","0","14.33","66","45.16","70.09","118.7"], [2730,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","900.0","3.79","260.3","0","0.01","0","14.36","66","18.54","9.041","187.4"], [2731,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","950.0","2.95","219.9","0","0.13","0","12.31","2","29.88","33.46","313.3"], [2732,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1000.0","3.88","232.6","0","0.19","0","19.54","130","120.9","27.63","275.7"], [2733,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1050.0","4.25","239.2","0","0.19","0","-0.25","2","171.1","27.38","140.5"], [2734,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1100.0","4.17","246.2","0","0.21","0","9.31","2","150.6","38.27","104.5"], [2735,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1150.0","3.92","252.0","0","0.24","0","11.29","2","91.87","52.88","111.2"], [2736,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1200.0","3.91","252.4","0","0.29","0","3.74","2","75.44","75.83","100.9"], [2737,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1250.0","4.06","253.6","0","0.39","0","26.56","130","57.84","83.78","98.3"], [2738,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1300.0","4.38","254.6","0","0.29","0","5.49","2","38.25","53.42","24.93"], [2739,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1350.0","3.68","261.3","0","0.19","0","1.3","2","23.93","44.63","87.5"], [2740,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1400.0","3.4","263.5","0","0.14","0","11.29","2","18.53","33.22","82.52"], [2741,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1450.0","3.25","265.2","0","0.07","0","24.2","2","10.47","25.15","71.58"], [2742,"2026-03-12 11:30:00+00:00","2026-03-12 12:00:00+00:00","25","1500.0","2.84","265.4","0","-0.09","0","-3.69","2","8.729","19.35","57.89"], [2833,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","150.0","5.8","239.7","0","-0.7","0","17.59","0","243.2","709.8","378.2"], [2834,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","200.0","5.53","242.6","0","0.1","0","15.04","0","179.6","149.4","153.8"], [2835,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","250.0","4.99","246.2","0","0.49","0","15.66","0","90.83","270.4","127.4"], [2836,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","300.0","5.93","240.7","0","0.4","0","14.26","0","37.52","195.6","113.5"], [2837,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","350.0","5.68","240.8","0","0.37","0","13.59","0","50.32","128.7","51.66"], [2838,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","400.0","5.61","245.5","0","0.45","0","13.28","0","32.04","54.7","58.72"], [2839,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","450.0","4.85","246.7","0","0.84","0","12.59","0","32.29","113.7","92.39"], [2840,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","500.0","4.22","248.6","0","0.74","0","12.85","0","53.97","216.4","74.41"], [2841,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","550.0","1.9","88.6","512","1.09","0","10.71","0","29.37","309.1","55.43"], [2842,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","600.0","4.11","254.7","0","0.5","0","11.66","0","20.31","295.2","41.81"], [2843,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","650.0","5.09","267.5","0","-0.01","0","12.48","0","10.97","309.1","45.56"], [2844,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","700.0","3.93","254.2","0","-0.19","0","13.24","0","31.22","314.1","50.53"], [2845,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","750.0","4.42","257.3","0","-0.02","0","10.7","66","22.8","416.4","69.27"], [2846,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","800.0","5.78","274.7","0","0.07","0","9.84","0","5.89","301.7","62.26"], [2847,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","850.0","3.99","258.2","0","0.17","0","11.06","66","14.79","204.9","58.72"], [2848,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","900.0","3.93","263.5","0","0.19","0","18.0","130","20.9","66.76","30.67"], [2849,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","950.0","4.05","263.4","0","0.45","66","22.48","130","90.46","63.09","27.72"], [2850,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1000.0","3.47","253.9","0","0.06","0","9.88","2","131.8","55.53","27.69"], [2851,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1050.0","3.33","260.2","0","0.08","0","13.03","2","125.9","34.42","81.4"], [2852,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1100.0","3.56","254.3","0","0.14","0","4.8","130","134.0","18.27","205.8"], [2853,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1150.0","3.6","247.3","0","0.16","0","16.23","2","120.8","10.03","174.0"], [2854,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1200.0","3.82","249.6","0","0.18","0","5.25","2","149.1","12.44","167.3"], [2855,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1250.0","3.9","252.8","0","0.08","0","20.48","2","71.36","16.44","193.5"], [2856,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1300.0","3.99","256.6","0","0.09","0","24.67","2","23.4","42.2","121.7"], [2857,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1350.0","4.0","257.5","0","0.09","0","28.82","130","25.29","34.87","69.1"], [2858,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1400.0","4.22","254.7","0","0.13","0","15.35","2","46.37","27.39","68.49"], [2859,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1450.0","4.42","255.6","0","0.05","0","3.44","2","41.81","31.09","45.45"], [2860,"2026-03-12 12:00:00+00:00","2026-03-12 12:30:00+00:00","25","1500.0","4.46","257.6","0","-0.06","0","25.78","2","13.59","30.52","31.65"], [2951,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","150.0","5.04","255.9","256","-0.3","66","16.26","0","358.1","130.2","203.3"], [2952,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","200.0","5.58","265.9","256","-0.15","66","15.78","0","231.4","58.18","298.7"], [2953,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","250.0","6.25","258.7","256","0.01","0","15.71","0","108.1","34.11","144.2"], [2954,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","300.0","5.35","241.3","256","0.08","0","15.38","0","149.7","21.79","51.49"], [2955,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","350.0","5.05","231.0","0","0.1","0","14.65","0","151.5","73.87","53.27"], [2956,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","400.0","4.67","233.0","0","-0.27","0","14.77","0","123.1","185.6","69.44"], [2957,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","450.0","5.35","218.6","0","0.05","0","13.87","0","168.4","102.1","48.02"], [2958,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","500.0","3.16","217.2","0","-0.06","0","13.24","0","193.8","51.2","35.21"], [2959,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","550.0","2.86","215.9","0","0.09","0","12.54","0","184.3","165.9","38.55"], [2960,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","600.0","2.69","207.1","0","0.04","0","11.89","0","322.1","229.7","115.7"], [2961,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","650.0","2.92","212.9","0","-0.1","0","11.71","0","309.5","137.4","255.0"], [2962,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","700.0","3.35","229.5","0","-0.25","0","11.52","0","215.6","63.78","170.3"], [2963,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","750.0","4.0","233.4","0","-0.26","0","11.65","0","97.79","50.87","92.25"], [2964,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","800.0","4.02","227.0","0","-0.08","0","7.01","130","73.65","49.03","90.29"], [2965,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","850.0","4.01","235.8","0","-0.08","0","18.8","130","17.38","36.15","66.66"], [2966,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","900.0","3.77","237.6","0","-0.1","0","35.13","130","13.69","27.79","31.18"], [2967,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","950.0","3.28","239.1","0","-0.46","66","25.92","130","13.33","27.96","24.58"], [2968,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1000.0","3.18","236.8","0","-0.34","0","-23.07","2","9.496","48.63","18.35"], [2969,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1050.0","3.09","233.8","0","-0.39","0","11.74","2","11.36","75.22","11.26"], [2970,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1100.0","3.22","235.8","0","-0.38","0","6.91","2","13.02","51.73","9.049"], [2971,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1150.0","3.19","237.0","0","-0.34","0","1.37","2","21.04","30.64","10.49"], [2972,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1200.0","3.26","244.9","0","-0.32","0","19.15","2","9.931","16.76","15.09"], [2973,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1250.0","3.14","243.2","0","-0.27","0","5.2","130","38.07","22.17","18.74"], [2974,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1300.0","3.26","245.2","0","-0.26","0","21.66","130","74.59","45.83","21.85"], [2975,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1350.0","3.36","245.1","0","-0.26","0","-0.47","2","89.71","71.4","32.75"], [2976,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1400.0","3.47","244.0","0","-0.08","0","2.43","130","47.26","101.1","45.51"], [2977,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1450.0","3.72","242.1","0","-0.09","0","4.52","2","24.1","62.88","28.06"], [2978,"2026-03-12 12:30:00+00:00","2026-03-12 13:00:00+00:00","25","1500.0","4.25","244.3","0","-0.09","0","6.45","2","20.05","35.93","13.34"], [3069,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","150.0","6.75","234.0","256","-0.38","66","16.4","0","249.6","1476.0","265.1"], [3070,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","200.0","6.93","233.2","256","-0.37","0","15.84","0","114.8","609.1","173.1"], [3071,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","250.0","6.91","235.5","256","-0.63","66","15.64","0","70.09","328.6","174.1"], [3072,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","300.0","4.36","247.1","0","-0.51","0","15.43","0","75.22","226.6","186.4"], [3073,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","350.0","4.99","237.6","0","-0.47","0","14.97","0","82.17","138.7","286.8"], [3074,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","400.0","5.11","235.2","0","-0.49","0","14.25","0","47.38","239.2","252.2"], [3075,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","450.0","4.88","240.4","0","-0.5","0","13.65","0","71.41","188.2","163.2"], [3076,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","500.0","4.78","247.6","0","-0.23","0","12.78","0","122.0","167.9","73.29"], [3077,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","550.0","4.49","239.7","0","-0.13","0","12.5","0","155.7","160.1","69.68"], [3078,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","600.0","4.54","241.1","0","-0.03","0","11.93","0","282.0","119.3","99.51"], [3079,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","650.0","4.22","234.5","0","0.06","0","11.58","0","102.3","84.62","197.4"], [3080,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","700.0","2.76","224.1","256","0.28","0","12.56","0","63.38","27.48","249.3"], [3081,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","750.0","2.63","222.2","0","0.46","0","14.63","0","84.86","122.4","223.0"], [3082,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","800.0","2.47","218.0","0","0.66","0","13.56","0","222.3","179.5","117.0"], [3083,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","850.0","2.33","213.2","0","0.4","0","8.61","2","294.7","174.3","81.05"], [3084,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","900.0","2.23","215.1","0","0.41","0","8.4","2","128.4","121.9","60.54"], [3085,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","950.0","2.16","223.0","0","0.42","0","22.29","2","80.25","67.69","63.0"], [3086,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1000.0","2.15","226.6","0","0.27","0","3.67","130","31.32","47.7","65.72"], [3087,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1050.0","2.11","234.2","0","0.28","0","16.2","2","16.02","35.89","36.26"], [3088,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1100.0","2.07","244.9","0","0.3","0","15.99","130","20.04","36.19","22.37"], [3089,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1150.0","2.23","251.9","0","0.39","0","29.35","130","27.34","19.03","20.43"], [3090,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1200.0","2.51","261.0","0","0.35","0","-32.73","2","28.43","3.37","19.62"], [3091,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1250.0","2.79","263.8","0","0.31","0","19.6","2","17.72","2.173","30.56"], [3092,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1300.0","2.9","261.0","0","0.3","0","-72.29","130","17.81","1.833","13.72"], [3093,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1350.0","2.8","253.1","0","0.27","0","2.86","130","29.71","1.549","14.86"], [3094,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1400.0","2.73","249.3","0","0.25","0","22.37","2","49.67","1.732","27.49"], [3095,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1450.0","3.13","239.7","0","0.24","0","25.31","130","48.49","0.4666","10.78"], [3096,"2026-03-12 13:00:00+00:00","2026-03-12 13:30:00+00:00","25","1500.0","3.04","246.3","0","0.2","0","19.01","2","12.18","0.4191","1.461"], [3187,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","150.0","6.01","236.9","0","-0.4","0","16.46","0","151.4","102.0","517.3"], [3188,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","200.0","12.85","232.1","256","-0.59","0","16.0","0","112.9","49.27","454.0"], [3189,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","250.0","4.16","261.7","512","-0.5","0","15.09","0","99.06","25.0","164.4"], [3190,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","300.0","5.62","258.9","512","-0.59","0","14.86","0","70.73","10.51","90.3"], [3191,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","350.0","7.66","239.8","0","-0.49","0","14.31","0","147.7","37.76","36.49"], [3192,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","400.0","6.53","205.3","512","-0.78","0","14.27","0","23.76","9.476","38.57"], [3193,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","450.0","5.75","219.0","512","-0.51","0","13.21","0","17.13","20.27","197.8"], [3194,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","500.0","8.02","263.9","512","-0.71","0","13.22","0","84.92","4.542","227.6"], [3195,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","550.0","6.02","239.0","0","-0.47","0","12.26","0","130.7","5.038","151.8"], [3196,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","600.0","6.36","248.0","0","-0.46","0","12.18","0","8.051","4.038","163.5"], [3197,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","650.0","6.82","255.5","0","-0.4","0","9.78","0","9.209","23.55","173.2"], [3198,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","700.0","5.63","251.6","0","-0.33","0","9.92","0","13.68","131.4","197.5"], [3199,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","750.0","4.53","248.5","0","-0.33","0","21.23","2","9.484","173.0","226.3"], [3200,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","800.0","3.91","240.8","0","-0.28","0","23.54","130","363.3","188.0","572.9"], [3201,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","850.0","4.12","242.9","0","-0.36","66","22.22","2","352.1","199.5","468.1"], [3202,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","900.0","4.4","249.9","0","-0.01","0","12.12","2","672.8","188.8","360.7"], [3203,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","950.0","4.13","250.6","0","0.1","0","8.34","2","689.7","94.41","360.9"], [3204,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1000.0","3.34","245.8","0","-0.25","0","19.96","2","410.5","48.47","189.0"], [3205,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1050.0","2.99","235.5","0","-0.3","0","68.67","130","401.5","13.61","76.31"], [3206,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1100.0","3.01","234.1","0","-0.07","0","12.7","130","582.1","3.551","86.53"], [3207,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1150.0","2.7","238.8","0","-0.1","0","11.31","2","121.6","2.365","46.11"], [3208,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1200.0","2.57","237.9","0","-0.11","0","6.74","2","17.8","0.9006","11.04"], [3209,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1250.0","2.71","240.8","0","-0.15","0","-57.58","130","5.036","1.16","11.38"], [3210,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1300.0","2.57","243.4","0","0.06","0","4.0","2","1.038","0.6875","13.77"], [3211,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1350.0","3.13","256.7","0","-0.18","0","19.41","2","1.077","0.3996","10.86"], [3212,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1400.0","3.02","245.7","0","-0.06","0","15.09","130","0.685","0.2139","16.21"], [3213,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1450.0","3.17","240.3","0","-0.1","0","22.54","2","0.6361","0.2619","6.895"], [3214,"2026-03-12 13:30:00+00:00","2026-03-12 14:00:00+00:00","25","1500.0","3.48","247.8","0","-0.2","0","3.01","2","0.5603","0.3266","1.43"], [3305,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","150.0","3.95","220.5","0","0.15","2","15.1","0","253.2","266.7","261.2"], [3306,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","200.0","4.5","219.2","0","0.31","2","14.93","0","214.9","147.4","116.4"], [3307,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","250.0","4.79","223.8","0","0.88","66","15.02","0","126.7","108.6","57.08"], [3308,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","300.0","4.8","221.1","0","0.8","0","14.98","0","232.0","66.32","38.12"], [3309,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","350.0","4.79","224.8","0","0.92","0","14.3","0","1331.0","48.75","22.49"], [3310,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","400.0","4.62","226.3","0","0.48","0","14.47","0","828.9","42.13","21.41"], [3311,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","450.0","5.53","257.5","256","0.66","0","13.58","0","194.0","46.95","19.01"], [3312,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","500.0","5.29","243.9","0","0.48","0","13.02","0","431.7","152.5","17.51"], [3313,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","550.0","4.47","236.8","0","0.35","0","12.46","0","309.2","102.2","18.54"], [3314,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","600.0","4.1","242.6","0","0.4","0","12.01","0","413.6","139.4","40.82"], [3315,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","650.0","4.37","246.8","0","0.48","0","12.18","0","456.6","428.5","72.97"], [3316,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","700.0","4.34","241.5","0","0.47","0","9.88","0","281.5","246.6","156.9"], [3317,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","750.0","4.04","248.8","0","-0.24","66","9.8","0","265.8","110.3","594.1"], [3318,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","800.0","3.95","247.5","0","-0.28","0","11.12","66","89.93","39.64","980.5"], [3319,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","850.0","3.81","244.0","0","-0.25","0","13.9","66","424.2","22.2","565.5"], [3320,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","900.0","3.64","260.7","0","-0.14","0","12.46","66","246.9","214.4","266.0"], [3321,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","950.0","3.73","262.7","0","-0.13","0","10.01","66","23.79","1237.0","29.24"], [3322,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1000.0","3.8","254.4","0","-0.16","0","25.64","130","3.447","932.7","4.175"], [3323,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1050.0","2.8","251.9","0","-0.04","0","52.77","130","4.08","38.66","4.762"], [3324,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1100.0","2.78","263.9","0","0.06","0","-71.97","2","10.44","12.97","20.5"], [3325,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1150.0","2.62","266.1","0","0.11","0","26.53","130","15.26","9.833","26.53"], [3326,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1200.0","2.62","269.7","0","0.23","0","4.82","2","8.676","4.365","5.224"], [3327,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1250.0","2.69","272.8","0","0.01","0","16.24","2","1.608","0.5436","1.285"], [3328,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1300.0","2.78","265.5","0","0.13","0","25.99","2","1.141","0.4915","0.8617"], [3329,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1350.0","3.1","258.6","0","0.02","0","16.95","2","1.039","0.5557","0.5586"], [3330,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1400.0","2.8","261.7","0","-0.26","0","26.03","2","0.3423","0.5641","0.4096"], [3331,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1450.0","2.64","257.9","0","0.38","0","23.07","2","1.237","0.7905","0.868"], [3332,"2026-03-12 14:00:00+00:00","2026-03-12 14:30:00+00:00","25","1500.0","3.0","251.8","0","0.0","0","21.13","2","1.613","1.578","1.356"], [3423,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","150.0","3.32","228.8","256","0.06","2","15.71","0","261.8","210.9","237.2"], [3424,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","200.0","3.34","235.1","256","0.17","66","15.17","0","112.2","218.5","110.4"], [3425,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","250.0","2.73","233.4","256","0.28","66","14.87","0","60.52","111.8","75.36"], [3426,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","300.0","3.12","232.7","0","0.05","0","14.74","0","78.17","23.01","23.65"], [3427,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","350.0","3.72","228.0","0","0.08","0","14.18","0","46.86","16.13","45.43"], [3428,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","400.0","3.88","224.1","0","-0.02","0","13.59","0","79.52","17.25","138.0"], [3429,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","450.0","4.19","222.4","0","-0.1","0","13.1","0","78.28","45.31","151.5"], [3430,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","500.0","4.32","221.1","0","-0.28","0","12.78","0","61.0","126.3","144.1"], [3431,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","550.0","4.05","225.5","0","-0.28","0","12.2","0","76.94","106.2","269.4"], [3432,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","600.0","4.19","228.6","0","-0.16","0","11.78","0","100.5","173.6","307.6"], [3433,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","650.0","4.29","229.7","0","-0.37","0","11.76","0","86.01","215.0","315.0"], [3434,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","700.0","4.4","229.5","0","-0.38","0","10.76","0","372.5","192.0","240.9"], [3435,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","750.0","4.12","233.4","0","-0.29","0","10.55","0","290.8","381.9","265.3"], [3436,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","800.0","3.63","237.3","0","-0.25","0","10.51","0","173.2","69.37","99.96"], [3437,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","850.0","3.24","242.8","0","-0.22","0","8.12","2","180.3","6.488","14.41"], [3438,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","900.0","3.04","244.5","0","-0.07","0","46.7","130","57.22","1.345","3.519"], [3439,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","950.0","2.93","244.8","0","-0.14","0","11.56","130","7.445","1.073","2.84"], [3440,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1000.0","2.92","240.6","0","-0.04","0","10.22","2","3.527","1.044","12.45"], [3441,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1050.0","2.32","230.3","0","0.04","0","57.14","2","9.341","0.9604","20.09"], [3442,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1100.0","2.36","249.7","0","0.01","0","33.26","130","14.65","1.469","15.11"], [3443,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1150.0","2.24","251.3","0","0.05","0","0.86","2","11.2","4.323","7.814"], [3444,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1200.0","2.15","253.6","0","0.06","0","18.05","2","5.573","8.803","3.744"], [3445,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1250.0","1.97","264.3","0","0.03","0","24.72","2","3.672","5.973","3.584"], [3446,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1300.0","1.75","268.9","0","0.0","0","18.44","2","6.996","2.357","2.903"], [3447,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1350.0","1.6","264.5","0","-0.03","0","18.9","130","3.559","0.6016","1.663"], [3448,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1400.0","1.23","247.3","0","0.06","0","10.98","2","0.6259","0.3474","0.8143"], [3449,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1450.0","0.32","246.3","0","0.01","0","49.52","130","0.5261","0.244","0.4547"], [3450,"2026-03-12 14:30:00+00:00","2026-03-12 15:00:00+00:00","25","1500.0","2.06","239.3","0","-0.02","0","18.86","2","0.6375","0.6186","0.6619"], [3541,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","150.0","3.29","257.2","0","-0.13","2","15.76","0","724.4","131.0","146.6"], [3542,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","200.0","5.71","263.5","256","-0.24","66","15.58","0","669.9","159.8","95.85"], [3543,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","250.0","4.98","269.8","0","-0.17","0","15.13","0","228.5","100.2","79.32"], [3544,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","300.0","4.65","251.6","0","-0.14","0","14.56","0","69.31","49.7","56.21"], [3545,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","350.0","4.67","247.7","0","-0.03","0","13.95","0","44.81","83.51","45.83"], [3546,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","400.0","4.52","246.2","0","-0.29","0","13.91","0","49.54","243.9","52.99"], [3547,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","450.0","4.2","242.6","0","-0.29","0","13.19","0","54.41","238.3","240.5"], [3548,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","500.0","3.94","241.1","0","-0.29","0","12.61","0","72.38","281.3","693.1"], [3549,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","550.0","3.82","240.2","0","-0.3","0","12.25","0","313.9","469.7","1470.0"], [3550,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","600.0","3.68","244.1","0","-0.12","0","11.87","0","479.3","611.4","519.9"], [3551,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","650.0","3.43","242.0","0","-0.03","0","11.35","0","151.4","822.3","190.8"], [3552,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","700.0","2.84","242.5","0","-0.02","0","11.37","0","146.5","86.62","103.9"], [3553,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","750.0","2.77","242.8","0","-0.09","0","20.35","2","177.9","6.103","50.42"], [3554,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","800.0","2.38","195.1","0","-0.14","0","11.41","66","85.77","1.823","37.94"], [3555,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","850.0","2.23","250.6","0","0.48","0","10.85","66","48.66","2.075","17.3"], [3556,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","900.0","1.79","243.0","0","0.11","0","5.58","2","5.693","6.626","9.388"], [3557,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","950.0","1.7","245.8","0","-0.29","0","13.32","130","5.098","27.38","11.14"], [3558,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1000.0","1.81","254.7","0","-0.26","0","9.3","2","2.75","13.24","32.14"], [3559,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1050.0","1.87","250.9","0","-0.25","0","9.55","2","4.139","20.07","12.28"], [3560,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1100.0","1.8","255.3","0","-0.24","0","-31.94","2","3.759","31.18","23.17"], [3561,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1150.0","1.55","261.4","0","-0.24","0","0.45","2","15.56","13.39","19.67"], [3562,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1200.0","1.36","268.8","0","-0.54","0","5.92","130","14.89","4.891","9.969"], [3563,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1250.0","1.33","281.9","0","-0.23","0","21.42","2","2.811","1.262","3.492"], [3564,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1300.0","1.83","260.8","0","0.07","0","8.95","130","0.6881","0.4992","0.3482"], [3565,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1350.0","2.09","245.1","0","-0.53","0","18.45","2","0.4022","0.3174","0.3667"], [3566,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1400.0","1.58","245.8","0","-2.93","2","13.95","130","0.236","0.1704","0.09579"], [3567,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1450.0","0.56","102.9","0","-0.64","0","20.93","2","0.2181","0.05994","0.2483"], [3568,"2026-03-12 15:00:00+00:00","2026-03-12 15:30:00+00:00","25","1500.0","2.35","171.9","256","-0.02","0","9.14","2","0.1412","0.6229","1.319"], [3659,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","150.0","3.09","257.1","0","-0.06","2","15.9","0","1455.0","840.2","379.7"], [3660,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","200.0","2.59","255.7","0","-0.07","2","15.52","0","637.7","274.8","295.6"], [3661,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","250.0","3.35","246.5","256","0.01","0","15.06","0","282.6","106.1","267.8"], [3662,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","300.0","3.71","262.9","0","0.05","0","14.65","0","104.1","83.44","325.5"], [3663,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","350.0","4.0","258.3","0","0.1","0","14.08","0","98.18","160.1","156.2"], [3664,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","400.0","4.66","252.9","0","0.11","0","13.55","0","271.1","133.3","115.6"], [3665,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","450.0","3.88","258.9","0","0.28","0","12.98","0","176.2","239.3","139.8"], [3666,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","500.0","3.59","257.3","0","0.34","0","12.53","0","209.2","385.0","608.2"], [3667,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","550.0","3.27","254.2","0","0.28","0","12.22","0","1087.0","593.0","1559.0"], [3668,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","600.0","2.97","252.7","0","0.25","0","11.85","0","385.0","344.4","488.5"], [3669,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","650.0","2.59","248.1","0","0.27","0","11.11","0","86.75","164.0","1015.0"], [3670,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","700.0","2.17","242.4","0","0.25","0","10.91","0","660.0","171.1","386.2"], [3671,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","750.0","2.11","241.7","0","0.22","0","11.49","0","917.7","12.17","10.7"], [3672,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","800.0","2.08","229.7","0","0.21","0","10.15","130","83.21","1.737","1.308"], [3673,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","850.0","1.89","221.8","0","0.26","0","8.36","66","1.02","1.881","1.028"], [3674,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","900.0","3.11","275.1","0","0.21","0","10.22","66","0.8344","0.6649","1.323"], [3675,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","950.0","1.63","242.5","256","0.21","0","2.91","2","4.219","0.3967","5.769"], [3676,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1000.0","1.93","248.5","0","0.26","0","-35.91","130","19.45","1.554","22.87"], [3677,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1050.0","1.97","253.6","0","0.37","0","10.26","130","22.41","3.187","31.7"], [3678,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1100.0","1.77","254.1","0","0.31","0","3.68","2","22.13","6.715","15.05"], [3679,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1150.0","1.74","255.4","0","0.25","0","20.75","2","28.21","5.65","6.36"], [3680,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1200.0","1.74","261.6","0","0.25","0","0.5","2","27.77","4.432","8.723"], [3681,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1250.0","1.77","256.8","0","0.24","0","10.69","2","25.68","2.839","22.74"], [3682,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1300.0","1.65","254.9","0","0.25","0","-2.76","2","5.259","0.9365","9.23"], [3683,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1350.0","2.04","247.8","0","0.23","0","1.59","2","0.4153","0.1873","1.339"], [3684,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1400.0","0.7","222.4","0","0.35","0","-42.53","130","0.1624","0.3204","0.4433"], [3685,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1450.0","0.3","221.4","0","0.51","0","10.61","130","1.38","0.2003","0.1836"], [3686,"2026-03-12 15:30:00+00:00","2026-03-12 16:00:00+00:00","25","1500.0","1.67","214.0","0","0.28","0","-1.74","2","4.699","2.58","2.519"], [3777,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","150.0","3.93","243.1","0","0.04","2","15.1","0","140.7","57.54","86.32"], [3778,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","200.0","3.81","242.1","0","0.17","2","14.85","0","81.52","29.59","48.6"], [3779,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","250.0","4.05","240.6","0","0.25","66","14.42","0","95.74","20.05","32.29"], [3780,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","300.0","4.17","241.2","0","0.23","0","13.98","0","100.9","12.86","29.91"], [3781,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","350.0","4.16","240.6","0","0.22","0","13.51","0","53.8","9.362","38.38"], [3782,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","400.0","4.06","242.0","0","0.26","0","13.05","0","84.85","8.123","42.63"], [3783,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","450.0","3.88","241.8","0","0.21","0","12.62","0","160.2","19.56","52.95"], [3784,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","500.0","3.65","241.7","0","0.2","0","12.19","0","228.5","394.6","178.5"], [3785,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","550.0","3.23","244.0","0","0.19","0","11.9","0","563.7","743.6","705.6"], [3786,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","600.0","3.15","247.9","0","0.2","0","11.15","0","1181.0","92.38","850.5"], [3787,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","650.0","3.21","253.4","0","0.23","0","11.37","0","545.5","91.4","289.4"], [3788,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","700.0","2.51","255.8","0","0.19","0","12.28","0","35.1","43.42","51.6"], [3789,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","750.0","2.18","257.6","0","0.21","66","10.84","66","6.33","5.014","11.07"], [3790,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","800.0","4.83","263.5","0","-0.05","0","8.1","66","0.5167","4.132","2.171"], [3791,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","850.0","1.24","268.7","0","0.65","0","15.55","130","0.5292","0.4453","2.225"], [3792,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","900.0","4.78","296.4","256","0.47","0","7.45","130","0.1469","0.1789","1.677"], [3793,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","950.0","3.04","225.9","0","0.23","66","8.54","2","0.7688","0.4795","0.5593"], [3794,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1000.0","1.74","263.7","0","0.22","0","2.04","2","0.8663","0.5782","1.42"], [3795,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1050.0","2.04","264.3","0","0.26","0","14.27","130","0.3828","0.5117","0.6053"], [3796,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1100.0","1.75","301.7","0","-0.02","0","14.06","2","0.2398","0.3241","0.3057"], [3797,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1150.0","2.29","264.6","0","0.34","0","15.81","130","0.3723","0.2654","0.6715"], [3798,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1200.0","1.18","242.0","0","0.11","0","11.94","2","3.271","0.0349","4.025"], [3799,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1250.0","1.4","209.2","0","0.19","0","-72.19","130","11.29","0.6044","10.35"], [3800,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1300.0","1.42","230.2","0","0.15","0","9.93","2","9.672","2.43","19.33"], [3801,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1350.0","1.52","227.2","0","0.14","0","6.84","2","6.221","2.105","11.4"], [3802,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1400.0","1.84","250.4","0","-0.11","0","4.4","2","9.178","0.2587","4.081"], [3803,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1450.0","1.8","252.5","256","-1.94","2","24.95","2","1.246","0.2752","0.7226"], [3804,"2026-03-12 16:00:00+00:00","2026-03-12 16:30:00+00:00","25","1500.0","2.06","240.9","0","0.07","0","10.33","2","0.252","0.216","1.564"], [3895,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","150.0","4.07","240.8","0","0.15","2","14.79","0","119.4","134.4","145.1"], [3896,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","200.0","4.26","238.7","0","0.11","2","14.38","0","73.92","104.8","103.4"], [3897,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","250.0","4.46","237.0","0","0.1","2","14.11","0","25.01","35.38","49.28"], [3898,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","300.0","4.6","236.8","0","0.15","0","13.76","0","44.23","24.38","16.22"], [3899,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","350.0","4.36","235.4","0","0.08","0","13.39","0","91.75","37.34","32.88"], [3900,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","400.0","4.07","236.1","0","0.1","0","12.96","0","73.63","111.5","77.19"], [3901,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","450.0","3.45","238.5","0","0.08","0","12.7","0","13.53","172.7","55.69"], [3902,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","500.0","3.0","238.6","0","0.04","0","12.47","0","10.18","120.0","86.17"], [3903,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","550.0","2.86","242.7","0","0.06","0","12.72","66","126.3","32.17","103.3"], [3904,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","600.0","2.39","238.3","0","0.23","66","9.69","0","118.2","6.098","42.21"], [3905,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","650.0","2.28","250.2","0","0.19","0","-72.87","2","44.6","4.145","18.0"], [3906,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","700.0","1.99","241.8","0","0.18","66","7.67","2","8.484","4.31","5.961"], [3907,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","750.0","1.7","240.4","0","0.23","66","12.18","2","1.305","3.205","2.219"], [3908,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","800.0","1.37","249.5","0","0.13","0","-2.27","130","1.077","1.785","0.8127"], [3909,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","850.0","1.2","278.6","0","-0.16","0","12.14","130","0.7275","0.7326","0.8071"], [3910,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","900.0","8.29","258.5","0","0.0","66","17.26","2","0.2557","0.2291","0.7577"], [3911,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","950.0","4.57","262.4","256","-0.46","0","5.9","2","0.8326","0.1233","0.5725"], [3912,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1000.0","3.15","287.6","0","-0.26","0","20.67","2","0.5768","0.6655","0.476"], [3913,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1050.0","2.16","282.1","0","-0.32","0","24.88","130","0.2448","0.3901","0.1138"], [3914,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1100.0","1.55","210.0","0","0.22","0","3.5","2","0.2635","0.6347","0.2092"], [3915,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1150.0","1.83","250.9","0","0.08","0","3.31","2","0.2494","0.1051","0.2415"], [3916,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1200.0","1.57","254.3","0","0.08","0","4.49","2","0.2657","0.1873","0.3212"], [3917,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1250.0","2.18","278.9","0","-0.01","0","14.22","130","4.375","0.257","1.029"], [3918,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1300.0","1.12","206.7","0","-0.02","0","7.67","2","3.404","0.6809","13.03"], [3919,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1350.0","1.09","214.9","0","-0.03","0","7.26","2","3.282","1.572","25.13"], [3920,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1400.0","1.32","219.7","0","0.78","0","-0.79","2","0.9614","3.178","3.52"], [3921,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1450.0","1.88","223.5","0","0.01","0","4.78","130","1.678","8.886","10.42"], [3922,"2026-03-12 16:30:00+00:00","2026-03-12 17:00:00+00:00","25","1500.0","2.09","224.5","0","0.12","0","24.75","130","7.253","2.11","13.24"], [4013,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","150.0","3.44","243.0","0","0.2","0","14.51","0","130.1","51.39","83.79"], [4014,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","200.0","3.48","241.3","0","0.22","0","14.17","0","61.75","21.96","44.36"], [4015,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","250.0","3.46","238.9","0","0.24","0","13.76","0","27.77","19.51","38.8"], [4016,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","300.0","3.15","241.5","0","0.29","0","13.35","0","32.5","9.764","23.79"], [4017,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","350.0","2.36","247.0","0","0.16","0","13.11","0","122.9","16.18","166.1"], [4018,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","400.0","2.09","249.4","0","0.16","0","12.8","0","125.3","23.39","196.3"], [4019,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","450.0","1.74","251.2","0","0.16","0","12.52","0","40.13","8.129","48.64"], [4020,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","500.0","1.57","241.8","0","0.15","0","12.27","0","11.44","1.108","18.16"], [4021,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","550.0","1.66","215.0","0","0.2","0","11.9","0","17.47","1.3","20.75"], [4022,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","600.0","2.04","208.4","0","0.2","0","11.3","0","27.3","0.7421","10.33"], [4023,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","650.0","2.12","227.3","256","0.23","0","12.69","0","10.72","0.1742","3.809"], [4024,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","700.0","1.78","229.1","256","0.24","0","11.12","0","9.982","0.2066","6.235"], [4025,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","750.0","1.44","235.6","256","0.19","0","12.27","0","10.51","0.4888","20.99"], [4026,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","800.0","0.61","242.2","256","0.2","0","9.25","66","6.528","0.3593","9.723"], [4027,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","850.0","0.66","227.8","256","0.18","0","7.04","66","0.689","0.1231","3.066"], [4028,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","900.0","1.44","176.2","0","-0.15","0","12.79","2","0.3644","0.2135","0.4738"], [4029,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","950.0","7.84","145.4","770","-0.27","0","9.38","2","0.2026","0.22","0.2547"], [4030,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1000.0","2.99","214.8","0","-0.78","66","15.71","2","0.2129","0.2719","0.1685"], [4031,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1050.0","1.48","228.3","0","0.38","0","-2.02","130","0.3287","0.1092","0.322"], [4032,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1100.0","2.09","243.3","256","-0.18","0","24.33","2","0.2043","0.6311","0.3696"], [4033,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1150.0","2.65","285.6","0","-0.12","0","5.88","2","0.1301","0.1466","0.4281"], [4034,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1200.0","1.07","244.2","0","-0.57","0","-61.13","2","0.3289","0.4966","0.3363"], [4035,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1250.0","1.51","196.9","256","-0.05","0","20.66","2","0.2155","0.3456","0.4639"], [4036,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1300.0","1.77","189.6","256","-0.08","0","6.62","130","0.2415","0.9235","2.472"], [4037,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1350.0","1.83","206.4","0","-4.87","2","-50.09","130","0.3092","1.179","3.085"], [4038,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1400.0","1.61","205.8","0","0.31","66","15.25","2","0.2691","2.677","2.708"], [4039,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1450.0","2.21","199.3","0","-0.09","66","-2.69","2","0.5609","7.372","12.27"], [4040,"2026-03-12 17:00:00+00:00","2026-03-12 17:30:00+00:00","25","1500.0","2.49","204.8","0","-0.15","66","14.71","130","0.7265","2.631","11.73"], [4131,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","150.0","2.1","255.4","0","0.27","2","13.69","0","18.27","24.61","13.94"], [4132,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","200.0","2.08","257.1","0","0.25","0","14.05","0","9.778","14.24","9.848"], [4133,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","250.0","2.06","256.9","0","0.16","66","13.95","66","14.12","13.62","9.703"], [4134,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","300.0","1.99","262.3","0","-0.12","0","13.57","0","14.28","16.92","30.97"], [4135,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","350.0","1.85","264.4","0","0.18","66","13.51","0","10.29","16.32","32.38"], [4136,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","400.0","1.58","264.6","0","0.08","66","13.86","0","18.7","14.48","34.57"], [4137,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","450.0","1.48","264.0","0","-0.18","0","13.07","0","23.79","2.607","19.17"], [4138,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","500.0","1.55","262.1","256","-0.03","0","12.57","0","15.17","1.807","11.77"], [4139,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","550.0","1.27","245.1","256","0.07","0","11.78","0","6.146","1.014","22.39"], [4140,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","600.0","1.55","183.5","0","0.19","0","11.23","0","13.22","1.063","48.27"], [4141,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","650.0","1.81","264.9","0","0.09","0","10.71","0","9.782","0.8111","11.93"], [4142,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","700.0","0.12","216.4","0","-0.44","0","10.74","0","1.926","1.086","6.657"], [4143,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","750.0","2.5","237.7","512","-0.27","0","10.36","0","1.061","0.8547","2.383"], [4144,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","800.0","0.39","0.8","0","0.25","0","9.25","0","1.939","1.0","4.608"], [4145,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","850.0","1.46","181.7","256","0.51","0","8.41","0","5.782","0.4583","3.985"], [4146,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","900.0","1.84","262.0","256","-0.14","0","9.27","66","5.997","0.5998","2.403"], [4147,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","950.0","2.2","23.0","256","-0.23","0","9.09","0","0.1244","0.491","0.3387"], [4148,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1000.0","1.46","254.5","768","-0.05","0","8.41","0","0.3655","0.1695","0.4161"], [4149,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1050.0","5.05","307.5","512","-0.74","0","9.17","0","0.2976","0.4118","0.3041"], [4150,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1100.0","1.57","176.2","0","-0.19","0","7.77","66","0.1553","1.65","0.4731"], [4151,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1150.0","1.97","184.3","0","-0.37","0","34.7","130","0.8838","0.7005","1.805"], [4152,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1200.0","2.15","190.0","0","-0.53","0","7.88","66","1.054","1.133","2.148"], [4153,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1250.0","2.67","194.1","0","-0.67","0","-8.72","2","0.333","0.5787","1.026"], [4154,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1300.0","2.41","189.7","0","0.26","0","1.21","130","0.4688","0.8703","0.3094"], [4155,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1350.0","2.68","195.5","0","0.77","0","-14.57","2","0.8273","2.636","1.394"], [4156,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1400.0","3.14","201.8","0","0.73","0","49.38","130","1.858","1.487","3.164"], [4157,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1450.0","3.2","204.6","0","0.31","0","-59.53","130","2.142","1.013","3.07"], [4158,"2026-03-12 17:30:00+00:00","2026-03-12 18:00:00+00:00","25","1500.0","3.56","210.9","0","0.02","66","-68.82","2","5.266","1.059","5.021"], [4249,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","150.0","1.4","276.1","0","0.01","2","14.53","2","6.595","1.528","10.52"], [4250,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","200.0","2.36","258.0","0","-0.21","66","14.13","2","3.328","2.491","7.384"], [4251,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","250.0","2.33","292.8","0","-0.18","0","-83.25","130","2.746","1.481","1.283"], [4252,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","300.0","0.88","234.3","256","-0.3","66","-82.31","130","9.984","0.8541","5.249"], [4253,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","350.0","1.31","216.8","0","0.49","0","-80.65","2","5.2","3.673","5.239"], [4254,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","400.0","2.52","158.0","256","0.21","66","-54.98","130","9.142","3.261","6.618"], [4255,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","450.0","1.1","343.7","768","0.18","66","11.72","2","4.081","19.75","13.28"], [4256,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","500.0","0.61","0.9","768","0.37","0","11.62","2","1.238","7.306","6.481"], [4257,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","550.0","1.43","151.3","0","0.41","0","10.42","2","0.9638","5.561","1.607"], [4258,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","600.0","3.23","9.7","512","0.95","66","9.36","2","2.398","2.384","0.8085"], [4259,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","650.0","14.41","171.7","256","1.37","0","8.43","2","1.858","2.45","0.6401"], [4260,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","700.0","14.22","183.0","256","2.55","0","62.86","2","1.962","2.597","2.294"], [4261,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","750.0","8.24","143.9","512","0.99","0","8.48","130","0.9227","1.475","3.718"], [4262,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","800.0","2.1","277.3","512","0.56","0","9.49","130","1.921","4.404","2.08"], [4263,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","850.0","1.66","157.6","256","-0.96","66","8.8","130","3.896","7.592","6.151"], [4264,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","900.0","1.8","184.4","0","-0.3","0","36.2","130","3.442","12.53","8.914"], [4265,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","950.0","4.08","12.8","512","-1.08","0","50.06","130","3.34","9.607","9.067"], [4266,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1000.0","3.0","189.7","0","0.24","0","45.1","130","4.532","9.897","11.31"], [4267,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1050.0","1.76","78.6","512","-0.42","0","-81.66","2","4.467","8.434","3.497"], [4268,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1100.0","2.99","190.0","0","-0.5","0","-6.63","130","6.645","6.048","9.642"], [4269,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1150.0","2.9","185.3","0","-0.25","0","-12.3","2","4.812","5.816","7.185"], [4270,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1200.0","3.46","200.7","0","-0.31","0","-46.36","130","3.045","4.005","6.485"], [4271,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1250.0","3.58","201.1","0","-0.11","0","74.64","130","2.925","5.411","3.687"], [4272,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1300.0","1.14","182.4","512","1.21","0","-8.69","130","1.818","1.272","1.96"], [4273,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1350.0","4.42","210.0","0","-0.18","0","-39.09","130","0.5688","0.696","1.406"], [4274,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1400.0","0.4","159.4","512","0.71","0","-36.92","2","2.171","0.703","1.744"], [4275,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1450.0","7.3","213.3","0","0.62","0","55.65","130","2.519","1.961","1.97"], [4276,"2026-03-12 18:00:00+00:00","2026-03-12 18:30:00+00:00","25","1500.0","6.27","205.2","0","0.14","0","56.92","130","2.623","2.263","2.501"], [4367,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","150.0","2.81","120.1","258","-0.17","2","63.81","2","0.3291","1.606","2.505"], [4368,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","200.0","3.08","191.1","258","0.19","66","66.25","2","0.415","0.686","2.258"], [4369,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","250.0","1.33","266.2","0","0.26","66","-51.94","130","0.4172","1.728","7.22"], [4370,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","300.0","0.81","188.8","0","-0.56","0","73.04","2","0.5213","12.93","24.3"], [4371,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","350.0","0.96","185.8","0","0.15","66","-78.29","130","3.633","3.162","7.728"], [4372,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","400.0","1.05","180.3","0","0.0","0","64.48","2","12.5","9.123","20.89"], [4373,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","450.0","0.79","207.3","0","-0.14","0","0.19","2","9.372","4.783","14.64"], [4374,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","500.0","0.98","232.2","0","0.18","0","-51.77","130","2.319","5.09","5.135"], [4375,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","550.0","1.96","179.5","256","0.19","0","-64.09","130","3.532","5.059","10.12"], [4376,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","600.0","4.11","164.9","0","0.19","0","-57.61","2","3.249","3.776","4.665"], [4377,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","650.0","4.9","184.0","0","0.55","0","-44.58","2","1.434","4.366","6.233"], [4378,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","700.0","7.48","186.6","256","-0.1","0","9.71","2","4.95","2.795","3.462"], [4379,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","750.0","9.09","219.0","0","-0.48","0","-63.56","130","8.682","3.39","5.951"], [4380,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","800.0","3.07","198.2","0","0.15","0","-55.14","130","28.59","13.57","18.39"], [4381,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","850.0","7.33","254.6","512","1.47","0","46.18","130","20.32","29.85","4.286"], [4382,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","900.0","4.87","64.1","0","0.63","0","-54.23","2","12.72","8.018","5.212"], [4383,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","950.0","3.04","113.5","0","0.17","0","-50.48","130","8.745","4.971","4.088"], [4384,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1000.0","3.54","170.6","0","0.33","0","-0.38","130","12.22","5.871","4.683"], [4385,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1050.0","4.56","171.5","0","-0.08","0","53.72","2","3.15","6.946","5.865"], [4386,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1100.0","4.96","188.7","0","0.35","0","-33.37","130","4.901","5.063","6.632"], [4387,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1150.0","5.06","183.2","0","-0.1","0","-25.54","2","6.157","3.687","12.65"], [4388,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1200.0","7.85","191.1","0","0.01","0","9.26","2","4.462","5.007","9.131"], [4389,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1250.0","5.46","176.0","0","0.06","0","32.0","130","3.519","5.98","5.129"], [4390,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1300.0","7.75","168.9","0","-0.45","0","9.39","2","4.979","0.4138","6.954"], [4391,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1350.0","7.53","164.7","0","0.05","0","-50.22","130","4.26","3.007","2.973"], [4392,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1400.0","8.57","165.9","0","0.28","0","22.89","130","2.868","4.97","2.77"], [4393,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1450.0","7.74","173.8","0","-0.41","0","9.19","130","4.159","6.765","5.337"], [4394,"2026-03-12 18:30:00+00:00","2026-03-12 19:00:00+00:00","25","1500.0","8.67","179.2","0","-0.16","0","72.54","2","3.895","5.701","9.268"], [4485,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","150.0","1.24","174.5","256","0.03","2","62.7","2","0.5066","6.155","17.09"], [4486,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","200.0","1.07","223.4","256","-0.15","66","-58.59","130","0.5948","0.7133","3.996"], [4487,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","250.0","1.91","274.4","0","-0.89","66","38.98","130","2.689","0.511","1.463"], [4488,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","300.0","1.22","195.6","2","-0.04","2","27.61","130","1.902","0.3852","11.4"], [4489,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","350.0","3.38","292.0","256","-0.38","0","-43.45","130","1.304","1.874","8.546"], [4490,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","400.0","5.71","299.5","2","-0.65","0","-63.6","2","0.4856","0.5348","3.509"], [4491,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","450.0","1.15","222.0","512","-0.02","0","72.8","130","1.231","2.005","3.549"], [4492,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","500.0","1.63","263.2","256","-0.03","0","48.58","2","1.855","0.5841","6.3"], [4493,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","550.0","2.45","149.5","512","-0.31","0","-7.99","2","1.821","1.173","12.34"], [4494,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","600.0","7.4","301.3","512","-0.21","0","11.71","130","7.433","1.756","4.493"], [4495,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","650.0","1.04","168.7","0","1.01","0","8.27","2","9.563","2.978","4.067"], [4496,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","700.0","3.51","241.6","0","0.4","66","8.71","2","1.048","1.473","1.011"], [4497,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","750.0","1.93","161.6","0","0.53","0","8.72","2","3.286","1.88","2.799"], [4498,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","800.0","2.88","149.1","0","0.43","0","8.55","2","5.061","2.934","18.99"], [4499,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","850.0","1.21","154.5","0","0.4","0","8.39","2","12.91","4.441","17.12"], [4500,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","900.0","3.94","148.0","0","-0.74","0","10.05","2","2.536","7.491","5.681"], [4501,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","950.0","4.66","354.9","512","-1.24","0","10.96","2","0.8601","9.909","4.802"], [4502,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1000.0","2.6","165.1","0","-0.08","0","9.35","2","5.748","6.814","9.661"], [4503,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1050.0","4.14","166.8","0","0.2","0","7.94","130","10.01","4.797","6.963"], [4504,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1100.0","7.26","168.9","0","0.17","0","-23.55","130","11.81","7.406","7.773"], [4505,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1150.0","5.93","107.4","512","-0.29","0","-32.6","130","11.06","7.6","9.291"], [4506,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1200.0","7.33","173.0","0","-0.09","0","73.64","2","4.246","2.915","8.653"], [4507,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1250.0","6.66","177.6","0","0.83","0","-35.22","2","3.681","3.397","8.257"], [4508,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1300.0","9.23","202.9","0","0.45","0","-25.47","130","7.563","3.523","2.228"], [4509,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1350.0","8.17","200.8","512","0.23","0","-20.73","130","5.713","2.351","2.232"], [4510,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1400.0","6.22","185.1","0","0.79","0","-47.97","130","3.033","5.138","7.951"], [4511,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1450.0","5.95","188.2","0","0.12","0","51.63","130","3.426","7.449","8.984"], [4512,"2026-03-12 19:00:00+00:00","2026-03-12 19:30:00+00:00","25","1500.0","9.64","196.6","0","0.25","0","70.11","2","3.566","6.62","7.574"], [4603,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","150.0","1.29","184.1","0","-0.03","2","63.77","2","1.914","5.181","24.72"], [4604,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","200.0","2.86","155.1","256","-0.59","0","-64.76","130","0.3119","6.519","8.189"], [4605,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","250.0","2.47","157.2","256","0.13","66","-15.44","130","0.4973","5.379","31.4"], [4606,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","300.0","2.11","161.5","256","-0.53","2","-19.98","2","1.284","4.419","30.37"], [4607,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","350.0","1.38","187.9","0","-0.51","2","-43.11","130","3.075","4.067","10.49"], [4608,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","400.0","1.33","191.2","0","-0.27","2","-69.84","130","7.307","6.187","24.92"], [4609,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","450.0","1.3","189.1","0","0.17","0","-16.2","2","15.28","6.065","45.76"], [4610,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","500.0","1.31","183.3","0","-0.4","0","-52.31","130","5.73","2.715","8.958"], [4611,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","550.0","1.33","179.1","0","-0.94","0","12.94","2","3.5","1.793","3.848"], [4612,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","600.0","3.71","141.2","0","-0.11","66","74.34","2","0.882","4.368","16.54"], [4613,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","650.0","1.79","105.2","256","-0.71","66","11.14","2","1.094","5.018","4.614"], [4614,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","700.0","3.44","204.1","256","-0.03","0","16.13","130","3.199","4.312","3.775"], [4615,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","750.0","1.83","179.8","0","2.24","66","51.61","2","8.053","2.331","7.01"], [4616,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","800.0","3.9","200.9","512","0.43","0","3.62","2","4.951","2.947","3.733"], [4617,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","850.0","2.07","205.5","512","0.44","0","-79.44","2","5.652","1.69","9.044"], [4618,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","900.0","4.05","160.3","0","0.39","0","-0.81","2","6.961","0.4776","6.479"], [4619,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","950.0","7.84","120.9","512","0.67","0","63.41","130","5.393","1.906","2.699"], [4620,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1000.0","2.81","149.2","0","0.28","0","-37.98","130","6.783","7.053","1.981"], [4621,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1050.0","1.9","170.7","0","0.36","0","32.81","2","2.942","5.176","5.583"], [4622,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1100.0","6.6","145.4","0","-0.15","0","-51.97","130","4.285","1.276","4.773"], [4623,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1150.0","8.24","152.5","0","0.25","0","53.21","130","3.759","0.9587","4.968"], [4624,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1200.0","1.48","132.4","0","-0.21","0","-53.49","130","4.103","1.366","6.119"], [4625,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1250.0","7.17","156.6","0","0.08","0","-60.99","130","2.336","0.9992","7.899"], [4626,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1300.0","6.38","96.9","514","-0.7","0","-76.04","130","3.279","1.929","6.102"], [4627,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1350.0","7.3","158.2","0","0.05","0","62.12","130","5.99","0.2754","3.721"], [4628,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1400.0","7.49","167.6","0","0.28","0","2.7","130","7.273","0.883","4.85"], [4629,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1450.0","9.26","141.5","2","-0.62","0","42.75","2","3.156","1.015","7.121"], [4630,"2026-03-12 19:30:00+00:00","2026-03-12 20:00:00+00:00","25","1500.0","6.19","146.2","0","-0.12","0","-60.05","130","1.118","2.781","11.17"], [4721,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","150.0","1.14","210.7","2","-0.13","2","62.6","2","0.8555","3.203","1.697"], [4722,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","200.0","3.54","207.8","256","-1.74","66","59.04","130","0.7603","3.674","3.923"], [4723,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","250.0","1.94","168.3","0","0.0","0","-34.88","2","6.298","3.122","10.98"], [4724,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","300.0","1.27","211.1","0","-0.07","0","31.78","2","6.425","7.971","31.5"], [4725,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","350.0","1.8","184.7","0","0.11","66","-82.73","130","14.03","18.43","29.24"], [4726,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","400.0","1.64","191.0","0","-0.49","0","-76.22","130","14.73","6.095","40.15"], [4727,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","450.0","1.6","183.6","0","0.23","0","11.25","2","4.535","8.092","28.08"], [4728,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","500.0","1.68","180.8","0","0.02","0","3.41","2","1.462","1.522","4.24"], [4729,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","550.0","4.97","203.8","0","0.01","0","49.1","130","9.438","4.278","9.404"], [4730,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","600.0","1.04","197.9","0","-0.91","0","-61.39","130","9.99","11.29","5.899"], [4731,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","650.0","5.93","139.3","512","0.83","0","69.76","130","2.952","34.61","8.064"], [4732,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","700.0","1.0","229.8","0","-0.01","66","-27.32","130","8.965","14.28","26.38"], [4733,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","750.0","1.24","184.4","0","0.25","66","-31.43","130","6.797","20.58","20.0"], [4734,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","800.0","1.13","175.4","0","0.8","0","58.06","130","2.74","6.461","11.95"], [4735,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","850.0","1.51","167.5","0","0.23","66","59.99","130","2.045","26.98","4.376"], [4736,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","900.0","1.67","171.0","0","0.01","0","-22.22","130","14.82","21.37","24.12"], [4737,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","950.0","2.46","165.8","0","0.01","0","-32.19","2","6.781","6.248","11.38"], [4738,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1000.0","3.27","144.9","0","-0.13","0","-82.86","130","2.106","1.698","3.075"], [4739,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1050.0","3.12","159.0","0","-0.1","0","57.82","2","1.378","0.9249","5.193"], [4740,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1100.0","2.69","162.6","0","0.28","0","0.44","2","1.074","1.508","4.801"], [4741,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1150.0","3.75","178.3","0","0.62","0","69.39","130","1.595","1.096","1.919"], [4742,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1200.0","5.49","170.7","0","0.51","0","30.01","130","2.633","0.6906","2.106"], [4743,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1250.0","2.71","55.9","512","1.28","0","50.8","130","2.846","0.8247","1.567"], [4744,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1300.0","4.09","187.9","0","0.66","0","-57.7","130","3.903","2.965","1.149"], [4745,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1350.0","5.32","183.6","0","0.48","0","-21.78","130","2.019","3.154","1.492"], [4746,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1400.0","8.19","150.2","0","0.68","0","-14.83","2","2.827","4.008","3.124"], [4747,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1450.0","7.15","155.1","0","0.58","0","-62.86","2","2.713","0.6476","3.926"], [4748,"2026-03-12 20:00:00+00:00","2026-03-12 20:30:00+00:00","25","1500.0","7.01","180.2","0","0.29","0","-28.86","2","1.211","0.5661","3.793"], [4839,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","150.0","1.07","85.4","0","0.04","2","62.39","2","7.813","12.34","4.518"], [4840,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","200.0","0.91","186.2","256","-0.19","2","13.57","2","3.549","1.741","1.382"], [4841,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","250.0","2.82","225.7","258","0.43","66","13.32","2","0.8548","2.087","1.185"], [4842,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","300.0","1.62","176.5","0","0.19","0","13.23","2","1.196","3.428","4.414"], [4843,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","350.0","6.45","255.7","512","-1.23","0","15.04","2","3.594","3.79","7.701"], [4844,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","400.0","3.16","211.5","0","-0.33","0","39.63","130","2.272","1.636","3.919"], [4845,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","450.0","0.96","138.2","0","-0.26","66","10.62","130","0.4074","0.5856","1.146"], [4846,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","500.0","1.42","156.8","0","-0.02","66","11.95","130","11.0","7.354","9.092"], [4847,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","550.0","1.3","165.4","0","0.14","66","-47.65","130","9.792","17.46","10.02"], [4848,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","600.0","1.88","181.8","0","0.79","0","49.87","130","1.265","11.57","0.5417"], [4849,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","650.0","2.63","71.0","0","0.66","66","72.93","130","5.622","5.687","3.368"], [4850,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","700.0","2.5","65.8","0","-0.08","0","-61.59","2","6.338","5.235","4.45"], [4851,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","750.0","1.76","86.1","0","-0.21","66","-69.86","130","17.12","24.69","1.417"], [4852,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","800.0","1.32","120.2","0","0.66","2","9.25","2","15.7","42.91","3.583"], [4853,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","850.0","1.37","119.1","0","1.13","2","61.41","2","32.45","55.36","3.435"], [4854,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","900.0","1.3","133.3","0","0.16","66","-84.06","130","36.62","102.2","13.28"], [4855,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","950.0","1.65","157.3","0","0.62","66","-76.65","130","64.71","36.68","25.53"], [4856,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1000.0","1.7","151.2","0","-0.1","0","-60.81","130","20.26","3.035","19.56"], [4857,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1050.0","1.81","164.4","0","-0.12","0","60.9","2","3.208","2.856","5.446"], [4858,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1100.0","1.88","176.8","0","0.15","0","43.92","130","5.148","4.717","5.778"], [4859,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1150.0","2.04","158.2","0","-0.41","0","-26.14","130","1.798","1.079","4.592"], [4860,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1200.0","4.4","140.8","0","-0.02","0","45.28","130","3.573","2.084","1.47"], [4861,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1250.0","1.24","120.6","0","0.15","0","71.46","2","1.152","2.22","0.5446"], [4862,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1300.0","4.25","84.5","0","0.08","0","-18.26","130","2.128","1.27","2.307"], [4863,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1350.0","4.03","102.1","768","-0.87","0","-0.92","2","1.302","2.008","1.413"], [4864,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1400.0","6.7","69.5","0","-0.31","0","-18.64","2","0.3671","1.634","1.733"], [4865,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1450.0","2.37","103.3","768","-0.65","0","-65.3","130","0.3187","1.848","5.081"], [4866,"2026-03-12 20:30:00+00:00","2026-03-12 21:00:00+00:00","25","1500.0","5.97","181.6","0","0.44","0","35.98","130","4.854","1.935","2.826"], [4957,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","150.0","0.46","155.3","256","-0.04","0","62.75","2","6.903","4.818","3.729"], [4958,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","200.0","1.46","142.1","514","0.07","66","14.01","2","0.606","0.3897","0.3904"], [4959,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","250.0","13.88","208.8","514","-0.67","0","14.53","130","0.9482","0.6373","1.047"], [4960,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","300.0","5.8","121.6","0","-0.23","66","-41.51","130","1.038","0.2342","1.0"], [4961,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","350.0","1.61","157.3","0","0.2","0","-13.03","2","1.396","1.826","1.34"], [4962,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","400.0","2.9","147.9","256","-0.29","0","71.86","130","0.5565","3.183","3.304"], [4963,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","450.0","2.43","232.6","0","0.03","0","19.72","130","24.54","12.6","5.343"], [4964,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","500.0","1.6","165.2","0","-0.02","0","-74.28","2","72.05","27.31","7.635"], [4965,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","550.0","1.72","172.6","0","-0.15","0","69.97","130","37.82","56.4","9.372"], [4966,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","600.0","1.81","178.5","0","-0.24","66","10.87","2","42.22","77.93","21.78"], [4967,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","650.0","1.86","182.3","0","-0.02","0","10.14","2","44.77","67.24","25.96"], [4968,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","700.0","2.0","180.2","0","-0.07","0","9.34","2","15.09","65.21","17.31"], [4969,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","750.0","1.66","172.4","0","-0.27","0","9.74","2","24.49","53.63","8.314"], [4970,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","800.0","1.15","207.5","0","-0.37","0","-69.33","130","15.79","71.09","13.7"], [4971,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","850.0","0.77","223.0","0","-0.52","0","8.77","2","23.73","104.3","24.4"], [4972,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","900.0","0.61","322.2","256","-0.53","0","-27.19","130","50.33","150.4","8.55"], [4973,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","950.0","0.07","213.7","256","-0.59","0","50.92","2","61.59","73.81","8.663"], [4974,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1000.0","1.42","189.1","0","-0.37","0","-21.38","130","38.96","48.19","16.66"], [4975,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1050.0","2.03","166.7","0","-0.39","0","-67.16","130","39.55","17.31","14.36"], [4976,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1100.0","1.94","165.3","0","-0.25","0","11.13","130","44.99","16.85","2.198"], [4977,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1150.0","1.59","134.8","0","-0.18","0","63.31","2","18.94","21.7","27.46"], [4978,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1200.0","2.62","182.6","0","-0.14","0","12.74","130","6.897","14.59","1.185"], [4979,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1250.0","4.19","164.3","0","-0.16","0","-9.21","2","1.738","6.501","2.069"], [4980,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1300.0","4.64","142.9","0","0.05","0","40.7","130","0.6936","6.136","3.31"], [4981,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1350.0","3.23","126.0","0","0.03","0","32.88","130","2.378","6.744","2.626"], [4982,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1400.0","0.75","17.2","0","0.99","0","-67.16","130","3.668","10.46","0.7594"], [4983,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1450.0","2.19","226.5","0","0.66","0","-39.73","130","0.8264","9.279","0.4156"], [4984,"2026-03-12 21:00:00+00:00","2026-03-12 21:30:00+00:00","25","1500.0","3.46","205.1","768","0.64","0","66.81","130","1.102","3.495","0.5582"], [5075,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","150.0","0.71","345.9","2","0.03","2","-69.57","2","4.649","20.0","3.19"], [5076,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","200.0","3.5","230.7","256","-0.17","2","33.72","130","2.485","32.53","0.5212"], [5077,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","250.0","3.37","297.3","512","0.75","0","-50.94","130","0.1733","20.97","2.081"], [5078,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","300.0","2.49","288.5","0","-0.17","0","-79.43","2","1.04","15.52","3.288"], [5079,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","350.0","0.92","223.7","0","-0.13","0","12.14","2","8.338","16.87","42.43"], [5080,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","400.0","1.22","223.3","0","-0.25","0","12.38","2","21.07","5.899","47.88"], [5081,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","450.0","1.23","212.9","0","-0.13","0","11.86","2","42.72","17.68","37.56"], [5082,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","500.0","1.34","180.5","0","-0.04","0","11.08","2","27.29","4.265","26.95"], [5083,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","550.0","1.36","175.7","0","-0.02","0","11.44","2","42.2","3.139","17.88"], [5084,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","600.0","1.52","167.2","256","0.07","0","26.7","2","25.18","0.6511","18.67"], [5085,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","650.0","1.24","192.6","0","-0.02","0","10.66","2","10.15","1.034","18.01"], [5086,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","700.0","1.32","202.5","0","-0.04","0","-58.99","130","10.65","1.247","27.64"], [5087,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","750.0","1.52","176.2","0","-0.12","0","9.06","2","17.97","4.032","13.81"], [5088,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","800.0","1.5","191.3","0","-0.11","0","8.93","2","17.76","3.767","19.58"], [5089,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","850.0","1.85","184.4","0","-0.07","0","8.48","2","16.3","3.043","25.51"], [5090,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","900.0","2.5","180.3","256","0.04","0","7.22","2","15.05","1.484","17.74"], [5091,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","950.0","2.51","182.5","256","0.06","0","38.42","130","10.49","1.617","10.6"], [5092,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1000.0","1.91","189.3","0","0.06","0","-2.98","130","15.05","11.89","14.87"], [5093,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1050.0","1.91","184.7","0","0.09","0","-50.92","2","18.6","5.982","11.2"], [5094,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1100.0","2.67","158.7","0","-0.03","0","-48.67","130","1.815","3.377","3.279"], [5095,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1150.0","2.91","147.3","0","-0.04","0","36.48","2","6.134","2.374","4.141"], [5096,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1200.0","1.92","191.6","0","0.16","0","25.39","130","4.445","0.6769","2.836"], [5097,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1250.0","4.7","61.2","768","0.73","0","-70.09","2","2.591","0.4336","3.013"], [5098,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1300.0","10.54","94.7","256","0.91","0","-82.78","130","1.312","0.7564","1.422"], [5099,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1350.0","3.8","135.8","770","-0.75","0","-64.23","130","1.713","0.503","0.6889"], [5100,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1400.0","4.6","142.5","768","-1.28","0","-71.91","2","0.06258","1.575","0.5202"], [5101,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1450.0","3.92","228.0","514","0.26","0","31.06","130","0.1204","3.938","0.9808"], [5102,"2026-03-12 21:30:00+00:00","2026-03-12 22:00:00+00:00","25","1500.0","6.02","130.8","0","-0.69","0","48.42","2","0.1646","0.3205","1.568"], [5193,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","150.0","0.5","105.7","256","-0.05","2","62.35","2","6.761","5.571","3.261"], [5194,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","200.0","7.34","38.0","256","0.01","2","22.31","130","15.66","2.223","0.221"], [5195,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","250.0","1.03","294.4","258","1.56","66","-80.22","130","0.6149","0.5346","7.535"], [5196,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","300.0","0.48","171.6","0","0.11","0","-43.55","130","54.43","41.34","14.74"], [5197,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","350.0","0.88","141.1","256","0.13","66","-49.52","130","26.42","25.65","11.83"], [5198,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","400.0","1.29","174.9","0","0.16","0","-59.72","2","5.588","3.891","3.028"], [5199,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","450.0","1.41","169.9","0","0.03","0","12.24","2","7.08","3.764","3.533"], [5200,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","500.0","1.3","170.1","0","0.19","66","11.11","2","4.068","5.577","2.394"], [5201,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","550.0","1.13","171.7","0","0.62","0","-59.28","130","4.078","2.548","4.423"], [5202,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","600.0","1.5","179.5","0","-0.36","0","70.11","130","5.452","1.749","5.846"], [5203,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","650.0","1.61","178.3","0","-0.13","0","-44.78","130","3.256","1.36","4.028"], [5204,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","700.0","1.06","156.6","0","-0.61","0","-65.43","2","3.028","2.412","7.687"], [5205,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","750.0","0.63","145.3","0","0.11","0","9.13","2","2.011","1.192","11.68"], [5206,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","800.0","1.59","181.7","0","0.2","0","9.37","130","7.312","1.563","6.664"], [5207,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","850.0","1.82","182.9","0","0.15","0","27.66","130","19.68","10.06","16.67"], [5208,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","900.0","2.04","184.4","0","0.18","0","-7.84","2","25.0","53.37","17.53"], [5209,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","950.0","2.05","183.9","0","0.17","0","7.56","2","20.52","63.74","28.26"], [5210,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1000.0","2.18","181.8","0","0.22","0","7.91","2","11.17","19.24","12.57"], [5211,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1050.0","2.15","181.2","0","0.22","0","-48.62","130","15.4","22.51","10.39"], [5212,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1100.0","2.1","188.8","0","0.2","0","19.07","130","15.37","39.94","11.92"], [5213,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1150.0","2.14","178.0","0","0.21","0","-84.21","130","12.74","14.13","9.819"], [5214,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1200.0","2.79","167.6","0","0.23","0","71.98","2","10.66","24.43","7.535"], [5215,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1250.0","3.96","164.3","0","0.31","0","55.91","130","1.441","18.37","2.174"], [5216,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1300.0","6.03","148.1","0","0.08","0","-71.96","130","0.7905","6.889","1.26"], [5217,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1350.0","9.25","143.8","0","0.1","0","65.09","2","0.8376","0.2548","1.033"], [5218,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1400.0","7.35","109.8","0","-0.24","0","-25.83","130","1.917","1.404","0.297"], [5219,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1450.0","4.49","104.7","768","-1.03","0","-64.2","2","1.605","0.5023","0.4136"], [5220,"2026-03-12 22:00:00+00:00","2026-03-12 22:30:00+00:00","25","1500.0","10.75","131.0","0","-0.47","0","-12.62","130","1.046","0.352","0.1749"], [5311,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","150.0","1.08","114.2","258","-0.06","2","55.2","2","3.037","3.518","3.214"], [5312,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","200.0","0.8","48.0","0","0.08","2","-56.22","130","4.823","0.9236","7.735"], [5313,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","250.0","0.59","44.6","0","-0.06","66","42.5","2","8.829","2.852","18.92"], [5314,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","300.0","0.7","63.9","0","-0.15","66","-70.14","130","50.49","31.81","49.8"], [5315,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","350.0","1.08","125.3","0","0.1","0","49.25","130","18.94","7.562","3.789"], [5316,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","400.0","1.77","73.5","512","0.67","0","-75.84","130","7.315","10.07","9.443"], [5317,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","450.0","1.6","174.7","0","-0.09","0","12.31","2","4.324","4.024","4.546"], [5318,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","500.0","1.46","160.8","0","-0.61","0","56.16","2","3.991","2.837","2.927"], [5319,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","550.0","1.44","152.9","0","-0.12","0","-83.85","2","9.503","3.244","1.635"], [5320,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","600.0","1.34","155.2","0","-0.17","66","-81.96","2","8.667","2.1","2.151"], [5321,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","650.0","1.49","169.0","0","0.02","0","-51.8","130","3.089","1.816","2.095"], [5322,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","700.0","1.56","173.9","0","-0.15","0","-53.44","130","1.709","1.979","2.187"], [5323,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","750.0","1.65","173.3","0","-0.39","0","-35.74","2","3.519","2.323","1.666"], [5324,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","800.0","1.8","184.1","0","-0.5","0","53.76","2","4.666","1.77","7.848"], [5325,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","850.0","1.78","180.7","0","-0.15","0","-56.34","130","4.557","1.303","7.799"], [5326,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","900.0","2.14","180.5","0","-0.01","0","64.58","2","3.18","1.738","4.528"], [5327,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","950.0","2.59","189.4","0","0.42","0","-8.2","130","3.228","1.294","6.073"], [5328,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1000.0","3.12","172.6","0","0.04","0","-13.08","2","1.189","2.356","3.788"], [5329,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1050.0","2.8","184.8","0","-0.07","0","32.24","130","3.269","2.332","3.669"], [5330,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1100.0","2.88","180.3","0","0.09","0","7.03","2","8.695","2.01","9.322"], [5331,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1150.0","2.75","180.1","0","-0.05","0","51.64","130","13.25","3.716","15.25"], [5332,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1200.0","2.65","177.3","0","-0.04","0","-40.42","2","14.65","4.827","10.28"], [5333,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1250.0","2.58","171.3","0","-0.05","0","36.55","130","19.66","4.784","10.69"], [5334,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1300.0","2.53","165.7","0","-0.08","0","-11.78","130","25.66","4.215","16.81"], [5335,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1350.0","2.64","162.2","0","-0.16","0","-54.67","130","25.93","2.916","22.38"], [5336,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1400.0","2.72","162.4","0","0.0","0","-36.07","2","8.721","0.9732","6.441"], [5337,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1450.0","3.46","132.5","0","0.07","0","19.32","130","1.037","0.5436","1.275"], [5338,"2026-03-12 22:30:00+00:00","2026-03-12 23:00:00+00:00","25","1500.0","3.73","168.5","0","0.03","0","10.71","130","0.3584","0.3221","2.491"], [5429,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","150.0","0.83","55.5","0","-0.12","66","62.52","2","7.207","30.83","78.45"], [5430,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","200.0","3.15","254.0","256","0.03","2","13.62","2","1.074","0.2931","2.595"], [5431,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","250.0","1.05","237.5","258","-2.04","66","13.51","2","9.276","0.323","0.8299"], [5432,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","300.0","0.72","338.3","256","0.06","0","25.39","130","3.363","11.89","2.235"], [5433,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","350.0","0.28","138.2","0","0.02","0","12.37","2","31.0","74.98","17.86"], [5434,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","400.0","1.02","111.4","2","0.15","66","11.66","2","1.686","27.33","1.468"], [5435,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","450.0","1.6","294.9","256","0.12","0","11.77","2","1.664","0.7904","0.9203"], [5436,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","500.0","1.98","185.8","2","-0.07","0","-25.23","130","2.417","3.936","1.139"], [5437,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","550.0","6.9","130.3","514","0.6","0","56.61","130","2.815","4.241","0.932"], [5438,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","600.0","0.97","139.2","0","0.0","0","-80.95","130","3.311","0.6203","0.6045"], [5439,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","650.0","4.91","137.1","256","0.72","0","-74.41","130","1.084","0.1989","0.2186"], [5440,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","700.0","4.0","126.1","256","0.16","0","-50.47","130","1.211","0.5754","0.4611"], [5441,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","750.0","2.02","305.8","256","-0.54","0","-57.17","130","2.008","1.016","0.1367"], [5442,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","800.0","3.88","221.5","256","0.65","0","7.76","2","0.8761","3.407","0.5864"], [5443,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","850.0","2.03","131.6","256","-0.22","0","36.3","2","1.217","12.92","0.7849"], [5444,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","900.0","2.63","187.3","0","-0.06","0","8.18","2","1.657","3.816","1.387"], [5445,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","950.0","2.26","170.2","0","0.03","0","-22.92","130","1.651","2.691","0.7851"], [5446,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1000.0","2.38","170.6","0","0.08","0","7.36","130","1.503","2.756","1.505"], [5447,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1050.0","2.45","171.6","0","0.03","0","-77.52","130","1.61","2.256","1.218"], [5448,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1100.0","2.67","173.7","0","0.01","0","-10.83","2","1.315","3.272","1.496"], [5449,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1150.0","2.82","170.2","0","0.04","0","-55.43","130","1.353","4.668","1.4"], [5450,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1200.0","2.83","169.9","0","-0.23","0","32.37","2","2.232","7.383","2.064"], [5451,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1250.0","2.29","168.8","0","-0.05","0","-40.68","130","3.816","4.418","4.203"], [5452,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1300.0","2.09","166.2","0","0.03","0","67.46","130","3.089","3.018","5.283"], [5453,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1350.0","1.88","162.2","0","-0.07","0","-19.3","2","3.155","3.141","3.198"], [5454,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1400.0","2.08","165.8","0","0.01","0","-81.53","130","2.326","2.674","4.106"], [5455,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1450.0","1.45","153.3","0","0.04","0","-14.63","130","2.987","2.753","2.821"], [5456,"2026-03-12 23:00:00+00:00","2026-03-12 23:30:00+00:00","25","1500.0","2.37","184.6","0","0.11","0","-15.06","130","0.9775","1.392","0.8335"], [5547,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","150.0","1.63","64.5","0","0.13","0","62.56","2","58.98","36.57","31.28"], [5548,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","200.0","1.07","68.2","0","0.2","66","13.11","2","22.11","11.5","14.44"], [5549,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","250.0","1.7","93.9","0","0.93","66","13.07","2","2.625","1.735","6.088"], [5550,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","300.0","3.63","322.6","0","-0.35","2","12.88","2","40.95","0.2507","4.863"], [5551,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","350.0","1.15","349.2","0","0.02","0","12.34","2","25.59","2.141","20.09"], [5552,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","400.0","0.74","37.4","0","-0.02","0","-47.21","2","20.55","29.64","8.041"], [5553,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","450.0","0.12","9.6","0","0.03","0","22.55","130","8.565","8.025","12.39"], [5554,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","500.0","2.48","164.5","256","-0.26","0","-29.3","130","0.7458","2.032","0.4002"], [5555,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","550.0","6.31","35.5","768","0.34","0","-14.92","130","0.2709","1.237","0.1321"], [5556,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","600.0","4.27","226.3","770","0.74","0","16.33","130","0.8078","0.07025","0.3764"], [5557,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","650.0","5.76","206.7","512","-0.64","0","-39.24","130","0.7786","0.3475","0.8751"], [5558,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","700.0","1.36","168.9","0","0.32","0","-24.87","130","4.915","1.839","3.212"], [5559,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","750.0","1.4","120.7","0","0.04","0","-80.03","130","14.16","1.641","16.31"], [5560,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","800.0","1.88","130.6","0","0.11","0","-63.11","2","3.995","0.6787","2.898"], [5561,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","850.0","4.64","202.5","512","-0.93","0","-81.94","2","1.382","1.136","1.847"], [5562,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","900.0","2.08","185.4","0","-0.5","0","19.87","130","1.268","1.12","1.323"], [5563,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","950.0","1.75","196.6","0","0.01","0","71.63","2","1.46","3.071","1.87"], [5564,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1000.0","2.37","186.6","0","-0.5","0","-16.39","130","3.757","5.455","3.034"], [5565,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1050.0","2.33","177.4","0","-0.22","0","-80.85","2","3.663","10.54","3.581"], [5566,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1100.0","2.57","175.1","0","-0.26","0","74.24","2","6.109","6.512","2.702"], [5567,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1150.0","2.89","172.0","0","-0.2","0","-58.13","2","11.21","3.831","5.266"], [5568,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1200.0","3.14","170.1","0","-0.07","0","13.05","2","7.56","3.873","5.957"], [5569,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1250.0","3.17","167.4","0","0.11","0","18.42","2","4.581","2.014","3.664"], [5570,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1300.0","2.96","165.8","0","0.11","0","73.01","130","2.316","1.271","1.967"], [5571,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1350.0","2.61","171.1","0","-0.02","0","-77.58","130","2.715","1.448","1.385"], [5572,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1400.0","2.36","164.8","0","0.04","0","68.31","130","3.601","1.864","1.782"], [5573,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1450.0","2.49","158.7","0","-0.1","0","-48.19","130","3.908","2.983","1.909"], [5574,"2026-03-12 23:30:00+00:00","2026-03-13 00:00:00+00:00","25","1500.0","2.86","168.0","0","0.14","0","-46.08","130","3.649","3.514","1.475"] ]}