{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","150.0","5.58","236.7","0","0.06","2","23.98","0","136.1","41.1","137.1"], [2,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","200.0","6.0","241.2","0","0.15","2","23.61","0","55.99","116.5","107.5"], [3,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","250.0","6.15","242.8","0","0.15","66","23.54","0","73.68","102.4","97.56"], [4,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","300.0","6.06","243.2","0","0.18","66","23.27","0","128.2","252.3","118.1"], [5,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","350.0","5.96","244.4","0","0.18","2","22.67","0","245.0","570.4","269.4"], [6,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","400.0","5.77","245.4","0","0.15","66","20.66","0","178.4","143.9","125.0"], [7,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","450.0","5.54","245.9","0","-0.15","0","15.87","2","241.0","59.8","79.51"], [8,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","500.0","5.46","245.4","0","-0.25","66","27.77","130","114.7","12.99","20.78"], [9,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","550.0","5.4","246.5","0","-0.43","0","23.3","2","11.24","29.97","13.59"], [10,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","600.0","5.35","247.1","0","0.04","2","17.46","2","24.98","38.24","14.4"], [11,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","650.0","5.36","252.3","0","-0.17","0","31.86","2","18.1","19.15","16.69"], [12,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","700.0","5.39","264.4","0","-0.06","0","20.02","2","6.6","13.38","11.14"], [13,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","750.0","6.17","264.3","0","0.0","0","24.46","2","6.18","3.642","6.617"], [14,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","800.0","6.61","26.5","256","-0.55","0","-1.46","130","0.3073","2.738","1.173"], [15,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","850.0","3.19","329.7","0","-0.24","0","30.38","2","0.2275","3.149","2.399"], [16,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","900.0","5.07","339.3","0","0.42","0","20.74","2","0.2756","8.8","4.408"], [17,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","950.0","2.44","248.9","0","0.14","0","20.57","130","2.808","4.886","3.067"], [18,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1000.0","4.21","268.7","0","-0.02","0","31.69","2","2.943","2.807","9.753"], [19,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1050.0","4.98","268.0","0","-0.01","0","-43.04","130","6.28","5.408","7.382"], [20,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1100.0","5.62","271.4","0","-0.09","0","34.6","2","8.027","8.053","5.748"], [21,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1150.0","5.91","276.8","0","-0.11","0","-38.66","2","7.285","4.581","7.824"], [22,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1200.0","6.34","280.3","0","-0.24","0","18.9","2","4.249","3.017","5.073"], [23,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1250.0","7.19","284.6","0","-0.1","0","34.51","2","5.104","2.373","2.439"], [24,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1300.0","8.0","286.6","0","0.1","0","15.3","2","7.491","2.677","3.162"], [25,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1350.0","7.65","286.1","0","-0.1","0","15.15","2","8.137","6.983","5.941"], [26,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1400.0","9.2","289.8","0","-0.13","0","15.9","2","6.763","7.643","8.491"], [27,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1450.0","9.76","287.8","0","-0.03","0","25.29","2","10.67","4.902","8.161"], [28,"2024-06-11 00:00:00+00:00","2024-06-11 00:30:00+00:00","25","1500.0","10.57","287.5","0","-0.02","0","10.75","2","17.6","5.034","10.88"], [119,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","150.0","4.65","236.9","0","-0.02","2","24.33","0","30.27","65.25","51.63"], [120,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","200.0","4.85","239.5","0","0.01","2","23.59","0","30.8","153.8","50.48"], [121,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","250.0","4.89","240.9","0","0.18","66","23.38","0","111.8","118.4","31.7"], [122,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","300.0","4.83","241.5","0","0.2","66","23.21","0","445.2","108.3","233.4"], [123,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","350.0","4.84","241.7","0","0.21","66","22.76","0","347.3","314.2","202.9"], [124,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","400.0","4.72","238.4","0","0.21","66","22.12","0","397.5","442.4","91.96"], [125,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","450.0","4.64","239.4","0","0.21","66","21.22","66","253.0","338.2","156.1"], [126,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","500.0","4.55","244.0","0","0.25","66","15.73","130","52.36","172.1","132.6"], [127,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","550.0","4.63","243.2","0","0.25","66","27.16","130","9.171","7.815","45.11"], [128,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","600.0","4.78","245.3","0","0.09","66","32.27","130","9.845","20.58","24.85"], [129,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","650.0","4.96","246.9","0","-0.28","0","-57.12","130","13.44","12.19","9.627"], [130,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","700.0","4.45","243.1","0","-0.21","0","23.82","2","10.1","3.498","4.329"], [131,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","750.0","3.71","124.2","512","-1.15","0","60.71","130","3.923","4.025","5.504"], [132,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","800.0","2.37","286.3","512","-1.05","0","10.51","2","2.471","1.603","2.158"], [133,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","850.0","11.55","226.0","512","-0.39","0","18.57","2","0.6385","5.21","1.038"], [134,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","900.0","2.84","256.2","512","-0.56","0","25.63","2","6.053","8.608","1.105"], [135,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","950.0","5.18","243.4","0","-0.14","0","31.36","130","13.84","10.46","2.909"], [136,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1000.0","5.04","245.8","0","-0.18","0","24.9","130","8.397","6.896","5.836"], [137,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1050.0","4.97","253.3","0","-0.31","0","28.52","2","5.575","4.26","2.894"], [138,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1100.0","5.63","269.7","0","-0.21","0","17.77","130","2.488","3.028","0.6916"], [139,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1150.0","5.55","290.5","0","-0.38","0","20.8","2","1.885","2.391","1.35"], [140,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1200.0","6.32","292.9","0","-0.03","0","35.01","2","1.258","2.096","1.866"], [141,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1250.0","7.4","292.3","0","-0.21","0","15.82","130","1.683","4.333","3.111"], [142,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1300.0","8.54","290.7","0","-0.29","0","19.1","130","2.002","4.795","3.548"], [143,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1350.0","8.54","290.6","0","-0.38","0","27.09","130","2.473","4.181","4.625"], [144,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1400.0","9.31","291.6","0","-0.23","0","23.88","2","4.422","3.481","5.561"], [145,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1450.0","10.1","292.0","0","-0.23","0","14.43","2","5.748","3.477","6.33"], [146,"2024-06-11 00:30:00+00:00","2024-06-11 01:00:00+00:00","25","1500.0","11.21","292.2","0","-0.22","0","24.36","2","4.372","3.438","3.567"], [237,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","150.0","3.16","245.5","0","0.28","66","23.77","0","501.0","1244.0","505.6"], [238,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","200.0","3.27","250.5","0","0.06","0","23.1","0","483.0","1443.0","535.8"], [239,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","250.0","3.24","251.9","0","0.04","0","22.71","0","135.5","519.2","251.4"], [240,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","300.0","3.17","250.1","0","0.04","0","22.35","0","119.6","182.8","107.2"], [241,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","350.0","3.23","246.7","0","0.06","0","21.77","0","79.56","137.7","153.5"], [242,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","400.0","3.27","243.4","0","0.06","0","20.11","0","64.25","206.2","75.58"], [243,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","450.0","3.3","241.1","0","0.04","0","20.72","0","36.38","71.5","87.59"], [244,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","500.0","3.17","238.1","0","-0.03","0","21.4","0","36.62","61.89","32.08"], [245,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","550.0","3.23","237.7","0","0.01","0","20.64","0","16.91","41.98","23.52"], [246,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","600.0","3.23","207.3","0","0.12","0","18.71","2","9.318","7.81","10.39"], [247,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","650.0","3.13","283.8","0","-0.22","0","21.34","0","4.38","1.144","20.1"], [248,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","700.0","2.95","239.7","0","-0.07","0","26.22","2","15.2","1.105","32.38"], [249,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","750.0","3.86","232.8","256","0.02","0","18.71","2","6.015","21.9","19.19"], [250,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","800.0","3.86","234.0","0","-0.19","0","19.16","2","15.91","25.51","70.59"], [251,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","850.0","4.16","240.2","0","-0.11","0","24.33","130","34.94","18.66","69.87"], [252,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","900.0","4.07","246.4","0","-0.27","0","27.08","2","24.08","18.82","36.48"], [253,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","950.0","3.79","257.2","0","0.1","0","24.9","2","11.73","12.32","19.57"], [254,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1000.0","3.99","263.9","0","-0.01","0","26.15","2","7.868","6.959","16.78"], [255,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1050.0","4.34","267.8","0","0.03","0","10.12","2","6.055","6.567","7.666"], [256,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1100.0","4.56","268.5","0","0.0","0","11.01","2","3.074","3.769","2.803"], [257,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1150.0","4.92","264.7","0","0.09","0","-52.84","130","1.14","1.786","2.031"], [258,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1200.0","5.24","278.5","0","0.73","0","36.9","130","0.6196","0.819","1.144"], [259,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1250.0","6.69","284.1","0","0.5","0","5.34","130","1.037","2.35","0.7154"], [260,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1300.0","6.61","294.2","0","-0.02","0","10.23","2","1.198","4.25","1.155"], [261,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1350.0","8.32","298.0","0","0.02","0","9.07","2","2.023","3.806","2.442"], [262,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1400.0","9.35","299.8","0","0.04","0","10.21","2","3.177","5.288","3.263"], [263,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1450.0","10.47","299.7","0","-0.04","0","16.43","2","3.261","3.941","2.492"], [264,"2024-06-11 01:00:00+00:00","2024-06-11 01:30:00+00:00","25","1500.0","11.76","298.6","0","0.02","0","37.53","2","3.204","2.734","2.676"], [355,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","150.0","3.24","250.8","0","0.27","0","22.62","0","2101.0","690.0","3074.0"], [356,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","200.0","3.77","264.0","0","0.26","0","22.29","0","1037.0","1192.0","660.7"], [357,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","250.0","4.12","272.5","0","0.19","0","22.06","0","407.0","154.7","166.6"], [358,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","300.0","4.38","278.3","0","0.15","0","21.67","0","44.4","60.08","64.33"], [359,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","350.0","4.16","276.7","0","0.06","66","21.47","0","30.54","71.91","48.06"], [360,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","400.0","4.08","279.2","0","-0.02","0","21.27","0","19.09","57.53","83.44"], [361,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","450.0","3.99","277.7","0","0.16","0","20.5","0","48.58","28.08","109.5"], [362,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","500.0","4.2","275.3","0","0.2","0","20.14","0","137.0","23.25","69.57"], [363,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","550.0","3.95","275.5","0","0.21","0","19.64","0","109.6","51.43","39.18"], [364,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","600.0","3.36","270.2","0","0.18","0","-17.06","130","34.45","74.16","31.01"], [365,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","650.0","3.13","266.5","0","0.17","0","-26.59","2","66.13","36.22","47.77"], [366,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","700.0","3.09","263.5","0","0.07","0","-38.6","2","52.33","16.65","48.4"], [367,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","750.0","2.85","257.2","0","0.25","0","41.54","130","7.431","5.983","15.82"], [368,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","800.0","1.79","239.3","0","0.3","0","72.54","130","8.433","4.575","3.881"], [369,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","850.0","1.46","277.9","0","-0.05","0","-28.14","130","13.77","7.591","14.1"], [370,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","900.0","2.18","277.4","0","0.47","0","-59.41","130","13.6","11.14","16.25"], [371,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","950.0","2.51","283.0","0","0.63","0","-67.73","130","12.0","19.09","17.46"], [372,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1000.0","3.05","285.1","0","0.02","0","54.13","130","10.07","10.75","19.61"], [373,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1050.0","3.21","288.8","0","0.0","0","51.75","130","12.97","8.455","9.079"], [374,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1100.0","3.81","300.3","0","0.37","0","50.37","130","6.564","5.659","3.882"], [375,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1150.0","4.62","299.4","0","0.04","0","46.61","2","2.236","5.579","0.8721"], [376,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1200.0","6.56","304.8","0","0.1","0","-82.3","130","1.271","5.961","1.683"], [377,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1250.0","7.36","306.5","0","0.12","0","62.4","130","2.302","7.603","2.404"], [378,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1300.0","8.31","305.8","0","0.04","0","58.78","130","5.918","5.399","2.878"], [379,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1350.0","9.3","304.0","0","0.03","0","-67.73","130","7.095","5.249","4.31"], [380,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1400.0","10.28","304.7","0","0.06","0","-72.74","130","7.408","8.451","3.759"], [381,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1450.0","11.36","302.1","0","0.09","0","-30.43","130","5.705","7.629","3.99"], [382,"2024-06-11 01:30:00+00:00","2024-06-11 02:00:00+00:00","25","1500.0","12.5","297.5","0","0.08","0","-84.61","130","4.216","4.122","5.114"], [473,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","150.0","1.99","321.4","0","-0.24","66","23.0","66","807.1","426.3","432.6"], [474,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","200.0","2.91","298.1","0","-0.06","0","22.37","0","765.4","1339.0","108.2"], [475,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","250.0","3.36","292.4","0","-0.04","0","22.36","0","211.9","930.8","1008.0"], [476,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","300.0","3.56","285.1","0","0.31","0","21.46","0","34.87","1152.0","452.8"], [477,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","350.0","3.47","282.0","0","0.31","0","21.18","0","5.164","438.0","245.9"], [478,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","400.0","3.6","283.6","0","0.36","66","20.78","0","7.755","144.0","403.2"], [479,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","450.0","3.86","285.2","0","0.26","0","20.52","0","12.26","191.2","433.4"], [480,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","500.0","3.8","280.2","0","0.29","0","20.0","0","12.28","89.7","286.4"], [481,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","550.0","4.03","277.4","0","0.24","0","19.64","0","8.588","29.69","264.0"], [482,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","600.0","3.62","268.4","0","0.08","0","19.77","0","37.41","35.65","126.9"], [483,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","650.0","3.3","259.4","0","0.24","0","19.48","0","432.7","47.82","59.79"], [484,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","700.0","3.16","268.5","0","0.29","0","19.9","0","167.8","40.48","43.53"], [485,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","750.0","2.85","277.2","0","0.56","0","18.5","66","43.78","32.85","18.77"], [486,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","800.0","3.13","267.3","0","0.21","0","13.78","130","13.97","28.86","12.99"], [487,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","850.0","2.68","272.8","0","-0.62","0","17.61","130","13.34","52.94","16.44"], [488,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","900.0","3.12","283.7","0","-0.68","0","-72.97","130","4.89","45.79","5.006"], [489,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","950.0","3.08","306.7","0","-0.64","0","-70.15","130","7.537","13.22","11.83"], [490,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1000.0","2.17","279.9","0","-0.06","0","-76.32","130","21.39","16.36","3.941"], [491,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1050.0","2.56","278.6","0","0.28","0","-38.48","2","24.85","9.226","6.085"], [492,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1100.0","3.37","288.1","0","0.32","0","60.46","130","30.26","7.499","19.53"], [493,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1150.0","5.27","298.8","0","0.31","0","-34.8","130","35.15","8.732","28.08"], [494,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1200.0","6.45","299.4","0","0.2","0","45.22","130","6.783","6.499","14.16"], [495,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1250.0","7.49","302.0","0","0.16","0","-67.6","130","3.626","6.29","5.229"], [496,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1300.0","8.57","302.5","0","0.12","0","-0.16","130","8.287","9.915","5.296"], [497,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1350.0","9.23","294.8","0","0.06","0","43.11","130","6.496","5.558","6.431"], [498,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1400.0","11.6","293.3","0","-0.16","0","-1.06","130","1.801","2.319","3.126"], [499,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1450.0","12.89","291.7","0","-0.33","0","-71.66","2","0.5892","1.981","4.91"], [500,"2024-06-11 02:00:00+00:00","2024-06-11 02:30:00+00:00","25","1500.0","13.6","293.3","0","-0.17","0","-43.23","2","2.078","1.127","4.569"], [591,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","150.0","1.44","291.7","256","0.04","0","21.55","0","381.9","212.4","46.81"], [592,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","200.0","2.15","288.1","0","-0.16","0","22.53","0","694.5","371.1","396.0"], [593,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","250.0","2.8","281.3","0","0.13","66","21.93","0","1360.0","824.3","654.7"], [594,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","300.0","3.57","272.9","0","0.17","0","21.2","0","1055.0","428.2","775.9"], [595,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","350.0","4.24","274.2","0","0.22","0","21.23","0","571.1","103.6","472.9"], [596,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","400.0","4.98","279.2","0","0.23","0","21.03","0","344.1","74.62","392.7"], [597,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","450.0","5.29","283.6","0","0.21","0","20.52","0","125.5","63.24","102.3"], [598,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","500.0","5.27","285.4","0","0.3","66","20.22","0","61.17","26.71","35.49"], [599,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","550.0","5.14","286.3","0","0.06","0","19.85","0","57.11","15.18","25.13"], [600,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","600.0","4.86","283.5","0","0.06","0","19.54","0","77.96","24.25","59.38"], [601,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","650.0","4.7","280.4","0","0.31","66","19.13","0","77.79","24.62","129.3"], [602,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","700.0","4.53","279.5","0","0.28","66","18.93","0","43.82","23.8","73.72"], [603,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","750.0","3.89","282.7","0","0.28","66","18.53","66","39.38","14.77","65.28"], [604,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","800.0","3.25","285.4","0","0.05","2","17.58","66","47.16","17.89","52.51"], [605,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","850.0","2.83","284.5","0","0.14","2","61.89","130","17.73","19.78","18.13"], [606,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","900.0","2.52","289.4","0","-0.08","66","26.67","130","9.654","9.402","5.449"], [607,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","950.0","3.21","289.2","0","-0.04","0","-63.01","130","12.08","2.923","25.89"], [608,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1000.0","3.75","292.5","0","-0.04","0","-10.4","130","19.88","3.938","30.48"], [609,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1050.0","4.2","293.2","0","0.0","0","-71.16","130","8.654","4.432","6.201"], [610,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1100.0","4.75","299.9","0","0.17","0","27.95","130","9.204","3.697","1.317"], [611,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1150.0","5.84","297.0","0","0.07","0","35.19","130","11.8","1.399","1.427"], [612,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1200.0","8.21","298.9","0","0.19","0","-70.3","130","2.25","1.535","3.165"], [613,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1250.0","8.44","301.7","0","0.16","0","2.91","2","2.212","2.278","4.461"], [614,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1300.0","8.69","291.5","0","0.25","0","-66.92","130","3.118","2.298","4.458"], [615,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1350.0","9.22","282.5","0","0.11","0","-60.2","130","4.273","4.513","2.149"], [616,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1400.0","7.34","275.8","0","0.27","0","12.14","2","4.74","3.803","8.11"], [617,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1450.0","5.54","267.2","0","0.45","0","32.28","130","5.91","1.566","13.4"], [618,"2024-06-11 02:30:00+00:00","2024-06-11 03:00:00+00:00","25","1500.0","6.23","267.6","0","0.88","0","52.52","130","7.766","1.315","3.196"], [709,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","150.0","2.02","250.6","0","0.09","0","22.74","0","3551.0","1784.0","4829.0"], [710,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","200.0","2.65","254.2","0","0.11","0","22.36","0","679.1","1054.0","1195.0"], [711,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","250.0","3.32","254.0","0","0.14","0","22.01","0","383.4","119.0","198.0"], [712,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","300.0","3.84","251.3","0","0.23","0","21.48","0","180.3","58.0","347.7"], [713,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","350.0","4.31","253.7","0","0.19","0","21.2","0","149.4","130.0","145.9"], [714,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","400.0","4.48","256.2","0","0.19","0","20.97","0","172.4","196.7","149.1"], [715,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","450.0","4.59","259.1","0","0.2","0","20.58","0","104.2","170.8","167.5"], [716,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","500.0","4.97","262.2","0","0.28","0","19.96","0","77.65","148.4","115.3"], [717,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","550.0","5.52","263.3","0","0.25","0","19.52","0","117.5","175.8","130.3"], [718,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","600.0","5.83","261.9","0","0.25","0","19.18","0","88.19","127.7","106.1"], [719,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","650.0","5.79","262.7","0","0.28","0","18.73","0","61.21","147.4","41.44"], [720,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","700.0","5.64","263.7","0","0.29","0","17.9","66","35.24","110.4","43.39"], [721,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","750.0","5.24","265.0","0","0.32","0","20.57","2","35.27","21.26","29.96"], [722,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","800.0","4.81","266.6","0","0.28","0","16.82","66","19.38","8.939","12.55"], [723,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","850.0","4.32","269.4","0","-0.32","0","44.03","2","10.12","11.57","6.067"], [724,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","900.0","4.7","265.1","0","0.3","0","18.43","130","5.75","30.12","3.185"], [725,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","950.0","4.1","273.2","0","0.46","0","13.68","2","4.353","4.548","2.459"], [726,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1000.0","3.34","277.4","0","0.35","0","21.33","2","3.84","0.7822","3.666"], [727,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1050.0","2.69","283.0","0","0.29","0","18.92","2","10.36","4.587","9.216"], [728,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1100.0","2.99","285.3","0","0.2","0","10.96","2","4.434","4.574","3.148"], [729,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1150.0","4.12","293.2","0","-0.29","0","19.18","130","1.727","1.382","1.657"], [730,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1200.0","5.6","295.3","0","0.17","0","27.83","2","1.568","1.994","2.828"], [731,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1250.0","6.7","293.4","0","0.19","0","5.18","2","2.346","5.917","6.232"], [732,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1300.0","8.06","291.7","0","0.21","0","26.4","2","4.411","7.469","6.424"], [733,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1350.0","9.61","289.6","0","0.13","0","31.77","2","3.91","7.862","3.812"], [734,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1400.0","11.44","285.5","0","0.11","0","28.12","2","1.615","5.043","2.434"], [735,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1450.0","13.1","281.1","0","0.11","0","32.7","130","1.056","4.053","0.8975"], [736,"2024-06-11 03:00:00+00:00","2024-06-11 03:30:00+00:00","25","1500.0","13.7","280.6","0","0.0","0","17.49","2","0.8025","4.946","0.4827"], [827,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","150.0","2.67","237.8","0","0.08","2","22.45","0","263.8","117.9","425.4"], [828,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","200.0","1.94","262.9","0","0.17","66","21.94","0","134.9","80.87","365.4"], [829,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","250.0","2.39","272.5","0","0.17","66","21.53","0","195.2","103.0","255.2"], [830,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","300.0","3.97","249.7","0","0.21","66","21.27","0","169.6","250.8","192.6"], [831,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","350.0","4.39","251.6","0","0.23","0","21.01","0","240.1","222.9","131.6"], [832,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","400.0","4.74","256.2","0","0.29","0","20.63","0","181.1","151.6","150.2"], [833,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","450.0","5.0","260.1","0","0.31","0","20.25","0","332.2","135.8","115.5"], [834,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","500.0","5.44","261.3","0","0.19","66","19.73","0","178.6","89.87","113.2"], [835,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","550.0","5.59","262.2","0","0.24","66","19.15","0","101.7","63.93","154.2"], [836,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","600.0","6.0","264.5","0","0.26","66","18.63","0","61.48","46.07","111.6"], [837,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","650.0","6.47","264.0","0","0.04","0","18.06","0","52.28","20.25","42.57"], [838,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","700.0","6.76","265.5","0","0.06","0","19.2","0","20.69","9.455","7.031"], [839,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","750.0","5.61","275.1","0","0.14","0","16.72","66","5.93","3.779","2.48"], [840,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","800.0","4.52","276.9","0","-0.22","66","25.09","2","9.572","2.206","6.667"], [841,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","850.0","3.53","277.7","0","-0.25","66","17.27","130","19.04","1.739","7.013"], [842,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","900.0","2.83","278.0","0","-0.19","0","27.63","130","6.332","2.711","3.486"], [843,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","950.0","2.4","271.1","0","-0.28","0","22.76","2","3.595","3.523","1.358"], [844,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1000.0","2.47","288.6","0","-0.17","0","31.31","130","3.075","1.982","1.044"], [845,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1050.0","2.44","291.2","0","-0.27","0","40.65","2","3.062","6.761","1.932"], [846,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1100.0","3.17","296.5","0","-0.22","0","22.24","130","3.928","4.917","1.718"], [847,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1150.0","4.27","292.3","0","-0.18","0","24.66","2","6.155","3.071","3.228"], [848,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1200.0","5.5","291.7","0","-0.11","0","6.9","130","6.93","2.765","3.162"], [849,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1250.0","6.65","290.9","0","-0.16","0","10.94","2","5.338","4.356","2.272"], [850,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1300.0","7.93","288.7","0","-0.23","0","16.6","130","4.129","3.298","1.793"], [851,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1350.0","9.16","286.6","0","-0.2","0","18.87","130","2.454","2.994","3.084"], [852,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1400.0","10.6","284.5","0","-0.18","0","17.96","130","2.255","4.043","4.918"], [853,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1450.0","12.08","282.6","0","-0.24","0","26.76","2","5.99","2.466","4.245"], [854,"2024-06-11 03:30:00+00:00","2024-06-11 04:00:00+00:00","25","1500.0","12.64","282.9","0","-0.23","0","25.39","2","4.394","9.072","1.585"], [945,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","150.0","2.43","221.9","0","0.1","2","22.4","0","110.6","212.3","171.3"], [946,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","200.0","3.21","242.1","0","0.15","0","22.08","0","237.6","120.0","192.5"], [947,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","250.0","3.52","241.5","0","0.16","0","21.67","0","292.9","100.2","280.2"], [948,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","300.0","3.76","241.9","0","0.17","0","21.24","0","120.2","100.1","225.9"], [949,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","350.0","3.89","244.7","0","0.18","66","20.87","0","101.7","51.7","31.68"], [950,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","400.0","4.17","249.7","0","0.16","0","20.56","0","72.54","41.08","19.98"], [951,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","450.0","4.44","254.1","0","0.2","0","20.11","0","32.68","34.23","29.64"], [952,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","500.0","4.79","253.6","0","0.23","0","19.77","0","30.73","28.97","22.83"], [953,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","550.0","5.01","254.8","0","0.19","0","19.29","0","33.99","32.48","20.15"], [954,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","600.0","5.61","257.7","0","0.21","0","18.6","0","39.81","42.12","19.96"], [955,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","650.0","6.2","261.0","0","0.26","0","18.21","0","45.2","36.65","28.36"], [956,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","700.0","6.67","265.3","0","0.26","0","16.98","0","23.58","30.89","30.92"], [957,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","750.0","6.67","269.1","0","0.24","0","16.93","0","8.867","14.61","15.85"], [958,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","800.0","6.02","270.6","0","0.28","0","14.46","66","1.977","3.325","6.091"], [959,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","850.0","4.43","262.0","0","0.19","0","13.06","66","1.444","1.532","1.125"], [960,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","900.0","4.0","274.3","0","0.37","66","11.74","66","3.199","1.58","3.604"], [961,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","950.0","2.44","274.6","0","0.12","0","15.13","66","9.226","2.172","7.466"], [962,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1000.0","2.24","264.3","0","0.1","0","17.44","0","10.65","3.82","2.139"], [963,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1050.0","2.25","280.6","0","0.2","0","19.1","66","12.68","12.25","3.511"], [964,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1100.0","3.04","282.5","0","-0.02","0","22.04","2","6.67","3.907","3.461"], [965,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1150.0","4.25","283.1","0","0.07","0","-54.86","130","2.567","1.908","1.906"], [966,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1200.0","5.86","285.2","0","-0.06","0","19.81","2","2.14","2.194","1.437"], [967,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1250.0","7.32","287.9","0","0.06","0","6.77","2","1.412","2.063","2.261"], [968,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1300.0","8.91","288.3","0","0.01","0","22.13","2","2.04","2.597","4.072"], [969,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1350.0","10.53","287.4","0","0.02","0","22.59","2","2.693","2.951","3.338"], [970,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1400.0","11.33","284.9","0","0.07","0","13.82","130","1.708","2.284","1.398"], [971,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1450.0","12.77","287.3","0","-0.19","0","27.62","130","0.2713","1.829","0.0999"], [972,"2024-06-11 04:00:00+00:00","2024-06-11 04:30:00+00:00","25","1500.0","12.4","281.4","0","0.09","0","4.53","2","0.1579","0.5","0.3045"], [1063,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","150.0","2.16","207.8","256","0.14","66","22.24","0","21.69","449.6","273.9"], [1064,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","200.0","2.46","228.0","256","0.15","0","21.93","0","305.7","94.09","565.6"], [1065,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","250.0","2.91","244.0","0","0.16","0","21.61","0","279.3","214.4","704.5"], [1066,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","300.0","3.35","246.9","0","0.17","0","21.24","0","340.7","212.4","219.7"], [1067,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","350.0","3.81","250.2","0","0.23","0","20.87","0","195.9","145.1","214.7"], [1068,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","400.0","4.34","252.2","0","0.25","0","20.61","0","111.8","139.1","130.0"], [1069,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","450.0","4.76","257.8","0","0.24","0","20.21","0","61.06","87.43","45.11"], [1070,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","500.0","5.19","263.3","0","0.22","0","19.77","0","34.44","59.37","25.09"], [1071,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","550.0","5.67","268.1","0","0.24","0","19.37","0","18.21","36.89","25.79"], [1072,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","600.0","6.21","269.3","0","0.21","0","19.06","0","9.159","27.1","19.26"], [1073,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","650.0","6.64","269.1","0","0.23","0","18.36","0","8.079","12.83","6.261"], [1074,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","700.0","6.93","272.1","0","0.34","0","19.97","0","5.22","7.274","4.228"], [1075,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","750.0","7.17","273.2","0","0.33","0","28.33","130","3.719","4.255","8.214"], [1076,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","800.0","6.4","275.4","0","0.12","0","-68.01","2","2.198","1.877","3.564"], [1077,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","850.0","5.28","278.5","0","0.12","0","25.51","2","3.235","2.604","4.448"], [1078,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","900.0","4.16","279.1","0","0.08","0","-49.81","2","4.91","10.03","9.509"], [1079,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","950.0","3.35","276.2","0","-0.07","0","31.41","130","6.02","8.084","7.567"], [1080,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1000.0","3.01","273.3","0","0.12","0","21.46","130","7.177","2.785","2.585"], [1081,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1050.0","2.93","278.5","0","-0.08","0","18.89","66","2.936","4.974","1.585"], [1082,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1100.0","3.61","282.1","0","0.1","0","75.37","130","2.362","1.744","2.032"], [1083,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1150.0","5.18","287.3","0","0.01","0","16.83","130","1.495","0.9524","1.243"], [1084,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1200.0","6.65","288.7","0","0.04","0","38.57","130","0.9801","1.01","1.413"], [1085,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1250.0","7.99","288.5","0","-0.05","0","15.74","2","1.371","0.9057","1.028"], [1086,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1300.0","9.67","286.2","0","0.18","0","17.56","2","1.072","0.5522","0.9239"], [1087,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1350.0","10.61","287.2","0","-0.11","0","19.0","2","0.7623","0.9509","0.8728"], [1088,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1400.0","12.3","281.0","0","-0.17","0","6.62","2","0.9029","0.5454","0.6939"], [1089,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1450.0","12.43","277.9","0","0.21","0","12.87","2","0.6722","0.2133","0.613"], [1090,"2024-06-11 04:30:00+00:00","2024-06-11 05:00:00+00:00","25","1500.0","13.5","289.5","0","0.21","0","35.92","130","0.2231","0.3148","0.3305"], [1181,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","150.0","2.79","196.0","0","0.08","2","22.02","0","511.5","1314.0","1175.0"], [1182,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","200.0","2.78","219.1","0","0.22","66","21.8","0","346.3","3031.0","1208.0"], [1183,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","250.0","2.99","242.2","0","0.18","0","21.56","0","696.5","345.4","512.4"], [1184,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","300.0","3.29","250.4","0","0.22","0","21.35","0","305.6","273.6","383.0"], [1185,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","350.0","4.01","253.0","0","0.26","0","21.1","0","102.3","136.0","346.4"], [1186,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","400.0","4.71","255.8","0","0.31","0","20.66","0","33.62","35.98","56.92"], [1187,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","450.0","5.38","259.9","0","0.36","0","20.27","0","27.19","34.25","42.83"], [1188,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","500.0","5.8","264.2","0","0.31","0","19.97","0","21.4","32.94","28.98"], [1189,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","550.0","6.39","267.1","0","0.29","0","19.6","0","12.08","30.13","38.03"], [1190,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","600.0","6.74","267.7","0","0.29","0","19.33","0","7.991","23.3","27.93"], [1191,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","650.0","7.04","271.0","0","0.31","0","19.48","0","9.433","7.447","18.32"], [1192,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","700.0","7.31","274.0","0","0.43","0","19.05","0","4.89","6.993","17.48"], [1193,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","750.0","7.34","275.4","0","0.38","0","18.09","0","3.843","9.589","8.244"], [1194,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","800.0","7.01","276.0","0","0.39","0","20.0","66","4.061","11.32","8.735"], [1195,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","850.0","6.68","274.5","0","0.41","0","38.97","130","2.644","5.409","3.794"], [1196,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","900.0","5.68","274.4","0","0.28","0","24.52","2","3.825","1.001","5.281"], [1197,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","950.0","4.5","275.2","0","0.29","0","46.08","130","3.031","0.9496","4.203"], [1198,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1000.0","4.81","273.3","0","0.29","0","12.01","130","1.381","1.034","1.1"], [1199,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1050.0","6.24","283.6","0","0.22","0","15.51","2","1.458","1.185","1.522"], [1200,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1100.0","7.57","286.1","0","0.66","0","25.89","2","1.333","1.402","1.398"], [1201,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1150.0","8.44","286.5","0","0.23","0","11.29","2","0.8397","0.9367","1.348"], [1202,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1200.0","9.14","287.3","0","-0.05","0","30.73","2","0.8473","0.5745","1.386"], [1203,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1250.0","10.29","280.3","0","-0.54","0","30.11","2","0.7023","0.3784","0.696"], [1204,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1300.0","11.9","281.4","0","-0.64","0","31.52","2","0.5499","0.2849","0.2924"], [1205,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1350.0","11.31","281.0","0","-0.42","0","14.83","130","0.07956","0.5663","0.09242"], [1206,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1400.0","8.81","282.3","512","-0.28","0","45.26","130","0.2646","0.3392","0.07177"], [1207,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1450.0","13.72","306.2","514","0.12","0","25.26","2","0.2252","0.2691","0.07753"], [1208,"2024-06-11 05:00:00+00:00","2024-06-11 05:30:00+00:00","25","1500.0","9.75","233.3","514","2.08","2","8.62","130","0.2221","0.3329","0.2592"], [1299,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","150.0","3.53","247.7","0","0.21","98","23.04","0","5251.0","4993.0","5881.0"], [1300,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","200.0","3.97","258.4","0","0.2","32","22.4","0","8327.0","1018.0","2656.0"], [1301,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","250.0","4.74","262.9","0","0.18","32","22.01","0","589.9","204.2","137.6"], [1302,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","300.0","5.35","266.7","0","0.05","32","21.66","0","38.48","62.55","59.55"], [1303,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","350.0","5.59","266.6","0","0.36","32","21.47","0","21.84","33.86","62.38"], [1304,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","400.0","6.24","260.8","0","0.22","98","21.17","0","27.78","19.7","36.52"], [1305,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","450.0","7.08","258.5","0","-0.03","34","20.44","0","30.59","13.27","20.58"], [1306,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","500.0","7.98","260.8","0","0.15","98","19.97","0","23.27","11.85","21.64"], [1307,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","550.0","8.71","262.5","0","-0.21","98","19.74","0","27.49","12.55","23.78"], [1308,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","600.0","9.13","261.1","0","0.03","0","18.99","0","13.72","10.2","25.59"], [1309,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","650.0","9.57","261.7","0","-0.06","32","18.67","32","5.131","11.71","10.16"], [1310,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","700.0","9.91","264.0","0","-0.1","32","18.96","0","6.583","11.86","13.44"], [1311,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","750.0","10.43","264.8","0","-0.12","32","20.02","98","17.62","17.11","14.27"], [1312,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","800.0","8.54","283.9","512","-0.33","32","38.72","34","19.0","19.83","8.588"], [1313,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","850.0","4.65","270.7","512","-0.14","32","-70.08","162","4.076","16.5","3.993"], [1314,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","900.0","4.0","280.7","512","-0.18","32","13.68","34","1.616","9.8","1.779"], [1315,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","950.0","13.58","306.4","768","0.29","32","20.54","34","1.246","2.911","0.5298"], [1316,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1000.0","5.75","339.1","512","0.01","98","19.62","34","0.8267","0.2731","1.176"], [1317,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1050.0","1.98","351.1","544","0.17","98","-16.86","34","0.8188","0.8063","0.6051"], [1318,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1100.0","2.52","277.8","544","0.6","98","16.61","34","0.9152","0.3479","0.8441"], [1319,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1150.0","11.35","219.7","800","0.27","98","19.12","34","0.3376","0.5385","0.2791"], [1320,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1200.0","18.18","295.7","800","-0.91","98","14.06","34","0.612","0.1922","0.4165"], [1321,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1250.0","6.2","292.7","800","-0.55","32","23.65","34","0.4557","0.5223","0.234"], [1322,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1300.0","5.54","245.8","800","-3.69","32","20.54","34","0.2619","0.2236","0.1563"], [1323,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1350.0","12.66","309.5","800","-3.56","32","22.26","34","0.2125","0.3872","0.3699"], [1324,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1400.0","15.95","277.2","800","-2.97","98","13.96","162","0.1987","0.3283","0.2375"], [1325,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1450.0","13.26","261.2","802","-3.88","0","8.11","34","0.1238","0.2269","0.2225"], [1326,"2024-06-11 05:30:00+00:00","2024-06-11 06:00:00+00:00","25","1500.0","13.12","267.2","288","-1.35","34","26.36","162","0.282","0.3417","0.6142"], [1417,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","150.0","7.58","265.4","256","-0.28","98","22.69","0","23660.0","21920.0","983.7"], [1418,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","200.0","9.39","261.2","768","0.18","98","22.47","0","16500.0","221.6","391.9"], [1419,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","250.0","10.31","185.0","768","0.35","98","22.38","0","11160.0","241.5","136.8"], [1420,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","300.0","11.17","189.7","768","0.5","32","22.17","0","8235.0","111.4","151.8"], [1421,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","350.0","10.09","221.0","768","0.59","32","21.96","0","6630.0","1192.0","66.82"], [1422,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","400.0","10.39","222.6","768","0.45","98","21.61","0","5210.0","921.0","85.38"], [1423,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","450.0","10.82","223.7","768","0.49","98","21.26","0","4004.0","609.4","100.7"], [1424,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","500.0","10.66","225.2","768","0.57","32","20.8","0","3365.0","461.6","87.14"], [1425,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","550.0","10.57","228.0","768","0.58","32","20.3","0","113.2","456.1","118.0"], [1426,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","600.0","10.34","229.7","768","0.01","32","20.01","0","105.5","384.8","77.1"], [1427,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","650.0","7.43","233.7","512","0.59","98","19.46","32","72.58","328.6","25.25"], [1428,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","700.0","4.76","245.1","768","0.57","98","19.4","32","44.34","283.2","9.176"], [1429,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","750.0","4.86","251.7","768","0.62","98","19.9","98","30.18","229.9","12.62"], [1430,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","800.0","3.7","231.7","768","0.18","32","20.35","98","24.98","221.3","34.01"], [1431,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","850.0","4.05","247.0","768","0.66","98","-61.65","162","2209.0","247.9","58.51"], [1432,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","900.0","3.26","331.6","768","0.22","32","25.63","2","2012.0","87.3","25.64"], [1433,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","950.0","4.0","328.8","768","0.19","32","28.91","2","1801.0","7.517","3.3"], [1434,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1000.0","3.72","283.7","768","0.05","32","14.83","162","793.2","1.616","1.048"], [1435,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1050.0","3.17","277.3","768","-0.19","32","13.67","34","742.8","3.377","0.3142"], [1436,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1100.0","7.04","272.1","256","-0.11","32","29.59","162","692.5","0.8349","2606.0"], [1437,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1150.0","7.88","272.1","256","0.35","32","20.77","34","652.6","0.5892","2342.0"], [1438,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1200.0","11.09","278.2","256","0.09","32","9.75","34","1.274","0.7118","2002.0"], [1439,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1250.0","12.35","280.4","256","-0.07","98","8.31","34","646.1","0.48","1688.0"], [1440,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1300.0","11.38","278.3","256","-0.05","32","15.02","34","1139.0","0.3117","702.8"], [1441,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1350.0","11.37","275.3","256","-0.05","98","10.26","162","530.0","0.3106","0.4893"], [1442,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1400.0","14.8","288.8","288","0.62","98","10.3","34","1036.0","382.2","865.7"], [1443,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1450.0","14.93","287.4","256","-0.03","98","31.21","34","979.2","0.2761","695.5"], [1444,"2024-06-11 06:00:00+00:00","2024-06-11 06:30:00+00:00","25","1500.0","14.19","276.9","800","-0.45","98","19.96","162","910.4","382.2","635.8"], [1535,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","150.0","4.75","234.7","0","-0.02","32","23.12","0","1760.0","1736.0","1715.0"], [1536,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","200.0","4.04","230.5","0","0.16","98","22.73","0","711.1","406.6","1226.0"], [1537,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","250.0","5.26","221.0","256","0.25","98","22.11","0","280.0","201.5","537.8"], [1538,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","300.0","5.87","230.7","0","-0.04","32","21.33","0","186.3","106.1","351.4"], [1539,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","350.0","5.67","220.2","256","-0.21","32","20.85","0","735.4","65.67","367.6"], [1540,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","400.0","6.07","235.9","0","-0.27","0","20.41","0","347.3","66.43","445.6"], [1541,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","450.0","5.83","240.6","0","-0.08","0","20.25","0","79.71","58.29","163.9"], [1542,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","500.0","6.53","242.5","0","-0.2","0","20.02","0","67.36","43.04","39.73"], [1543,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","550.0","7.53","241.9","0","-0.21","98","19.73","0","48.73","87.61","18.15"], [1544,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","600.0","7.67","242.2","0","-0.4","32","19.05","0","40.17","70.7","20.16"], [1545,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","650.0","7.62","247.9","0","-0.27","0","18.81","0","39.2","72.02","46.05"], [1546,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","700.0","9.29","243.8","0","-0.24","0","22.2","2","46.93","67.84","52.44"], [1547,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","750.0","11.18","256.7","0","-0.07","0","18.06","98","71.3","107.8","53.29"], [1548,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","800.0","12.0","247.5","0","-0.19","98","30.91","162","54.83","150.3","43.14"], [1549,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","850.0","9.01","261.0","0","-0.13","32","-12.17","34","80.18","145.2","54.06"], [1550,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","900.0","9.34","265.5","256","0.16","0","16.46","34","77.31","7.165","51.86"], [1551,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","950.0","7.67","255.8","0","0.16","32","26.26","2","58.01","83.44","71.5"], [1552,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1000.0","7.97","262.0","0","0.2","98","-10.47","162","20.55","90.42","59.03"], [1553,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1050.0","8.2","262.7","0","0.19","98","8.07","162","3.277","58.25","43.92"], [1554,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1100.0","8.64","273.2","0","0.08","98","11.47","34","1.012","46.66","16.8"], [1555,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1150.0","9.54","268.5","0","-0.15","98","8.5","162","1.118","2.679","13.38"], [1556,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1200.0","9.24","270.3","0","-0.23","98","10.16","34","0.2471","0.6646","17.03"], [1557,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1250.0","9.32","272.0","0","-0.05","32","25.45","2","0.3996","0.3531","0.2949"], [1558,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1300.0","6.19","259.3","0","-0.01","32","29.11","34","1.776","0.4598","0.1707"], [1559,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1350.0","7.13","259.0","0","-0.49","98","32.29","34","2.993","0.1764","0.375"], [1560,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1400.0","8.01","261.7","0","-0.59","98","30.47","162","2.695","79.37","1.064"], [1561,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1450.0","8.74","264.0","0","-1.12","98","-0.42","162","2.974","70.18","1.231"], [1562,"2024-06-11 06:30:00+00:00","2024-06-11 07:00:00+00:00","25","1500.0","9.51","265.2","0","-0.62","98","4.75","34","3.287","0.9018","46.22"], [1653,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","150.0","3.22","230.6","256","0.06","98","23.31","0","69.37","126500.0","6736.0"], [1654,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","200.0","3.06","239.5","256","0.77","98","22.95","0","38.06","63440.0","2898.0"], [1655,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","250.0","3.72","239.1","256","0.89","98","22.36","0","27.86","31870.0","1756.0"], [1656,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","300.0","5.53","182.8","32","0.35","98","21.5","0","1433.0","19030.0","1588.0"], [1657,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","350.0","4.72","173.6","32","0.39","98","21.22","0","1684.0","12370.0","1127.0"], [1658,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","400.0","5.44","179.4","32","0.31","98","20.74","0","1740.0","7786.0","913.5"], [1659,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","450.0","4.31","236.9","256","0.28","98","20.49","0","9.886","6079.0","636.4"], [1660,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","500.0","5.87","240.6","256","0.34","98","20.25","0","5.304","5126.0","438.0"], [1661,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","550.0","6.05","245.4","256","0.34","98","19.88","0","4.987","4188.0","328.0"], [1662,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","600.0","7.18","245.1","256","0.36","98","19.46","0","6.072","3051.0","270.5"], [1663,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","650.0","8.38","241.0","256","0.38","98","19.27","0","14.77","2472.0","230.6"], [1664,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","700.0","8.86","243.4","256","0.36","98","19.09","0","70.13","2221.0","190.4"], [1665,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","750.0","2.98","270.9","512","0.43","98","20.03","0","26.44","1922.0","145.6"], [1666,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","800.0","1.19","247.8","512","0.46","98","18.95","0","436.9","1399.0","115.5"], [1667,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","850.0","2.54","240.0","256","0.5","98","18.51","32","455.9","1110.0","14.52"], [1668,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","900.0","3.48","271.5","512","0.57","98","18.07","32","19.65","860.2","75.8"], [1669,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","950.0","2.41","261.6","512","0.61","98","16.51","98","443.5","629.3","73.58"], [1670,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1000.0","2.51","257.8","768","0.38","98","29.96","162","420.0","506.0","66.91"], [1671,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1050.0","2.08","260.9","768","0.45","98","24.53","34","397.4","425.3","64.62"], [1672,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1100.0","1.41","300.8","768","0.66","98","22.66","34","320.7","353.1","59.29"], [1673,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1150.0","1.22","186.0","768","0.6","98","17.99","162","270.6","277.9","54.84"], [1674,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1200.0","1.35","193.7","768","0.49","98","13.44","162","238.5","212.2","233.9"], [1675,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1250.0","1.88","210.3","768","0.57","98","18.22","34","209.0","175.3","201.1"], [1676,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1300.0","1.6","215.6","768","0.33","98","17.86","34","160.9","148.2","173.9"], [1677,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1350.0","1.47","224.6","0","0.11","98","14.26","34","137.1","116.0","146.9"], [1678,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1400.0","1.96","240.8","0","0.47","98","5.22","34","120.1","93.87","123.5"], [1679,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1450.0","5.65","289.4","0","0.71","98","7.9","34","100.2","76.9","102.8"], [1680,"2024-06-11 07:00:00+00:00","2024-06-11 07:30:00+00:00","25","1500.0","3.24","262.6","0","0.61","98","21.56","34","85.81","66.72","92.16"], [1778,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","500.0","5.31","239.1","256","-0.62","98","20.27","0","276.7","2396.0","656.8"], [1779,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","550.0","5.49","240.3","256","-0.77","98","19.61","0","267.4","1695.0","594.1"], [1780,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","600.0","5.91","244.5","256","-0.67","98","19.25","0","253.5","1206.0","482.1"], [1781,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","650.0","6.2","248.4","256","-0.45","98","18.57","32","268.8","844.6","437.9"], [1782,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","700.0","6.53","255.3","256","-0.33","98","18.27","32","296.4","605.3","398.2"], [1783,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","750.0","6.7","264.2","256","-0.32","98","17.98","32","322.8","482.1","369.6"], [1784,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","800.0","6.47","274.4","256","-0.28","98","17.53","32","346.1","467.3","342.9"], [1785,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","850.0","8.3","273.6","256","-0.32","98","16.95","32","314.5","513.5","17240.0"], [1787,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","950.0","11.12","278.0","256","-0.59","98","22.47","34","435.6","152.4","266.6"], [1788,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1000.0","8.46","266.6","0","-0.38","98","19.52","98","273.6","104.8","12500.0"], [1789,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1050.0","8.11","266.2","0","-0.32","98","20.24","32","294.1","73.97","10970.0"], [1790,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1100.0","7.69","265.6","0","-0.24","98","18.24","32","257.4","33800.0","10480.0"], [1791,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1150.0","10.07","277.8","0","-0.22","98","-73.56","34","258.1","27000.0","9443.0"], [1792,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1200.0","9.89","277.3","0","-0.46","98","12.66","34","228.3","18870.0","8707.0"], [1793,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1250.0","10.18","278.1","0","-0.41","98","30.88","162","240.7","12670.0","8067.0"], [1794,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1300.0","7.72","266.9","0","-0.51","98","22.93","34","204.7","112.1","7552.0"], [1795,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1350.0","8.02","269.4","0","-0.29","98","19.7","162","176.5","82.84","7227.0"], [1796,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1400.0","7.5","276.9","0","-0.26","98","19.32","34","161.0","68.05","6961.0"], [1797,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1450.0","7.89","276.7","256","-0.19","98","19.34","34","144.4","86.42","104.6"], [1798,"2024-06-11 07:30:00+00:00","2024-06-11 08:00:00+00:00","25","1500.0","10.34","274.8","288","-0.17","98","20.44","34","158.5","102.9","80.01"], [1889,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","150.0","2.34","239.2","256","0.28","98","22.63","0","640.0","499.8","966.4"], [1890,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","200.0","2.16","231.6","0","0.17","98","22.25","0","165.1","274.0","33.74"], [1891,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","250.0","2.73","226.3","0","0.02","32","21.92","0","69.51","102.9","131.1"], [1892,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","300.0","3.66","228.1","0","0.1","0","21.78","0","85.22","217.9","235.7"], [1893,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","350.0","4.06","229.0","0","0.14","0","21.54","0","63.68","93.88","83.5"], [1894,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","400.0","4.79","230.4","0","0.15","0","21.2","0","84.78","57.58","22.78"], [1895,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","450.0","5.0","233.1","0","0.29","0","20.84","0","107.8","24.66","27.58"], [1896,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","500.0","5.1","235.7","0","0.29","0","20.5","0","67.78","12.05","24.78"], [1897,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","550.0","5.1","230.1","256","0.3","0","20.03","0","141.6","77.02","36.47"], [1898,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","600.0","5.53","245.6","256","0.09","0","19.37","0","228.3","336.6","24.41"], [1899,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","650.0","5.66","253.1","0","0.03","32","19.02","0","214.2","127.9","56.74"], [1900,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","700.0","5.93","258.6","0","0.01","32","18.65","0","129.3","39.48","164.4"], [1901,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","750.0","6.11","264.3","0","0.01","32","19.99","32","286.0","51.86","148.1"], [1902,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","800.0","6.48","268.5","0","-0.01","32","17.39","98","118.9","92.1","96.37"], [1903,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","850.0","6.92","273.7","0","-0.2","32","18.81","98","98.93","85.19","67.81"], [1904,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","900.0","7.43","276.5","0","-0.08","0","-36.57","162","41.99","61.33","19.1"], [1905,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","950.0","7.8","280.5","0","-0.08","0","22.29","98","5.759","23.55","4.761"], [1906,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1000.0","8.04","275.5","0","0.07","0","17.61","34","1.75","4.468","1.216"], [1907,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1050.0","7.36","274.6","0","-0.07","32","22.66","34","1.191","2.511","1.282"], [1908,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1100.0","7.07","272.4","0","0.02","0","9.89","34","1.062","2.671","1.825"], [1909,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1150.0","6.88","267.0","0","0.0","0","30.02","34","2.874","1.501","2.257"], [1910,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1200.0","7.29","264.9","0","-0.02","0","13.11","34","9.758","1.676","2.055"], [1911,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1250.0","7.85","261.8","0","0.15","98","11.43","34","6.357","1.266","2.705"], [1912,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1300.0","8.31","263.0","0","0.0","0","27.57","34","2.848","1.993","0.6757"], [1913,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1350.0","9.69","260.5","0","-0.06","98","35.06","162","1.16","1.661","0.4376"], [1914,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1400.0","9.46","259.3","0","-0.07","0","14.87","34","1.577","1.442","0.8068"], [1915,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1450.0","10.43","258.7","0","-0.1","0","26.17","34","1.334","1.712","0.4176"], [1916,"2024-06-11 08:00:00+00:00","2024-06-11 08:30:00+00:00","25","1500.0","12.08","257.8","0","-0.05","0","30.32","34","0.8599","0.6436","0.3043"], [2007,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","150.0","0.76","169.7","256","-0.26","98","22.72","0","128700.0","528.1","119.9"], [2008,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","200.0","1.98","177.6","256","-0.26","98","22.12","0","163.8","214.3","291.2"], [2009,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","250.0","3.89","178.0","256","-0.05","32","21.86","0","1320.0","359.0","320.2"], [2010,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","300.0","2.83","222.2","0","0.15","0","21.84","0","766.4","713.7","565.7"], [2011,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","350.0","3.37","222.7","0","0.07","32","21.59","0","67.1","656.1","433.7"], [2012,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","400.0","2.74","270.3","256","0.27","98","21.32","0","15300.0","145.7","63.29"], [2013,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","450.0","3.3","208.4","256","0.29","98","21.01","0","11770.0","21.94","23.18"], [2014,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","500.0","1.65","174.7","0","0.29","98","20.57","0","1.358","17.68","15.29"], [2015,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","550.0","2.97","204.0","256","0.31","98","20.12","0","2.334","13.4","13.33"], [2016,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","600.0","2.74","213.3","256","0.34","98","19.66","0","15.35","30.04","15.81"], [2017,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","650.0","2.75","213.3","256","0.1","32","19.26","0","110.5","28.22","63.03"], [2018,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","700.0","3.14","289.7","0","0.4","98","18.84","0","163.8","52.08","48.04"], [2019,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","750.0","4.2","296.7","0","0.11","32","18.72","0","67.59","58.96","22.09"], [2020,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","800.0","4.91","297.2","0","0.17","0","18.2","0","43.31","82.44","32.08"], [2021,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","850.0","4.99","309.4","256","0.15","0","17.34","0","77.75","94.6","53.26"], [2022,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","900.0","5.39","311.3","256","0.1","32","18.22","98","98.32","42.27","56.87"], [2023,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","950.0","1.25","284.4","768","0.11","32","18.25","32","23.28","8.874","43.7"], [2024,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1000.0","5.37","273.2","0","0.24","98","17.84","98","1.715","1.306","4.032"], [2025,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1050.0","5.4","260.0","0","0.08","98","24.99","162","0.6781","5.017","0.3726"], [2026,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1100.0","4.48","264.5","256","0.51","98","32.18","34","0.6171","4.943","1.095"], [2027,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1150.0","3.91","262.7","0","0.23","98","18.24","162","4.123","3.727","1.383"], [2028,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1200.0","4.53","251.7","0","0.2","98","17.02","34","5.083","4.141","1.333"], [2029,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1250.0","5.71","244.0","0","0.16","32","12.49","162","3.146","4.012","93.03"], [2030,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1300.0","7.94","239.0","0","0.1","0","16.72","2","4.575","2.935","60.91"], [2031,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1350.0","8.49","238.3","0","-0.06","0","29.01","34","4.644","1.223","19.93"], [2032,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1400.0","7.36","250.2","0","-0.39","32","15.95","34","1.492","0.5425","37.65"], [2033,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1450.0","9.78","260.2","0","0.22","98","27.32","162","0.3367","0.5099","19.37"], [2034,"2024-06-11 08:30:00+00:00","2024-06-11 09:00:00+00:00","25","1500.0","9.35","219.8","512","0.25","32","16.26","34","0.2159","0.8207","11.33"], [2125,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","150.0","3.63","320.3","256","0.35","0","23.94","0","281.2","217.1","984.4"], [2126,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","200.0","3.45","315.8","256","0.42","0","23.6","0","111.0","119.1","181.0"], [2127,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","250.0","1.08","336.8","288","0.29","0","22.99","0","115.3","203.5","281.1"], [2128,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","300.0","0.03","289.4","256","0.33","0","22.35","0","80.97","166.0","206.4"], [2129,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","350.0","0.34","164.0","256","0.08","0","21.62","0","283.9","556.3","296.8"], [2130,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","400.0","1.22","210.8","256","-0.03","0","21.13","0","381.5","689.5","352.4"], [2131,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","450.0","1.66","211.1","0","-0.03","0","20.79","0","211.3","450.1","62.67"], [2132,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","500.0","2.86","216.9","256","0.1","0","20.29","0","145.6","508.4","57.39"], [2133,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","550.0","3.38","223.3","256","-0.04","0","20.1","0","2.182","330.0","120.0"], [2134,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","600.0","3.79","240.5","0","-0.02","32","20.0","0","22.59","175.4","123.9"], [2135,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","650.0","3.53","255.9","0","-0.25","98","19.13","0","14.86","84.42","107.0"], [2136,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","700.0","4.28","257.1","0","0.04","0","18.72","0","21.62","78.76","89.48"], [2137,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","750.0","4.64","265.5","0","0.11","0","17.82","0","42.13","49.73","65.88"], [2138,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","800.0","4.72","274.1","0","0.09","0","17.23","0","51.26","118.7","81.51"], [2139,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","850.0","5.21","278.4","0","-0.02","32","16.95","98","52.88","148.8","44.17"], [2140,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","900.0","5.95","280.8","0","0.0","32","17.07","0","39.64","34.99","23.1"], [2141,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","950.0","6.26","283.3","0","0.09","0","16.34","32","20.15","24.7","8.541"], [2142,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1000.0","5.83","275.3","0","0.1","0","14.66","98","5.816","36.13","4.25"], [2143,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1050.0","5.72","270.0","0","0.01","0","17.43","98","3.562","27.1","1.65"], [2144,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1100.0","6.05","263.1","0","0.04","0","49.38","162","2.445","9.512","2.132"], [2145,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1150.0","6.27","260.5","0","0.13","0","12.17","2","1.502","4.457","1.198"], [2146,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1200.0","6.38","250.6","0","0.15","0","5.36","162","2.247","2.86","1.551"], [2147,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1250.0","6.72","243.7","0","0.16","0","14.6","34","0.8219","4.785","1.117"], [2148,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1300.0","7.57","249.1","0","0.11","0","15.25","162","0.7459","4.168","1.072"], [2149,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1350.0","7.94","248.5","0","0.11","0","13.6","34","1.442","4.311","1.26"], [2150,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1400.0","8.37","250.5","0","0.08","0","11.08","34","1.49","2.838","1.182"], [2151,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1450.0","8.54","250.8","0","0.05","0","19.45","34","2.589","1.684","1.736"], [2152,"2024-06-11 09:00:00+00:00","2024-06-11 09:30:00+00:00","25","1500.0","9.74","258.1","0","0.07","0","23.02","34","0.7727","1.298","1.224"], [2243,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","150.0","5.96","227.8","256","-0.24","32","24.03","0","611.2","186.3","1753.0"], [2244,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","200.0","4.41","240.6","256","-0.38","32","23.43","0","522.8","216.8","1235.0"], [2245,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","250.0","3.42","241.2","256","-0.4","32","22.53","0","1179.0","4168.0","3465.0"], [2246,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","300.0","3.43","259.8","256","-0.3","0","22.16","0","455.2","2100.0","5317.0"], [2247,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","350.0","2.89","243.2","256","-0.47","32","21.99","0","407.2","487.2","2061.0"], [2248,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","400.0","4.29","261.7","256","-0.26","0","21.57","0","244.7","746.9","919.0"], [2249,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","450.0","3.83","251.2","256","-0.19","0","21.07","0","408.2","439.9","764.5"], [2250,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","500.0","3.72","253.6","256","-0.21","0","20.45","0","513.6","704.6","436.6"], [2251,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","550.0","3.72","253.5","256","-0.16","0","20.07","0","195.9","743.7","412.7"], [2252,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","600.0","3.98","259.2","256","-0.15","32","19.93","0","176.5","1077.0","494.2"], [2253,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","650.0","4.23","261.2","256","-0.47","160","19.53","0","164.8","750.1","418.3"], [2254,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","700.0","4.46","265.6","256","-0.61","160","18.86","0","69.36","114.3","151.8"], [2255,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","750.0","4.0","271.1","256","-0.68","160","18.72","0","48.37","48.28","60.31"], [2256,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","800.0","4.23","274.7","256","-0.19","32","18.44","0","59.74","46.96","35.67"], [2257,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","850.0","4.83","275.5","256","-0.12","32","18.8","0","60.25","45.14","38.01"], [2258,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","900.0","4.62","271.9","256","-0.11","32","15.61","160","44.22","35.2","37.61"], [2259,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","950.0","4.79","267.8","256","-0.01","32","17.33","32","17.9","34.08","39.74"], [2260,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1000.0","4.69","264.7","256","-0.32","32","-38.15","162","6.479","23.55","43.07"], [2261,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1050.0","3.71","240.7","256","-0.64","98","28.19","162","3.753","19.33","24.42"], [2262,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1100.0","4.06","255.0","0","-0.63","0","-76.09","2","2.415","16.92","18.62"], [2263,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1150.0","4.89","254.8","0","-0.46","0","-37.79","34","7.67","18.04","10.65"], [2264,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1200.0","5.59","257.2","0","-0.43","0","19.17","162","10.52","18.77","8.47"], [2265,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1250.0","6.28","259.9","0","-0.47","0","22.61","162","16.86","18.3","5.904"], [2266,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1300.0","8.1","268.6","0","-0.44","0","31.15","34","13.33","8.852","6.321"], [2267,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1350.0","6.59","246.6","768","-0.45","0","60.49","162","11.77","2.103","8.168"], [2268,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1400.0","10.0","271.0","0","-0.6","0","19.65","162","10.75","1.123","8.575"], [2269,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1450.0","11.98","274.6","0","-0.42","0","11.99","34","4.366","1.571","10.67"], [2270,"2024-06-11 09:30:00+00:00","2024-06-11 10:00:00+00:00","25","1500.0","11.66","270.5","0","-0.39","0","6.69","34","0.9917","0.8211","7.159"], [2361,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","150.0","3.79","220.6","256","-0.47","32","23.7","0","701.6","340900.0","1290.0"], [2362,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","200.0","3.79","227.5","256","-0.63","32","23.09","0","574.4","579.0","1584.0"], [2363,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","250.0","4.06","243.3","256","-0.42","32","22.69","0","403.1","209.8","1534.0"], [2364,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","300.0","4.51","252.7","256","-0.44","32","22.03","0","240.0","282.1","832.9"], [2365,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","350.0","4.87","257.2","256","-0.44","32","21.36","0","198.4","603.8","380.7"], [2366,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","400.0","5.16","252.3","256","-0.41","32","20.85","0","125.5","346.7","422.8"], [2367,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","450.0","5.62","245.8","256","-0.35","32","20.5","0","154.9","349.5","320.9"], [2368,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","500.0","3.53","262.2","256","-0.27","32","19.9","0","335.5","200.3","159.0"], [2369,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","550.0","5.72","286.3","0","-0.12","0","19.7","0","348.6","23.84","82.7"], [2370,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","600.0","6.25","274.1","0","-0.08","0","19.41","0","289.0","60.37","126.7"], [2371,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","650.0","5.86","270.3","0","-0.32","32","19.21","0","196.2","76.72","125.6"], [2372,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","700.0","4.94","266.1","0","-0.28","32","18.8","0","149.7","115.1","147.0"], [2373,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","750.0","4.38","276.7","0","0.05","32","17.3","0","52.19","160.1","241.7"], [2374,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","800.0","4.6","275.2","0","-0.3","32","17.53","0","36.14","93.1","125.2"], [2375,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","850.0","6.07","259.6","256","-0.33","32","18.33","32","39.81","30.35","12.63"], [2376,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","900.0","3.52","253.9","0","-0.36","32","17.82","0","8.591","20.31","220.0"], [2377,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","950.0","3.47","254.2","0","-0.52","0","17.36","32","11.21","4.076","24.1"], [2378,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1000.0","5.59","275.0","0","-0.21","0","27.55","2","43.73","5.135","15.1"], [2379,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1050.0","5.28","263.6","0","-0.18","0","32.17","34","8.632","3.65","264.8"], [2380,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1100.0","5.44","259.6","0","-0.17","98","41.93","162","7.293","6.763","258.6"], [2381,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1150.0","5.55","289.2","256","-0.34","98","9.76","34","33.68","4.199","267.9"], [2382,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1200.0","5.61","280.4","256","-0.44","98","23.11","34","35.03","1.28","285.1"], [2383,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1250.0","7.64","259.2","0","-0.42","98","10.86","34","2.642","1.609","281.4"], [2384,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1300.0","9.01","253.1","0","-0.38","98","24.13","34","3.022","2.356","233.2"], [2385,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1350.0","9.71","250.6","0","-0.37","98","13.48","34","2.388","3.297","179.3"], [2386,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1400.0","10.74","255.3","0","-0.41","98","23.86","34","19.96","1.835","112.2"], [2387,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1450.0","12.03","260.2","0","-0.04","98","18.51","162","19.06","1.516","52.11"], [2388,"2024-06-11 10:00:00+00:00","2024-06-11 10:30:00+00:00","25","1500.0","11.77","260.9","0","-0.1","98","13.74","34","15.85","3563.0","33.62"], [2479,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","150.0","1.81","233.5","256","-0.15","2","23.92","0","70.1","616.2","1685.0"], [2480,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","200.0","1.69","242.2","256","-0.18","2","23.59","0","36.53","272.5","1586.0"], [2481,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","250.0","1.69","279.2","256","-0.18","2","23.14","0","40.97","143.8","1648.0"], [2482,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","300.0","2.51","259.3","0","0.03","32","22.48","0","33.54","78.73","1261.0"], [2483,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","350.0","2.29","264.3","0","0.29","98","22.03","0","44.69","32.36","997.9"], [2484,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","400.0","3.92","289.1","0","0.04","32","21.65","0","45.44","163.0","823.5"], [2485,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","450.0","4.49","292.7","0","0.0","32","21.17","0","102.0","96.27","669.1"], [2486,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","500.0","4.41","296.1","0","0.04","32","20.79","0","136.9","120.6","76.82"], [2487,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","550.0","4.25","299.8","0","0.04","32","20.4","0","89.66","101.3","98.54"], [2488,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","600.0","4.48","304.6","0","0.06","34","19.7","0","35.52","91.87","59.85"], [2489,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","650.0","4.08","305.2","0","-0.22","98","18.93","0","17.26","63.28","41.49"], [2490,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","700.0","3.82","308.7","256","-0.26","98","18.76","0","286.6","37.74","84.77"], [2491,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","750.0","3.99","308.0","0","-0.04","32","18.51","0","17.57","99.95","123.8"], [2492,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","800.0","4.3","311.3","0","-0.06","32","18.75","32","43.79","120.0","28.55"], [2493,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","850.0","4.53","310.4","0","-0.25","98","19.14","0","26.36","66.06","49.76"], [2494,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","900.0","4.75","307.9","0","-0.19","32","20.36","98","78.78","53.84","95.95"], [2495,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","950.0","5.21","306.4","0","-0.21","32","16.75","32","203.4","39.63","112.5"], [2496,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1000.0","3.4","300.0","0","-0.21","0","19.44","32","114.0","44.84","118.8"], [2497,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1050.0","7.37","300.1","0","0.07","0","26.04","162","18.04","35.55","90.35"], [2498,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1100.0","8.17","298.6","0","0.1","0","15.75","34","11.42","18.45","30.81"], [2499,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1150.0","8.72","296.7","0","0.13","0","12.97","34","5.721","2.073","21.58"], [2500,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1200.0","8.57","294.6","256","0.19","0","13.39","34","32.24","0.9393","26.8"], [2501,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1250.0","3.18","185.8","512","0.29","0","6.88","162","33.77","1.077","25.25"], [2502,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1300.0","3.48","203.9","512","0.22","0","23.28","34","44.07","0.9728","24.48"], [2503,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1350.0","7.77","274.1","0","0.4","0","22.47","162","64.69","1.047","13.38"], [2504,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1400.0","7.73","288.2","0","0.46","32","16.17","34","80.4","0.2077","179.4"], [2505,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1450.0","9.74","278.4","0","0.23","32","32.29","34","97.79","0.4548","142.9"], [2506,"2024-06-11 10:30:00+00:00","2024-06-11 11:00:00+00:00","25","1500.0","8.41","170.5","0","0.88","32","25.62","34","107.9","0.5803","104.4"], [2597,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","150.0","5.74","270.9","256","-0.04","32","23.59","0","2306.0","39420.0","1807.0"], [2598,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","200.0","4.71","260.3","0","-0.07","0","23.21","0","1832.0","2098.0","879.7"], [2599,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","250.0","6.97","233.3","288","-0.07","0","22.83","0","389.8","746.7","303.1"], [2600,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","300.0","5.44","266.1","0","0.01","32","22.35","0","483.9","943.8","265.5"], [2601,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","350.0","5.41","268.1","0","0.04","32","21.93","0","338.1","664.4","235.0"], [2602,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","400.0","6.3","246.0","256","-0.05","0","21.43","0","207.3","149.2","158.0"], [2603,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","450.0","5.45","272.9","0","-0.13","0","20.96","0","126.6","94.7","105.4"], [2604,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","500.0","3.09","281.2","256","-0.17","0","20.4","0","205.4","14.3","157.4"], [2605,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","550.0","6.47","241.2","288","-0.42","32","19.98","0","191.8","2.999","404.3"], [2606,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","600.0","7.32","258.7","32","-0.34","32","19.38","0","67.98","0.9409","75.21"], [2607,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","650.0","5.79","233.3","288","-0.21","0","19.26","32","138.3","0.412","39.34"], [2608,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","700.0","8.6","252.7","288","-0.35","32","18.57","32","180.0","10810.0","19.38"], [2609,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","750.0","1.56","294.7","0","-0.31","32","17.98","32","44.91","1.656","16.79"], [2610,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","800.0","1.1","285.2","0","-0.29","32","17.72","32","19.72","4.925","22.27"], [2611,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","850.0","3.34","23.6","512","-0.28","32","17.18","32","22.89","9.652","19.54"], [2612,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","900.0","2.83","233.3","256","-0.29","98","17.39","98","66.4","4.757","11.19"], [2613,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","950.0","3.22","241.9","256","-0.27","98","16.37","32","36.04","7.184","10.95"], [2614,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1000.0","3.02","284.8","0","-0.49","98","17.52","98","10.85","4.104","6.295"], [2615,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1050.0","3.71","290.3","0","-0.45","32","24.1","34","5.014","1.268","5.721"], [2616,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1100.0","4.79","292.9","0","-0.53","32","8.56","162","1.625","3413.0","1.221"], [2617,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1150.0","5.4","292.9","0","-0.55","32","27.99","34","0.9466","1.071","0.9827"], [2618,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1200.0","6.02","297.6","0","-0.72","98","27.63","162","0.2362","0.353","1.06"], [2619,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1250.0","6.75","289.9","0","-0.64","98","23.02","162","1.442","2722.0","0.5334"], [2620,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1300.0","8.1","266.1","0","-0.62","98","13.35","34","1.805","2511.0","0.4017"], [2621,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1350.0","9.47","263.3","0","-0.89","32","3.04","162","1.709","2624.0","0.4184"], [2622,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1400.0","10.65","265.8","0","-0.73","32","32.22","34","3.025","0.1623","31.57"], [2623,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1450.0","11.86","268.3","0","-0.82","32","26.18","2","2.043","0.1903","0.205"], [2624,"2024-06-11 11:00:00+00:00","2024-06-11 11:30:00+00:00","25","1500.0","9.73","276.8","0","-0.58","98","15.4","34","2.036","0.4972","23.93"], [2715,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","150.0","3.44","286.9","256","-0.27","32","23.38","0","636.7","1437.0","1367.0"], [2716,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","200.0","3.2","259.2","0","-0.26","0","23.07","0","564.7","853.9","522.1"], [2717,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","250.0","3.34","264.0","0","-0.34","32","22.89","0","759.3","987.9","522.5"], [2718,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","300.0","3.35","265.2","0","-0.34","32","22.57","0","1122.0","1477.0","888.5"], [2719,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","350.0","2.7","274.1","0","-0.21","32","22.04","0","1290.0","1176.0","1928.0"], [2720,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","400.0","2.61","281.6","0","-0.23","2","21.64","0","612.1","817.6","617.3"], [2721,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","450.0","2.48","272.7","0","-0.06","2","21.37","0","40.6","195.8","12.91"], [2722,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","500.0","2.01","171.0","288","-0.06","2","21.0","0","36.59","40.06","2412.0"], [2723,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","550.0","2.15","202.5","32","0.09","2","20.68","0","15.27","11.57","1822.0"], [2724,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","600.0","1.04","144.0","256","0.18","98","20.23","0","3.065","14.23","0.9045"], [2725,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","650.0","1.95","161.5","256","0.43","98","20.19","0","52.38","13.62","3.219"], [2726,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","700.0","5.01","171.9","256","0.13","32","19.48","32","66.82","9.02","12.99"], [2727,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","750.0","3.38","209.0","256","0.1","32","18.58","0","6.987","21.61","302.0"], [2728,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","800.0","4.33","206.9","256","0.1","32","18.68","32","3.81","19.48","249.3"], [2729,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","850.0","2.49","174.0","0","0.13","32","19.98","0","6.2","9.396","160.6"], [2730,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","900.0","1.97","253.9","256","0.13","32","18.78","0","10.68","10.53","79.33"], [2731,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","950.0","2.83","273.2","0","0.43","98","16.95","32","7.447","13.82","65.39"], [2732,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1000.0","2.85","323.6","0","0.29","98","17.21","98","4.643","10.2","110.1"], [2733,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1050.0","3.1","282.5","288","0.26","98","16.75","98","7.66","4.079","99.3"], [2734,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1100.0","4.22","275.2","0","0.22","98","16.14","32","4.488","3.141","0.9424"], [2735,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1150.0","4.39","282.7","0","-0.1","2","15.03","32","2.154","5.5","1.48"], [2736,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1200.0","4.87","284.0","0","-0.12","0","18.25","98","3.744","2.226","2.206"], [2737,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1250.0","7.22","292.3","0","-0.18","34","13.47","34","2.748","1.713","3.078"], [2738,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1300.0","6.75","303.4","0","-0.31","34","20.78","162","2.209","1.107","0.8851"], [2739,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1350.0","7.78","284.9","0","-0.16","34","20.83","34","0.9322","1.338","23.75"], [2740,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1400.0","8.19","299.9","0","-0.28","98","13.2","34","0.5522","0.8051","0.8938"], [2741,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1450.0","6.1","289.9","0","-0.12","0","18.93","34","0.5783","1.286","2.332"], [2742,"2024-06-11 11:30:00+00:00","2024-06-11 12:00:00+00:00","25","1500.0","10.19","296.8","0","0.05","0","14.01","162","1.112","3.274","0.8544"], [2833,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","150.0","2.16","162.8","544","-2.1","98","23.95","0","287.8","153.0","1421.0"], [2834,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","200.0","2.49","160.4","544","-0.96","32","23.39","0","203.5","89.65","3647.0"], [2835,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","250.0","1.71","160.5","544","-0.79","32","22.99","0","116.1","134.3","1881.0"], [2836,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","300.0","2.39","174.0","544","0.01","32","22.8","0","288.1","84.52","602.9"], [2837,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","350.0","9.71","210.3","768","0.02","32","22.46","0","328.3","202.7","622.1"], [2838,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","400.0","9.38","208.7","768","-0.07","0","21.96","0","664.0","207.2","98.98"], [2839,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","450.0","8.65","226.8","256","-0.04","0","21.4","0","684.9","93.66","38.9"], [2840,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","500.0","4.8","186.7","512","-0.11","0","20.78","0","113.1","54.61","268.9"], [2841,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","550.0","8.61","256.6","256","-0.05","32","20.37","0","42.57","83.18","42.51"], [2842,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","600.0","7.66","256.3","256","-0.28","98","19.73","0","26.93","361.6","67.13"], [2843,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","650.0","4.22","334.0","768","-0.39","98","19.52","0","9.395","536.9","160.7"], [2844,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","700.0","6.87","252.4","32","0.04","32","19.34","0","251.6","338.5","199.9"], [2845,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","750.0","6.56","246.8","256","0.12","0","18.62","0","7.396","447.6","77.05"], [2846,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","800.0","3.99","274.1","256","0.19","98","18.6","0","14.62","290.0","7.474"], [2847,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","850.0","4.78","271.5","256","0.2","32","18.6","0","12.69","88.85","124.3"], [2848,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","900.0","5.53","269.0","768","0.21","0","18.98","98","10.58","35.52","46.98"], [2849,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","950.0","5.19","283.0","768","0.25","32","-34.77","34","13.78","61.15","23.83"], [2850,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1000.0","3.31","256.6","768","-0.04","98","75.12","162","14.72","359.7","16.13"], [2851,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1050.0","3.16","257.7","770","-0.07","98","14.9","34","8.981","341.9","19.43"], [2852,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1100.0","3.4","356.7","288","-0.08","98","15.54","34","7.388","306.8","10.0"], [2853,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1150.0","2.45","290.5","32","-0.13","98","40.25","34","4.483","257.9","1.598"], [2854,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1200.0","3.56","285.8","288","-0.11","98","15.57","34","33.9","153.4","1.843"], [2855,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1250.0","10.6","319.8","0","-0.06","98","32.83","162","27.88","77.22","7.302"], [2856,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1300.0","3.43","284.7","544","-0.12","98","20.77","34","24.3","40.24","0.3847"], [2857,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1350.0","4.03","312.8","0","0.56","98","8.4","34","27.01","19.79","3.693"], [2858,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1400.0","4.84","316.7","256","0.72","32","25.46","34","10.66","16.6","2.854"], [2859,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1450.0","7.76","309.1","256","0.9","98","5.82","2","8.137","11.9","1.045"], [2860,"2024-06-11 12:00:00+00:00","2024-06-11 12:30:00+00:00","25","1500.0","9.11","307.5","256","1.43","98","23.92","34","6.103","11.1","0.3671"], [2951,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","150.0","3.68","326.3","34","-0.33","98","24.09","0","151.5","498.4","264.9"], [2952,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","200.0","5.68","295.4","256","-0.19","32","23.81","0","104.8","472.2","475.8"], [2953,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","250.0","3.27","284.3","256","-0.13","98","23.26","0","69.73","310.2","268.1"], [2954,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","300.0","4.02","274.7","0","0.22","34","22.7","0","83.35","261.2","419.1"], [2955,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","350.0","4.35","288.9","0","0.22","98","22.27","0","231.4","205.0","376.5"], [2956,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","400.0","4.06","293.1","0","0.24","98","21.98","0","349.4","140.1","55.51"], [2957,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","450.0","3.91","298.0","0","0.25","98","21.6","0","209.7","197.6","13.84"], [2958,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","500.0","3.72","304.6","0","0.25","98","21.09","0","113.5","65.93","22.04"], [2959,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","550.0","3.47","306.2","0","0.25","98","20.6","0","80.82","25.72","40.47"], [2960,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","600.0","7.5","301.8","256","0.14","98","19.88","32","57.65","17.93","19.22"], [2961,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","650.0","0.95","220.4","256","-0.17","98","20.06","98","326.1","5.045","7.912"], [2962,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","700.0","2.88","21.0","288","-0.21","98","19.38","0","197.0","11.37","45.81"], [2963,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","750.0","1.38","51.5","256","-0.29","98","16.85","98","156.2","16.0","38.82"], [2964,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","800.0","0.65","208.2","256","-0.07","32","19.08","0","140.6","10.04","1.021"], [2965,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","850.0","3.14","40.5","288","-0.28","98","17.09","32","129.5","5.972","23.64"], [2968,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1000.0","4.53","315.2","0","-1.13","98","20.93","32","48.29","1.537","5.703"], [2969,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1050.0","5.39","313.3","0","-0.38","98","21.61","98","40.69","2.826","5.447"], [2970,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1100.0","6.04","310.4","0","-0.21","98","34.79","162","33.3","3.304","5.041"], [2971,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1150.0","6.92","310.7","0","-0.2","98","24.85","162","34.28","3.347","4.004"], [2972,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1200.0","3.25","305.6","0","-0.64","98","30.6","34","36.64","2.539","5.293"], [2973,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1250.0","4.18","305.2","0","-0.25","98","22.08","162","35.75","1.117","1.673"], [2974,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1300.0","3.48","300.2","288","-0.24","98","31.69","34","31.47","1.852","1.248"], [2975,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1350.0","5.24","298.7","768","-0.69","98","10.65","34","22.33","1.185","0.7577"], [2976,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1400.0","5.72","294.5","256","0.02","98","28.67","34","16.17","0.6988","3.653"], [2977,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1450.0","4.26","291.4","0","-0.58","32","44.21","162","12.51","0.7202","0.3324"], [2978,"2024-06-11 12:30:00+00:00","2024-06-11 13:00:00+00:00","25","1500.0","22.92","307.4","0","-0.44","98","10.5","2","14.86","0.9479","2.748"], [3069,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","150.0","7.27","246.2","0","-0.18","98","23.96","0","4252.0","1246.0","281.0"], [3070,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","200.0","6.57","249.9","256","-0.28","98","23.53","0","2784.0","2769.0","1444.0"], [3071,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","250.0","6.22","249.9","0","-0.23","32","23.08","0","1532.0","973.0","2504.0"], [3072,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","300.0","7.05","244.2","0","-0.19","32","22.72","0","938.9","27.55","1313.0"], [3073,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","350.0","3.94","275.9","0","-0.14","34","22.16","0","75.65","93.55","1344.0"], [3074,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","400.0","3.99","262.3","0","0.83","98","21.72","0","23.64","115.3","261.1"], [3075,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","450.0","3.61","265.4","0","2.53","98","21.29","0","20.56","109.1","13.69"], [3076,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","500.0","2.69","283.1","0","-1.88","98","20.9","0","11.62","4.816","4.592"], [3077,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","550.0","5.78","299.9","256","-0.88","98","20.46","0","8.745","4326.0","4.566"], [3078,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","600.0","3.91","296.3","0","-0.24","98","20.35","0","7.536","3.409","7.281"], [3079,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","650.0","2.14","297.1","0","1.46","98","19.17","0","11.83","2.406","3.087"], [3080,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","700.0","2.93","345.7","0","0.34","98","20.42","98","20.8","1.217","1.466"], [3081,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","750.0","3.15","354.9","0","0.2","98","20.06","98","5.406","2.209","0.738"], [3082,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","800.0","4.16","6.0","0","-0.04","98","18.68","32","2.437","4.336","0.5705"], [3084,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","900.0","4.94","350.2","256","-0.23","98","-59.96","162","4.523","0.6353","221.7"], [3085,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","950.0","4.97","352.4","0","-0.09","98","-4.71","34","2.907","1.968","102.2"], [3086,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1000.0","4.68","300.6","0","-0.23","98","-64.82","162","1.299","168.7","93.97"], [3087,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1050.0","5.31","300.2","0","-0.28","98","22.2","34","2.037","127.3","98.28"], [3088,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1100.0","3.27","313.9","256","-0.27","32","-83.55","162","1.632","89.76","98.29"], [3089,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1150.0","3.06","304.7","0","-0.26","32","14.97","34","1.619","64.39","2.056"], [3090,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1200.0","3.3","306.0","0","-0.24","98","24.72","34","5.535","47.83","2.099"], [3091,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1250.0","3.21","326.2","0","-0.38","34","19.51","34","13.43","35.69","112.2"], [3092,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1300.0","3.65","310.4","0","-0.26","98","19.69","34","14.78","29.26","113.5"], [3093,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1350.0","3.78","304.4","0","-0.28","34","6.48","34","4.679","23.77","112.5"], [3094,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1400.0","4.44","294.9","0","-0.39","32","35.4","34","0.9812","13.38","110.9"], [3095,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1450.0","4.9","289.1","0","-0.42","32","12.16","34","0.5406","11.45","124.1"], [3096,"2024-06-11 13:00:00+00:00","2024-06-11 13:30:00+00:00","25","1500.0","5.06","284.6","0","-0.32","98","12.69","162","1.563","7.536","122.8"], [3187,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","150.0","3.76","293.0","256","-0.1","34","24.34","0","2841.0","2926.0","13770.0"], [3188,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","200.0","3.65","293.5","256","-0.63","98","23.92","0","866.9","2839.0","8292.0"], [3189,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","250.0","3.94","281.0","256","-0.03","0","23.39","0","1806.0","1682.0","5831.0"], [3190,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","300.0","4.35","268.5","0","0.01","0","22.93","0","289.5","1380.0","4100.0"], [3191,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","350.0","4.41","261.1","0","-0.74","98","22.42","0","65.49","1642.0","2712.0"], [3192,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","400.0","4.21","263.6","0","-0.22","98","22.03","0","32.87","448.5","2012.0"], [3193,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","450.0","6.14","234.2","256","-0.18","98","21.33","0","1157.0","288.1","2160.0"], [3195,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","550.0","4.28","249.6","256","0.11","98","20.98","0","1218.0","99.02","1140.0"], [3196,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","600.0","4.76","256.9","256","0.13","98","20.95","0","1140.0","98.36","830.4"], [3197,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","650.0","4.69","266.7","512","0.07","98","20.72","32","946.5","78.29","1361.0"], [3198,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","700.0","3.85","310.3","0","0.09","98","19.9","32","889.5","55.04","766.5"], [3202,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","900.0","2.67","341.1","544","0.06","98","31.52","34","465.0","13.05","577.8"], [3203,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","950.0","3.9","255.5","512","-0.99","98","10.68","34","314.4","11.27","287.2"], [3204,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1000.0","7.17","310.1","288","-0.15","98","30.79","34","332.4","11.01","233.4"], [3205,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1050.0","7.55","287.2","256","0.16","98","32.07","34","348.5","6.891","175.1"], [3206,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1100.0","6.57","333.5","290","-0.18","98","18.6","162","304.8","10.48","175.9"], [3207,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1150.0","6.05","333.4","768","-0.7","98","11.52","2","221.3","7.379","150.4"], [3208,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1200.0","5.98","320.4","768","-0.39","0","31.08","34","169.4","5.651","125.7"], [3209,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1250.0","7.91","322.5","0","-0.37","0","31.49","34","150.9","5.018","65.95"], [3210,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1300.0","8.12","313.7","0","-0.37","0","15.47","34","151.5","3.473","50.81"], [3211,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1350.0","7.57","312.3","0","-0.39","0","24.47","34","148.3","2.145","37.03"], [3212,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1400.0","7.92","312.4","0","-0.41","0","9.03","34","124.8","1.892","30.32"], [3213,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1450.0","9.9","294.8","0","-0.37","0","9.17","34","129.9","3.189","22.54"], [3214,"2024-06-11 13:30:00+00:00","2024-06-11 14:00:00+00:00","25","1500.0","9.33","286.3","0","-0.32","0","28.53","34","142.2","10.51","20.79"], [3305,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","150.0","2.7","244.4","0","0.09","0","24.84","0","289.4","898.7","1984.0"], [3306,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","200.0","2.61","258.0","0","0.49","98","24.61","0","258.8","1613.0","939.3"], [3307,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","250.0","1.62","274.6","256","0.19","0","23.72","0","471.0","1477.0","610.8"], [3308,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","300.0","1.97","262.4","0","0.34","0","23.11","0","1500.0","1005.0","724.8"], [3309,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","350.0","2.65","247.3","0","0.42","0","22.87","0","1053.0","859.2","2189.0"], [3310,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","400.0","2.54","248.5","0","0.41","32","22.27","0","190.8","1498.0","3041.0"], [3311,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","450.0","2.14","245.9","0","0.11","0","21.54","0","13.7","1880.0","181.8"], [3312,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","500.0","1.92","253.7","32","0.01","32","21.13","0","18.39","2533.0","17.54"], [3313,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","550.0","1.63","262.5","32","-0.06","0","20.42","0","105.1","1200.0","23.27"], [3314,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","600.0","2.24","271.8","256","-0.11","0","19.92","0","53.89","108.3","39.46"], [3315,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","650.0","1.02","326.0","256","-0.13","0","19.66","0","24.39","11.48","13.62"], [3316,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","700.0","1.28","316.6","32","-0.12","0","19.41","0","11.33","19.51","4.206"], [3317,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","750.0","3.64","8.6","256","0.04","0","19.09","98","1.807","2.831","1.585"], [3318,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","800.0","4.6","357.1","256","0.26","0","18.84","0","2.157","0.5694","0.3231"], [3319,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","850.0","3.9","349.3","256","-0.16","0","17.66","32","1.647","1.225","0.6723"], [3320,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","900.0","4.08","332.2","0","-0.16","0","18.06","98","2.646","4.924","2.497"], [3321,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","950.0","4.67","331.7","0","-0.18","0","19.69","32","7.935","11.01","9.273"], [3322,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1000.0","5.42","329.1","0","-0.13","0","17.22","98","12.27","13.17","4.536"], [3323,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1050.0","5.86","326.6","0","-0.11","0","16.51","98","6.236","6.232","5.969"], [3324,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1100.0","6.17","325.5","0","-0.13","0","-18.04","162","3.376","5.022","4.38"], [3325,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1150.0","6.48","324.1","0","-0.13","0","26.92","2","4.934","12.11","2.835"], [3326,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1200.0","6.88","320.4","0","-0.09","0","12.97","34","4.872","44.0","5.31"], [3327,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1250.0","7.42","317.8","0","-0.09","0","10.17","34","3.921","23.43","4.649"], [3328,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1300.0","7.73","315.7","256","-0.06","0","27.82","162","8.312","7.041","5.863"], [3329,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1350.0","7.98","299.5","256","0.04","0","19.6","162","33.66","2.89","19.63"], [3330,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1400.0","8.79","301.2","0","-0.03","0","19.03","34","30.36","7.093","1.277"], [3331,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1450.0","9.48","298.6","0","-0.11","0","37.74","34","26.21","23.83","4.213"], [3332,"2024-06-11 14:00:00+00:00","2024-06-11 14:30:00+00:00","25","1500.0","10.23","295.9","0","-0.05","0","69.92","162","26.53","35.23","12.87"], [3423,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","150.0","1.32","200.5","256","-0.1","0","24.39","0","4144.0","2070.0","542.5"], [3424,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","200.0","0.4","197.4","0","-0.01","0","23.95","0","1796.0","2013.0","2864.0"], [3425,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","250.0","0.5","193.8","0","-0.1","0","24.04","0","1211.0","1254.0","4420.0"], [3426,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","300.0","0.65","200.3","0","0.07","0","23.33","0","394.8","1006.0","4721.0"], [3427,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","350.0","2.14","173.1","0","-0.04","0","22.6","0","746.9","48.72","238.8"], [3428,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","400.0","2.56","170.0","0","0.01","0","22.12","0","850.6","25.26","1259.0"], [3429,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","450.0","2.42","182.9","0","0.04","0","21.67","0","349.2","393.2","413.6"], [3430,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","500.0","2.75","178.4","0","0.03","0","21.16","0","112.2","250.9","180.5"], [3431,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","550.0","1.94","184.4","0","0.07","0","20.84","0","126.2","79.07","127.8"], [3432,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","600.0","1.26","154.1","0","0.24","0","20.18","0","49.64","69.26","164.6"], [3433,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","650.0","0.92","152.6","0","0.22","0","19.53","0","19.66","36.62","267.1"], [3434,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","700.0","1.33","201.5","0","0.02","0","19.35","0","17.0","132.7","206.9"], [3435,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","750.0","1.32","212.8","0","0.01","0","19.02","0","3.574","236.1","81.28"], [3436,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","800.0","1.04","236.3","0","0.09","0","18.68","0","4.669","64.69","14.51"], [3437,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","850.0","1.29","300.5","0","0.21","0","19.08","0","13.01","6.235","12.69"], [3438,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","900.0","1.87","322.5","0","0.24","66","19.78","0","7.304","11.57","15.19"], [3439,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","950.0","3.16","322.3","0","0.08","0","18.96","0","5.093","11.09","6.341"], [3440,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1000.0","4.33","320.1","0","-0.08","0","18.76","0","6.051","15.49","3.841"], [3441,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1050.0","4.93","320.0","0","-0.09","0","13.81","128","2.649","4.061","6.677"], [3442,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1100.0","5.58","319.7","0","-0.07","0","16.17","0","4.551","1.803","18.21"], [3443,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1150.0","5.7","316.5","0","-0.14","0","19.61","0","8.523","5.671","12.62"], [3444,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1200.0","6.14","311.1","0","-0.1","0","17.78","66","8.277","9.105","15.28"], [3445,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1250.0","6.35","310.0","0","-0.11","0","23.58","2","6.164","5.797","18.96"], [3446,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1300.0","6.52","308.9","0","-0.23","0","23.73","2","10.44","9.78","13.49"], [3447,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1350.0","6.87","306.1","0","-0.24","0","24.49","2","9.932","25.04","19.46"], [3448,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1400.0","7.58","301.1","0","-0.14","0","14.34","130","17.43","9.634","35.63"], [3449,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1450.0","8.64","297.0","0","-0.18","0","20.19","2","31.66","12.75","66.17"], [3450,"2024-06-11 14:30:00+00:00","2024-06-11 15:00:00+00:00","25","1500.0","9.72","292.9","0","-0.3","0","27.68","2","21.71","12.6","43.9"], [3541,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","150.0","3.03","265.9","0","0.18","0","25.03","0","268.5","1465.0","57.38"], [3542,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","200.0","2.71","267.6","0","0.58","0","24.07","0","691.7","661.0","208.3"], [3543,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","250.0","2.74","276.5","0","0.84","0","23.21","0","1399.0","897.0","503.9"], [3544,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","300.0","3.11","286.2","0","0.3","0","23.39","0","763.5","838.8","271.4"], [3545,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","350.0","3.72","284.3","0","0.39","0","22.7","0","376.8","788.3","305.6"], [3546,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","400.0","3.54","278.6","0","0.11","0","22.53","0","203.9","726.0","350.7"], [3547,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","450.0","2.82","268.4","0","-0.06","0","21.96","0","331.7","409.3","558.5"], [3548,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","500.0","2.52","265.5","0","-0.05","0","21.2","0","292.6","202.1","760.3"], [3549,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","550.0","2.34","264.7","0","-0.05","0","20.7","0","108.4","538.0","416.3"], [3550,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","600.0","1.94","261.0","0","-0.06","0","20.18","0","59.97","36.27","230.0"], [3551,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","650.0","1.56","254.9","0","-0.08","0","19.72","0","17.38","9.023","226.9"], [3552,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","700.0","1.6","243.4","0","-0.07","0","19.31","0","37.39","121.8","210.1"], [3553,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","750.0","1.07","254.5","0","-0.04","0","19.04","0","56.7","22.66","126.1"], [3554,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","800.0","1.48","257.0","256","-0.1","0","18.68","0","6.713","13.75","415.8"], [3555,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","850.0","2.28","323.0","0","-0.04","0","18.34","0","73.49","85.7","55.61"], [3556,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","900.0","2.63","324.8","0","-0.05","0","18.72","0","51.93","75.27","41.66"], [3557,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","950.0","3.98","326.6","0","-0.03","0","18.12","0","15.32","52.37","76.06"], [3558,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1000.0","5.03","322.8","0","-0.04","0","17.74","0","24.85","54.85","58.89"], [3559,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1050.0","5.77","322.1","0","-0.07","0","18.82","66","24.37","41.62","17.09"], [3560,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1100.0","6.55","313.9","0","-0.05","0","15.69","66","17.99","8.037","2.601"], [3561,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1150.0","7.15","312.3","0","-0.1","0","17.9","66","3.11","2.917","6.668"], [3562,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1200.0","8.11","313.2","0","0.0","0","19.33","130","2.213","1.705","3.212"], [3563,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1250.0","8.28","314.3","0","-0.16","0","18.87","130","3.602","1.501","3.798"], [3564,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1300.0","7.27","316.2","0","0.0","0","23.78","2","8.603","6.442","7.956"], [3565,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1350.0","7.35","311.3","0","0.06","0","13.95","130","11.73","23.24","7.758"], [3566,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1400.0","7.64","306.0","0","-0.09","0","31.93","2","9.924","28.31","4.374"], [3567,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1450.0","8.24","297.6","0","0.04","0","32.1","2","5.929","11.09","27.88"], [3568,"2024-06-11 15:00:00+00:00","2024-06-11 15:30:00+00:00","25","1500.0","9.09","294.0","0","-0.08","0","17.14","130","4.783","4.658","5.353"], [3659,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","150.0","1.87","249.4","0","-0.1","0","24.8","0","897.4","3854.0","1420.0"], [3660,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","200.0","2.46","244.5","0","0.0","0","24.15","0","311.1","1324.0","94.15"], [3661,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","250.0","2.36","237.0","0","0.05","0","23.36","0","227.2","408.9","30.22"], [3662,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","300.0","3.52","222.2","256","0.08","0","23.0","0","120.8","155.5","27.05"], [3663,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","350.0","3.86","216.1","256","0.15","0","22.66","0","345.5","69.73","109.1"], [3664,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","400.0","4.1","219.0","256","0.19","0","22.06","0","856.2","99.06","263.8"], [3665,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","450.0","1.84","214.0","0","0.17","0","21.57","0","539.1","195.0","925.8"], [3666,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","500.0","2.15","171.7","256","-0.09","0","21.32","0","420.7","76.8","99.74"], [3667,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","550.0","1.32","128.9","256","-0.12","0","20.87","0","330.9","102.9","102.6"], [3668,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","600.0","1.72","130.7","256","-0.04","0","20.3","0","94.41","65.4","214.2"], [3669,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","650.0","1.33","154.3","0","-0.08","0","20.0","0","12.24","33.94","330.8"], [3670,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","700.0","1.95","193.5","256","0.02","0","19.41","0","15.42","77.24","24.13"], [3671,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","750.0","0.93","148.1","0","-0.06","0","19.37","0","5.655","39.62","22.21"], [3672,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","800.0","0.65","302.5","0","0.03","0","19.29","0","9.685","13.27","14.14"], [3673,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","850.0","1.94","306.7","0","0.05","0","18.88","0","12.37","27.21","34.24"], [3674,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","900.0","2.67","311.8","0","0.06","0","18.52","0","15.98","60.3","63.78"], [3675,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","950.0","3.91","326.8","0","-0.07","0","18.82","0","24.13","16.74","24.06"], [3676,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1000.0","4.51","328.2","0","-0.06","0","18.34","0","7.46","6.047","10.27"], [3677,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1050.0","5.11","331.5","0","-0.13","0","18.92","0","1.029","5.757","5.084"], [3678,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1100.0","5.5","333.6","0","-0.07","0","18.16","0","0.7415","2.704","1.742"], [3679,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1150.0","7.0","328.1","0","0.08","0","19.37","0","0.6602","1.722","0.7126"], [3680,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1200.0","6.37","329.7","0","0.3","0","20.13","0","0.713","1.593","2.114"], [3681,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1250.0","6.17","323.9","0","0.3","0","18.71","0","0.607","3.576","12.01"], [3682,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1300.0","6.23","318.6","0","0.25","0","20.4","66","2.499","3.062","3.815"], [3683,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1350.0","6.57","311.5","0","0.53","0","20.29","2","2.406","3.067","1.932"], [3684,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1400.0","7.17","299.2","0","0.34","0","23.63","2","1.319","3.941","0.4472"], [3685,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1450.0","8.24","295.2","0","0.29","0","33.66","2","0.8041","5.038","0.69"], [3686,"2024-06-11 15:30:00+00:00","2024-06-11 16:00:00+00:00","25","1500.0","9.94","286.0","0","0.39","0","10.13","2","1.67","3.24","1.147"], [3777,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","150.0","4.09","267.7","0","-0.26","2","24.71","0","285.0","3393.0","760.7"], [3778,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","200.0","3.71","262.5","0","-0.21","0","24.01","0","71.71","987.4","580.7"], [3779,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","250.0","3.94","258.4","0","-0.29","0","23.83","0","125.0","558.5","256.0"], [3780,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","300.0","3.36","250.3","0","-0.32","0","23.33","0","212.4","418.3","212.8"], [3781,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","350.0","3.36","247.2","0","-0.31","0","22.76","0","217.4","167.9","167.3"], [3782,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","400.0","3.55","253.4","0","-0.29","0","22.3","0","228.9","102.1","210.6"], [3783,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","450.0","3.47","252.6","0","-0.27","0","21.94","0","126.4","72.45","190.6"], [3784,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","500.0","3.48","248.7","0","-0.23","0","21.54","0","119.7","78.93","123.6"], [3785,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","550.0","3.87","242.6","0","-0.24","0","21.23","0","303.0","77.52","98.58"], [3786,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","600.0","3.56","241.6","0","-0.24","0","20.77","0","239.1","119.5","154.8"], [3787,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","650.0","3.36","240.1","0","-0.21","0","20.51","0","83.74","267.5","263.4"], [3788,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","700.0","3.0","241.8","0","-0.08","2","20.71","0","16.49","77.9","60.92"], [3789,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","750.0","2.45","259.3","0","-0.22","66","20.16","0","19.83","22.93","17.46"], [3790,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","800.0","2.67","273.8","0","-0.29","66","20.21","0","52.65","37.76","47.86"], [3791,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","850.0","3.12","293.6","0","-0.25","0","19.58","0","53.4","23.94","35.2"], [3792,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","900.0","3.79","310.1","0","-0.19","0","12.11","2","22.66","6.258","30.3"], [3793,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","950.0","4.32","317.4","256","-0.23","0","18.41","0","5.724","2.484","6.608"], [3794,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1000.0","4.92","313.7","0","-0.21","0","19.17","0","3.457","1.357","4.771"], [3795,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1050.0","5.46","324.5","0","-0.25","0","18.92","0","2.458","2.24","1.001"], [3796,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1100.0","5.85","324.7","0","-0.23","0","29.37","130","1.378","3.344","1.194"], [3797,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1150.0","6.51","324.9","0","-0.24","0","32.3","2","0.4389","2.749","2.162"], [3798,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1200.0","6.93","322.8","0","-0.24","0","21.93","2","0.5565","0.9855","0.9592"], [3799,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1250.0","6.29","331.7","0","-0.38","0","23.04","2","0.5645","1.004","0.6034"], [3800,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1300.0","6.37","320.1","0","0.2","0","13.71","2","1.298","0.5327","1.888"], [3801,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1350.0","6.36","324.4","0","-0.03","0","24.05","2","2.401","1.203","1.647"], [3802,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1400.0","6.27","319.5","0","-0.35","0","33.63","2","3.462","4.144","1.672"], [3803,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1450.0","6.54","318.4","0","-0.27","0","35.88","2","4.656","6.589","3.16"], [3804,"2024-06-11 16:00:00+00:00","2024-06-11 16:30:00+00:00","25","1500.0","6.86","309.8","0","-0.21","0","32.21","130","1.777","3.705","1.781"], [3895,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","150.0","2.62","267.7","256","0.12","2","23.92","0","136.3","124.1","85.57"], [3896,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","200.0","2.72","298.0","256","0.25","2","23.68","0","98.41","111.0","75.65"], [3897,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","250.0","3.1","296.1","256","0.23","66","23.27","0","111.5","91.97","76.97"], [3898,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","300.0","4.07","262.1","0","0.23","0","22.74","0","58.07","62.56","52.82"], [3899,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","350.0","3.79","260.2","0","0.22","0","22.41","0","58.77","133.1","78.76"], [3900,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","400.0","3.43","261.2","0","0.27","66","22.05","0","76.65","69.25","87.89"], [3901,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","450.0","2.86","257.8","0","0.07","0","21.48","0","106.9","10.76","95.23"], [3902,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","500.0","2.48","255.8","0","0.06","0","21.06","0","109.9","6.477","80.07"], [3903,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","550.0","2.35","250.6","0","0.02","0","20.74","0","76.84","15.06","119.5"], [3904,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","600.0","2.25","245.9","0","0.26","66","20.1","0","19.4","12.09","91.72"], [3905,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","650.0","2.19","245.4","0","0.25","0","20.09","0","17.26","17.02","40.75"], [3906,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","700.0","2.61","276.1","256","0.27","0","19.96","0","7.006","17.92","20.98"], [3907,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","750.0","1.89","270.6","0","0.28","0","20.36","0","16.63","6.171","6.059"], [3908,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","800.0","2.26","285.0","0","0.14","0","20.43","0","16.37","6.085","6.67"], [3909,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","850.0","2.76","285.2","0","0.13","0","19.57","66","6.764","4.474","8.783"], [3910,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","900.0","3.01","289.4","0","0.27","0","18.64","2","2.465","5.327","13.59"], [3911,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","950.0","3.69","312.5","256","0.36","0","24.65","130","2.042","5.939","2.414"], [3912,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1000.0","3.98","307.4","0","0.04","0","-53.04","130","2.7","1.024","0.9727"], [3913,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1050.0","4.38","304.9","0","0.11","0","28.22","2","1.677","2.713","0.394"], [3914,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1100.0","4.99","300.6","0","0.16","0","22.38","2","1.719","1.515","1.208"], [3915,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1150.0","5.88","314.9","0","0.17","0","15.6","2","0.8667","1.405","0.2759"], [3916,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1200.0","5.37","315.9","0","0.09","0","5.92","130","0.7472","0.7152","0.3594"], [3917,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1250.0","5.27","323.1","0","-0.19","0","16.67","130","0.3462","0.6444","0.5155"], [3918,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1300.0","5.01","323.6","0","0.02","0","4.34","130","5.567","0.7767","1.151"], [3919,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1350.0","5.81","322.7","0","-0.08","0","24.75","2","9.224","3.534","8.417"], [3920,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1400.0","6.35","321.3","0","-0.07","0","16.62","130","9.814","4.281","6.586"], [3921,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1450.0","6.37","320.7","0","-0.99","0","27.03","2","4.549","1.419","1.309"], [3922,"2024-06-11 16:30:00+00:00","2024-06-11 17:00:00+00:00","25","1500.0","6.25","311.7","0","-0.51","66","29.32","2","1.328","1.236","0.6106"], [4013,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","150.0","3.24","283.8","0","0.05","2","24.1","0","425.7","2632.0","407.4"], [4014,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","200.0","3.34","279.4","0","0.22","66","23.48","0","303.6","1330.0","574.7"], [4015,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","250.0","2.88","271.9","0","-0.01","0","22.86","0","495.9","973.9","354.0"], [4016,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","300.0","2.79","274.4","0","-0.33","66","22.46","0","261.9","1847.0","1461.0"], [4017,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","350.0","2.32","269.9","0","-0.07","0","22.71","0","204.7","1699.0","278.1"], [4018,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","400.0","2.04","271.5","0","-0.02","0","22.07","0","71.21","171.2","22.73"], [4019,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","450.0","1.92","263.2","0","0.18","0","21.43","0","24.72","39.84","19.41"], [4020,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","500.0","1.63","260.0","0","0.26","0","20.97","0","16.23","3.837","14.93"], [4021,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","550.0","1.42","214.9","0","0.19","0","20.44","0","10.11","3.835","17.02"], [4022,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","600.0","1.42","213.0","0","0.17","0","20.47","0","11.15","2.097","12.75"], [4023,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","650.0","1.37","209.8","0","0.22","0","20.29","0","5.196","4.328","4.432"], [4024,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","700.0","1.92","257.9","256","0.1","0","20.35","0","1.041","6.92","5.176"], [4025,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","750.0","1.45","228.8","0","0.06","0","19.89","66","0.9518","15.57","4.141"], [4026,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","800.0","1.47","254.0","0","-0.04","0","19.67","0","1.37","8.568","2.108"], [4027,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","850.0","2.03","265.4","0","0.19","0","20.1","0","1.49","5.073","0.8098"], [4028,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","900.0","4.13","269.2","256","0.19","66","18.35","0","1.197","0.4466","0.1114"], [4029,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","950.0","2.41","340.1","256","-0.04","0","18.22","0","1.021","0.6397","0.3506"], [4030,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1000.0","3.04","329.5","0","-0.01","0","-48.08","2","1.102","2.488","1.27"], [4031,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1050.0","3.35","330.4","0","-0.22","0","10.61","2","1.629","4.093","2.127"], [4032,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1100.0","3.84","330.1","0","-0.15","0","22.88","2","1.32","3.019","1.027"], [4033,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1150.0","3.94","336.3","0","0.02","0","23.37","2","0.8923","1.418","1.091"], [4034,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1200.0","4.16","339.7","0","-0.09","66","22.34","130","1.432","3.337","0.8099"], [4035,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1250.0","4.08","333.7","0","-0.02","0","31.44","130","1.642","1.553","0.9044"], [4036,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1300.0","4.28","332.2","0","0.0","0","8.37","2","4.667","3.243","2.777"], [4037,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1350.0","4.53","329.6","0","0.02","0","17.0","130","3.859","4.866","24.04"], [4038,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1400.0","4.45","316.2","0","-0.11","0","33.34","130","2.623","2.499","8.664"], [4039,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1450.0","4.8","306.2","0","0.16","0","26.61","2","0.7866","3.685","2.116"], [4040,"2024-06-11 17:00:00+00:00","2024-06-11 17:30:00+00:00","25","1500.0","5.6","294.1","0","0.14","0","14.22","2","0.6712","2.366","0.7995"], [4131,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","150.0","3.0","264.4","0","-0.21","66","23.32","0","2015.0","2876.0","3208.0"], [4132,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","200.0","3.2","266.0","0","0.04","2","22.99","0","2362.0","2171.0","2751.0"], [4133,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","250.0","3.79","265.6","0","0.05","2","22.64","0","1455.0","1304.0","708.3"], [4134,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","300.0","3.95","263.8","0","0.05","2","22.18","0","400.6","149.9","53.68"], [4135,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","350.0","3.65","265.0","0","0.21","0","22.32","0","16.62","8.478","4.741"], [4136,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","400.0","3.45","265.0","0","0.22","0","21.8","0","7.456","12.94","2.963"], [4137,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","450.0","2.91","266.9","0","0.25","0","21.71","0","6.158","8.412","2.502"], [4138,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","500.0","2.47","261.2","0","0.19","0","20.75","0","6.656","14.42","3.581"], [4139,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","550.0","2.22","257.0","0","0.18","0","21.44","0","10.04","3.473","4.4"], [4140,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","600.0","2.09","239.8","0","0.14","0","46.34","130","1.746","1.302","1.461"], [4141,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","650.0","2.24","228.6","0","0.22","0","19.3","66","2.105","4.173","3.143"], [4142,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","700.0","2.83","241.9","0","0.23","0","16.11","128","10.63","9.958","15.3"], [4143,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","750.0","2.96","246.0","0","0.27","0","19.72","0","21.13","8.426","14.33"], [4144,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","800.0","2.44","256.4","0","0.22","0","21.09","0","20.11","10.42","12.99"], [4145,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","850.0","2.2","265.4","0","0.16","0","20.68","0","3.688","2.645","7.958"], [4146,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","900.0","2.53","281.9","0","0.18","0","32.25","2","3.167","2.049","1.339"], [4147,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","950.0","3.19","289.9","0","0.05","0","25.31","2","2.052","2.669","1.05"], [4148,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1000.0","4.07","297.6","0","-0.05","0","17.83","130","1.932","2.711","0.4453"], [4149,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1050.0","4.39","309.2","0","0.02","0","25.45","130","3.585","3.41","0.9418"], [4150,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1100.0","4.35","323.8","0","0.02","0","16.84","2","4.857","4.025","2.387"], [4151,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1150.0","4.56","327.1","0","-0.13","0","27.14","2","10.41","10.08","8.572"], [4152,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1200.0","4.99","330.6","0","-0.15","0","36.2","2","18.61","26.85","12.39"], [4153,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1250.0","5.38","333.1","0","-0.24","0","28.27","2","7.832","6.413","4.422"], [4154,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1300.0","4.96","332.1","0","-0.26","0","-42.95","130","4.484","6.367","2.112"], [4155,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1350.0","4.8","327.2","0","0.03","0","15.06","2","7.553","9.9","4.581"], [4156,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1400.0","5.03","324.2","0","-0.25","0","34.89","130","4.747","3.167","3.345"], [4157,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1450.0","4.9","318.0","0","-0.03","0","26.17","2","1.888","1.473","0.6883"], [4158,"2024-06-11 17:30:00+00:00","2024-06-11 18:00:00+00:00","25","1500.0","5.16","304.0","0","-0.27","0","15.17","2","2.55","3.85","1.375"], [4249,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","150.0","1.73","268.1","0","-0.26","0","23.94","0","369.1","1744.0","395.2"], [4250,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","200.0","1.95","269.5","0","-0.17","66","23.48","0","1591.0","1744.0","933.5"], [4251,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","250.0","2.33","270.7","0","-0.16","0","22.93","0","1433.0","2536.0","2195.0"], [4252,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","300.0","2.76","273.6","0","-0.16","0","22.52","0","998.2","495.3","1438.0"], [4253,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","350.0","2.77","273.6","0","-0.19","66","22.27","0","211.7","23.96","44.37"], [4254,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","400.0","2.35","266.5","0","-0.18","66","21.86","0","26.75","24.36","10.58"], [4255,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","450.0","2.17","267.4","0","-0.18","66","21.59","0","17.53","41.78","12.71"], [4256,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","500.0","1.96","272.9","0","-0.2","0","21.42","0","16.41","12.9","19.26"], [4257,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","550.0","1.74","269.1","0","-0.21","0","21.45","66","7.626","9.014","24.23"], [4258,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","600.0","1.76","253.5","0","-0.16","66","20.37","66","1.405","7.974","5.409"], [4259,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","650.0","2.46","263.8","256","-0.1","0","20.6","0","1.498","0.1398","1.213"], [4260,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","700.0","2.2","249.4","0","-0.23","0","20.66","66","4.622","2.848","3.079"], [4261,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","750.0","2.28","256.9","0","-0.59","0","21.02","66","2.428","2.673","3.959"], [4262,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","800.0","1.55","317.0","0","-0.26","0","-18.8","130","1.534","0.7856","2.515"], [4263,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","850.0","1.69","243.7","0","0.25","0","-79.81","2","1.815","0.9301","7.165"], [4264,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","900.0","0.81","235.9","0","-0.35","0","-17.06","130","1.433","1.184","0.7391"], [4265,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","950.0","2.72","341.3","256","-0.01","0","-34.13","130","1.17","0.2329","0.09816"], [4266,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1000.0","3.82","327.2","0","-0.37","0","-29.72","130","1.327","0.8936","0.34"], [4267,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1050.0","4.57","332.0","0","-0.36","0","-5.66","2","1.852","1.121","1.599"], [4268,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1100.0","4.18","328.6","0","-0.3","0","-75.87","130","2.084","2.364","1.94"], [4269,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1150.0","4.41","328.7","0","-0.22","0","44.52","130","2.593","5.295","3.752"], [4270,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1200.0","4.86","332.4","0","-0.23","0","-3.55","2","1.859","4.638","2.996"], [4271,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1250.0","4.93","332.6","0","-0.22","0","-30.57","130","6.977","5.856","4.118"], [4272,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1300.0","5.08","330.1","0","-0.21","0","-6.03","2","12.49","4.875","4.369"], [4273,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1350.0","5.22","324.8","0","-0.23","0","51.22","2","7.026","7.782","6.053"], [4274,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1400.0","5.41","320.5","0","-0.28","0","-66.6","2","4.349","9.051","4.804"], [4275,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1450.0","5.68","318.3","0","-0.23","0","70.64","130","2.539","2.85","0.5316"], [4276,"2024-06-11 18:00:00+00:00","2024-06-11 18:30:00+00:00","25","1500.0","5.83","303.4","0","-0.07","0","-83.37","130","1.32","2.07","1.483"], [4367,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","150.0","0.58","267.3","0","-0.08","0","23.46","2","460.1","881.3","1067.0"], [4368,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","200.0","1.33","263.5","0","0.04","0","23.18","2","1542.0","647.4","2164.0"], [4369,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","250.0","1.49","268.1","0","0.03","0","-73.08","130","859.3","498.8","564.8"], [4370,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","300.0","1.67","261.3","0","-0.1","0","-4.03","2","60.81","342.0","53.56"], [4371,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","350.0","1.9","270.4","0","0.01","0","-50.05","130","73.59","38.42","75.17"], [4372,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","400.0","1.88","266.0","0","0.01","0","21.81","2","47.17","195.5","36.39"], [4373,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","450.0","1.38","244.3","0","0.02","0","21.17","2","17.98","98.55","17.3"], [4374,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","500.0","1.06","216.2","0","-0.02","0","21.33","2","8.152","21.46","7.559"], [4375,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","550.0","1.34","233.4","256","-0.11","0","21.24","2","0.7651","2.967","2.888"], [4376,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","600.0","1.39","221.5","0","-0.22","0","21.33","2","1.017","3.974","1.832"], [4377,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","650.0","1.56","270.7","256","0.01","0","20.99","2","0.547","3.042","1.556"], [4378,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","700.0","2.77","345.6","256","0.25","0","-38.92","130","0.3812","8.781","0.685"], [4379,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","750.0","3.25","213.9","256","0.14","0","19.76","2","0.5077","0.3295","0.0879"], [4380,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","800.0","2.07","298.1","0","0.14","0","-63.81","130","0.9993","1.489","2.866"], [4381,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","850.0","2.48","339.2","0","-0.3","0","20.64","2","2.264","2.128","6.521"], [4382,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","900.0","4.98","302.4","0","-0.32","0","37.67","130","1.353","2.371","3.615"], [4383,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","950.0","3.06","199.8","512","-1.03","0","-54.75","130","0.4971","1.243","0.6506"], [4384,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1000.0","3.17","332.1","0","-0.2","0","-22.28","130","1.777","1.121","1.233"], [4385,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1050.0","3.1","332.0","0","-0.11","0","18.25","2","6.163","6.899","3.989"], [4386,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1100.0","3.5","339.7","0","0.31","0","17.98","2","5.059","9.585","3.539"], [4387,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1150.0","3.76","337.0","0","0.25","0","19.11","2","10.78","8.805","0.8332"], [4388,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1200.0","4.06","335.5","0","-0.06","0","71.85","130","2.3","11.56","1.652"], [4389,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1250.0","4.43","332.9","0","-0.44","0","19.54","2","2.165","1.785","1.972"], [4390,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1300.0","4.63","328.1","0","-0.17","0","-9.55","130","5.679","7.846","1.815"], [4391,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1350.0","5.37","322.1","0","-0.17","0","-21.61","130","7.796","5.604","4.237"], [4392,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1400.0","5.57","318.3","0","-0.21","0","63.9","2","2.71","2.002","2.286"], [4393,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1450.0","5.48","312.9","0","-0.27","0","-10.04","2","0.4787","0.7259","0.6593"], [4394,"2024-06-11 18:30:00+00:00","2024-06-11 19:00:00+00:00","25","1500.0","4.9","313.9","0","-0.2","0","67.44","2","0.5547","1.067","0.3684"], [4485,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","150.0","0.77","182.4","0","0.31","0","23.14","2","475.1","580.8","606.3"], [4486,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","200.0","1.4","180.6","0","0.04","0","22.01","2","194.9","339.4","216.6"], [4487,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","250.0","1.35","187.2","256","0.22","66","23.0","2","28.69","85.4","130.6"], [4488,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","300.0","1.49","215.9","0","0.05","0","22.39","2","57.49","13.6","71.57"], [4489,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","350.0","1.33","232.0","256","0.15","0","-81.49","130","16.94","8.004","29.0"], [4490,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","400.0","0.65","210.1","0","0.16","0","-63.71","2","8.746","7.158","13.22"], [4491,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","450.0","1.47","212.1","0","0.18","0","22.27","2","4.864","11.04","11.7"], [4492,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","500.0","1.3","214.5","0","0.31","0","21.79","2","9.711","5.114","15.95"], [4493,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","550.0","1.35","206.2","256","0.16","0","21.76","2","14.48","2.463","7.881"], [4494,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","600.0","2.39","295.1","256","0.26","0","21.0","2","8.596","1.468","3.409"], [4495,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","650.0","2.42","354.0","256","0.13","0","21.03","2","4.521","4.65","1.762"], [4496,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","700.0","2.41","267.3","2","-0.16","0","21.23","2","5.933","4.864","0.5081"], [4497,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","750.0","1.77","305.8","0","0.44","66","20.73","2","7.584","6.479","3.48"], [4498,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","800.0","2.66","308.3","0","0.17","66","19.9","2","8.768","5.583","3.179"], [4499,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","850.0","3.61","328.2","0","0.32","66","19.81","2","6.005","2.038","3.882"], [4500,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","900.0","3.6","331.4","0","0.27","0","18.43","2","1.068","1.049","1.046"], [4501,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","950.0","2.96","342.4","0","-0.13","0","-5.09","130","1.232","1.472","0.4392"], [4502,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1000.0","3.12","317.5","0","-0.06","0","18.89","2","4.504","4.52","0.6628"], [4503,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1050.0","3.04","323.8","0","0.03","0","18.63","2","13.5","6.492","1.533"], [4504,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1100.0","3.1","329.2","0","0.04","0","19.18","2","18.1","5.408","2.37"], [4505,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1150.0","2.77","306.7","0","-0.01","0","19.32","130","2.023","1.328","1.485"], [4506,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1200.0","3.17","309.9","0","-0.25","0","21.13","2","3.238","2.387","4.625"], [4507,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1250.0","3.9","327.1","0","-0.02","0","-0.28","130","12.12","6.782","8.856"], [4508,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1300.0","4.66","326.4","0","0.0","0","-59.68","2","7.195","6.303","12.92"], [4509,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1350.0","4.55","325.1","0","0.01","0","46.62","130","1.081","0.9472","5.273"], [4510,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1400.0","4.88","316.3","0","-0.3","0","26.29","130","1.482","1.028","2.003"], [4511,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1450.0","5.15","312.8","0","0.22","0","26.08","130","1.443","2.319","2.307"], [4512,"2024-06-11 19:00:00+00:00","2024-06-11 19:30:00+00:00","25","1500.0","4.5","303.2","0","0.07","0","-31.41","130","3.102","0.5522","0.4668"], [4603,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","150.0","1.19","234.3","0","0.1","2","23.51","2","141.8","85.41","555.9"], [4604,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","200.0","1.45","254.7","0","0.2","66","22.86","2","32.06","44.37","118.7"], [4605,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","250.0","1.57","242.0","0","0.0","0","22.59","2","8.579","7.814","16.45"], [4606,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","300.0","1.44","224.9","0","-0.06","0","19.49","130","9.232","8.343","9.904"], [4607,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","350.0","1.54","197.9","0","-0.25","66","21.39","2","5.061","11.27","26.97"], [4608,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","400.0","1.08","221.4","0","-0.31","66","22.37","2","20.13","19.02","18.91"], [4609,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","450.0","1.64","251.9","0","0.13","0","22.9","2","15.37","14.91","10.27"], [4610,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","500.0","2.03","252.8","0","0.18","0","22.37","2","7.125","6.871","3.558"], [4611,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","550.0","1.69","249.6","0","-0.14","0","22.37","2","4.944","4.064","6.781"], [4612,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","600.0","1.91","221.4","0","-0.08","0","21.62","2","4.548","4.591","4.681"], [4613,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","650.0","1.84","198.2","0","-0.1","0","21.29","2","2.706","3.605","2.751"], [4614,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","700.0","4.2","252.3","256","-0.21","0","21.18","2","2.381","2.349","2.763"], [4615,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","750.0","2.87","274.7","0","-0.22","0","20.58","2","2.263","3.981","1.692"], [4616,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","800.0","2.78","270.8","0","-0.31","0","20.03","2","3.115","2.572","1.027"], [4617,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","850.0","2.73","314.2","0","0.71","0","-61.01","130","1.96","1.538","2.249"], [4618,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","900.0","3.69","297.2","0","-0.04","0","64.22","130","2.434","1.299","2.036"], [4619,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","950.0","2.83","280.4","0","0.13","0","-57.8","130","1.498","1.725","2.185"], [4620,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1000.0","2.67","270.3","0","0.11","0","49.17","130","1.477","1.013","1.869"], [4621,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1050.0","2.34","288.2","0","0.2","0","32.14","2","4.131","2.768","1.292"], [4622,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1100.0","2.68","273.8","0","0.11","0","12.76","2","8.64","11.35","1.11"], [4623,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1150.0","2.42","293.8","0","-0.17","0","-81.51","2","2.86","14.22","1.822"], [4624,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1200.0","2.57","316.7","0","0.0","0","-35.02","130","3.865","2.949","4.741"], [4625,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1250.0","2.95","317.6","0","0.11","0","45.99","130","5.823","5.336","2.604"], [4626,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1300.0","4.26","313.8","0","-0.11","0","5.37","130","1.92","0.8694","1.204"], [4627,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1350.0","5.22","313.8","0","-0.2","0","-81.35","130","1.043","0.4418","1.261"], [4628,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1400.0","5.25","295.7","0","-0.35","0","-65.66","130","0.4575","1.082","1.302"], [4629,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1450.0","6.74","281.0","0","-0.13","0","-74.76","130","0.2603","0.3615","3.406"], [4630,"2024-06-11 19:30:00+00:00","2024-06-11 20:00:00+00:00","25","1500.0","4.58","289.4","0","-0.03","0","-7.58","2","0.1493","0.6315","0.3907"], [4721,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","150.0","0.15","240.7","256","0.17","0","63.08","2","6.397","73.39","135.6"], [4722,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","200.0","2.24","119.3","256","0.31","0","-38.35","130","10.8","3.194","24.29"], [4723,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","250.0","0.76","88.9","0","-0.31","0","-5.16","130","8.662","6.983","10.54"], [4724,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","300.0","1.41","79.7","0","-0.06","0","60.74","130","11.55","25.98","11.77"], [4725,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","350.0","1.16","80.1","2","0.21","2","66.66","2","5.534","2.822","22.61"], [4726,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","400.0","1.27","340.4","0","0.1","66","30.93","130","9.427","25.87","10.23"], [4727,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","450.0","1.33","290.4","0","0.27","66","73.13","130","8.762","13.2","6.192"], [4728,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","500.0","1.65","269.6","0","0.09","0","-56.87","2","9.069","11.63","4.678"], [4729,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","550.0","2.39","259.3","0","0.52","0","38.39","130","5.305","5.117","2.853"], [4730,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","600.0","3.19","264.1","0","0.34","0","-73.78","2","3.321","2.114","2.589"], [4731,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","650.0","2.17","272.7","0","0.12","66","-70.55","130","3.406","3.595","2.238"], [4732,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","700.0","2.1","279.1","0","0.32","0","20.17","2","4.327","6.706","1.925"], [4733,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","750.0","2.09","290.0","0","-0.04","0","21.56","130","5.454","7.891","1.884"], [4734,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","800.0","6.52","25.1","512","0.66","0","19.26","2","2.642","4.115","1.674"], [4735,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","850.0","3.7","351.6","512","0.65","0","19.2","2","1.133","1.929","0.7708"], [4736,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","900.0","8.95","318.5","512","0.9","0","18.52","2","0.8496","0.7701","1.284"], [4737,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","950.0","5.73","9.8","0","0.19","0","72.53","130","1.61","2.478","1.985"], [4738,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1000.0","2.21","339.2","0","0.19","0","18.33","2","2.313","2.478","1.181"], [4739,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1050.0","1.99","346.8","0","0.32","0","-77.69","130","4.647","2.251","1.874"], [4740,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1100.0","4.04","9.1","0","-0.07","0","66.65","130","1.133","0.6573","3.763"], [4741,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1150.0","4.11","1.1","0","0.01","0","41.21","2","3.862","3.07","3.242"], [4742,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1200.0","3.64","338.9","0","-0.08","0","48.71","2","2.836","4.227","4.884"], [4743,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1250.0","4.87","348.3","0","-0.02","0","-74.83","130","3.051","7.374","4.833"], [4744,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1300.0","5.08","351.4","0","0.17","0","43.03","2","4.944","5.654","4.374"], [4745,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1350.0","5.2","341.2","0","0.42","0","23.47","2","2.691","7.275","1.916"], [4746,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1400.0","6.0","1.6","0","0.08","0","45.83","130","2.678","5.703","1.206"], [4747,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1450.0","4.74","6.8","0","-0.29","0","-73.54","130","6.644","2.692","1.297"], [4748,"2024-06-11 20:00:00+00:00","2024-06-11 20:30:00+00:00","25","1500.0","3.4","319.9","0","-0.44","0","21.51","130","4.825","2.469","0.9206"], [4839,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","150.0","1.0","65.1","0","0.13","2","38.38","130","99.13","579.3","266.3"], [4840,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","200.0","1.13","61.9","0","0.25","0","-30.79","130","30.79","29.95","41.59"], [4841,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","250.0","1.67","55.1","0","-0.19","66","44.2","130","45.96","10.42","39.88"], [4842,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","300.0","2.23","70.1","0","-0.16","0","-7.41","130","238.6","17.43","54.95"], [4843,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","350.0","1.9","43.9","256","-0.21","0","23.77","130","35.77","4.345","45.9"], [4844,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","400.0","1.75","354.2","0","-0.8","0","24.13","2","7.882","8.765","27.63"], [4845,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","450.0","2.18","345.5","0","-0.21","0","22.6","2","20.32","8.053","7.129"], [4846,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","500.0","2.4","340.9","0","0.07","0","-2.65","2","4.637","8.116","0.9346"], [4847,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","550.0","3.39","338.9","0","0.15","0","21.97","2","4.414","3.123","0.8881"], [4848,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","600.0","0.45","95.3","512","1.14","0","-10.92","130","3.062","1.823","1.138"], [4849,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","650.0","3.96","337.0","0","-0.15","0","17.8","66","1.678","2.259","1.845"], [4850,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","700.0","4.19","17.6","0","-0.34","0","21.34","0","2.246","1.464","1.115"], [4851,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","750.0","2.97","321.3","0","-0.19","0","20.38","0","3.671","1.07","1.97"], [4852,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","800.0","4.34","333.4","0","-0.06","0","19.88","0","4.71","3.08","13.3"], [4853,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","850.0","5.37","2.2","0","-0.19","0","20.06","0","2.919","4.02","4.563"], [4854,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","900.0","5.38","346.8","0","-0.31","0","20.18","0","1.773","4.485","2.04"], [4855,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","950.0","4.15","326.1","0","-0.53","0","20.58","0","3.454","2.879","2.447"], [4856,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1000.0","2.61","349.6","0","-0.13","0","19.93","0","4.546","9.129","5.719"], [4857,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1050.0","1.63","8.9","0","-0.21","0","19.11","0","4.522","4.635","5.083"], [4858,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1100.0","2.84","20.6","0","0.02","0","19.88","66","6.892","3.442","3.641"], [4859,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1150.0","3.53","349.3","0","-0.43","0","60.94","130","2.084","2.161","1.748"], [4860,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1200.0","4.82","351.5","0","-0.22","0","-30.63","130","1.212","3.223","2.927"], [4861,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1250.0","6.17","2.7","0","0.24","0","-42.09","2","2.98","4.264","0.4223"], [4862,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1300.0","6.03","8.8","0","0.18","0","73.89","2","5.718","1.895","4.152"], [4863,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1350.0","2.07","40.7","768","0.23","0","-24.93","2","5.031","4.123","1.36"], [4864,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1400.0","3.91","0.2","0","-0.34","0","-21.14","2","3.99","7.616","1.605"], [4865,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1450.0","7.25","29.2","0","-0.2","0","45.25","130","10.74","5.65","3.623"], [4866,"2024-06-11 20:30:00+00:00","2024-06-11 21:00:00+00:00","25","1500.0","2.62","273.4","512","-0.09","0","12.35","130","5.227","4.915","1.595"], [4957,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","150.0","1.49","88.4","0","0.12","2","62.61","2","210.2","165.7","162.0"], [4958,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","200.0","1.85","77.4","0","0.04","2","-80.4","2","277.1","417.6","444.7"], [4959,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","250.0","2.0","75.6","0","-0.13","66","55.84","130","171.4","393.5","353.9"], [4960,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","300.0","2.01","71.4","0","-0.12","66","42.7","130","19.93","45.74","73.07"], [4961,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","350.0","1.62","25.6","256","-0.19","0","50.81","2","2.169","27.53","30.1"], [4962,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","400.0","1.51","344.0","0","0.16","2","10.41","2","12.71","23.66","14.19"], [4963,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","450.0","1.53","344.4","0","0.07","0","-31.35","130","6.678","8.233","5.009"], [4964,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","500.0","1.03","322.9","256","-0.06","0","28.6","2","2.475","3.698","2.974"], [4965,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","550.0","3.29","108.6","512","-0.64","0","54.54","130","1.284","1.147","0.9985"], [4966,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","600.0","1.86","328.7","0","-0.75","0","-68.73","130","1.043","0.871","0.7192"], [4967,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","650.0","3.73","332.0","0","-0.64","0","66.75","130","0.9976","1.027","1.037"], [4968,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","700.0","4.84","323.5","0","-0.14","0","53.36","130","1.967","3.194","1.722"], [4969,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","750.0","4.75","325.4","0","-0.29","0","-37.37","130","2.323","6.281","3.932"], [4970,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","800.0","3.95","330.0","0","-0.02","0","20.2","2","5.764","3.927","5.156"], [4971,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","850.0","3.21","319.7","0","-0.3","0","-61.41","130","4.827","3.542","4.27"], [4972,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","900.0","2.42","320.4","0","-0.48","0","-56.24","2","4.234","2.059","1.306"], [4973,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","950.0","2.41","326.6","0","0.0","0","19.51","2","1.787","1.701","1.287"], [4974,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1000.0","2.28","342.5","0","0.22","0","26.09","130","2.221","1.394","0.3422"], [4975,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1050.0","3.07","338.8","0","-0.19","0","22.68","2","1.678","2.992","0.4989"], [4976,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1100.0","3.35","357.0","0","-0.03","0","19.98","130","7.831","3.55","0.7436"], [4977,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1150.0","4.35","359.0","0","-0.01","0","-30.34","130","8.875","2.962","2.331"], [4978,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1200.0","7.02","2.5","0","0.32","0","-22.7","2","3.308","0.7676","4.974"], [4979,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1250.0","4.28","343.8","0","0.44","0","-56.07","130","1.688","1.499","5.758"], [4980,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1300.0","4.25","330.6","0","-0.14","0","15.52","130","2.739","4.193","1.097"], [4981,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1350.0","4.12","330.5","0","0.1","0","33.44","130","5.211","2.605","1.237"], [4982,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1400.0","3.74","19.9","0","-0.44","0","-0.95","2","3.498","2.168","2.245"], [4983,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1450.0","3.21","94.0","0","-0.72","0","-30.71","2","1.833","1.405","5.278"], [4984,"2024-06-11 21:00:00+00:00","2024-06-11 21:30:00+00:00","25","1500.0","2.89","118.3","0","-0.71","0","70.36","130","0.7556","1.581","6.059"], [5075,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","150.0","1.39","98.0","0","0.08","2","62.73","2","372.5","296.7","119.0"], [5076,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","200.0","1.6","89.4","0","-0.03","2","23.6","130","481.4","535.1","298.7"], [5077,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","250.0","1.83","79.7","0","0.12","66","-68.25","130","88.73","192.0","112.6"], [5078,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","300.0","1.7","77.9","0","-0.02","0","-54.08","130","20.51","59.54","36.12"], [5079,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","350.0","1.68","358.0","0","-0.07","2","73.73","130","4.941","17.55","14.05"], [5080,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","400.0","1.74","349.4","0","0.16","2","-12.91","2","17.16","27.19","18.2"], [5081,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","450.0","1.67","337.6","0","0.46","66","-53.85","130","16.98","26.01","5.879"], [5082,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","500.0","1.84","335.1","0","-0.51","2","23.68","130","7.313","23.74","14.35"], [5083,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","550.0","1.96","333.9","0","-0.14","66","-63.1","2","7.14","6.517","7.445"], [5084,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","600.0","2.56","332.2","0","-0.23","0","46.07","2","10.83","4.147","2.768"], [5085,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","650.0","2.66","332.9","0","-0.32","0","63.85","130","3.778","4.587","1.584"], [5086,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","700.0","3.51","342.6","0","-0.42","0","23.7","130","3.113","5.318","2.562"], [5087,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","750.0","3.3","331.0","0","0.04","0","21.07","2","4.584","4.282","5.234"], [5088,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","800.0","3.86","347.3","0","0.22","0","21.05","2","2.654","4.425","5.344"], [5089,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","850.0","2.88","354.7","0","-0.38","0","20.55","2","1.453","1.62","1.518"], [5090,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","900.0","1.19","16.7","0","-0.64","0","-24.9","2","0.7637","1.414","0.3824"], [5091,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","950.0","2.49","260.7","0","0.78","0","-43.97","130","2.128","4.544","0.7395"], [5092,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1000.0","1.78","305.5","0","0.08","0","20.06","130","3.539","2.474","0.6088"], [5093,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1050.0","2.93","268.4","0","-0.33","0","-68.85","130","3.884","3.459","3.229"], [5094,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1100.0","2.81","355.8","0","-0.53","0","-80.24","2","4.174","2.854","4.377"], [5095,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1150.0","4.22","343.1","0","-0.24","0","19.83","2","1.148","1.951","2.253"], [5096,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1200.0","3.49","331.6","0","-0.04","0","34.75","130","0.694","2.646","1.256"], [5097,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1250.0","4.12","328.1","0","-0.1","0","-69.91","130","0.8386","1.445","1.484"], [5098,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1300.0","2.99","31.8","0","0.11","0","6.69","130","1.358","3.078","2.62"], [5099,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1350.0","2.22","78.8","0","0.38","0","-16.37","2","2.152","1.641","0.4665"], [5100,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1400.0","2.17","112.8","0","-0.36","0","-47.69","130","2.656","2.26","1.039"], [5101,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1450.0","1.2","134.4","0","-0.24","0","-13.3","2","0.2033","16.52","0.5947"], [5102,"2024-06-11 21:30:00+00:00","2024-06-11 22:00:00+00:00","25","1500.0","0.58","96.4","0","-0.75","0","30.37","130","0.4957","9.972","1.203"], [5193,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","150.0","2.27","62.6","0","0.14","2","62.99","2","432.9","83.46","923.1"], [5194,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","200.0","2.28","62.9","0","0.28","2","22.78","2","180.6","63.52","1055.0"], [5195,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","250.0","2.33","63.6","0","0.14","66","43.37","130","73.25","30.26","422.1"], [5196,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","300.0","2.02","60.8","256","0.16","2","-14.82","130","21.68","2.485","148.4"], [5197,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","350.0","2.21","351.3","0","0.01","0","22.69","2","13.68","15.26","17.48"], [5198,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","400.0","2.36","339.3","0","0.0","0","43.83","130","13.99","15.67","20.0"], [5199,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","450.0","2.57","335.7","0","0.08","0","23.33","130","6.799","4.921","3.884"], [5200,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","500.0","2.61","350.3","0","0.03","0","55.73","130","4.193","2.008","4.162"], [5201,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","550.0","2.48","348.9","0","-0.36","0","22.05","2","5.854","2.807","7.351"], [5202,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","600.0","3.44","338.7","0","-0.33","0","22.22","2","15.61","7.903","9.823"], [5203,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","650.0","4.23","335.5","0","-0.37","0","22.09","2","18.69","19.31","12.5"], [5204,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","700.0","4.94","332.2","0","-0.16","0","21.07","2","5.524","9.036","13.6"], [5205,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","750.0","4.39","327.0","0","-0.16","0","21.27","2","3.852","2.65","5.025"], [5206,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","800.0","2.98","315.5","0","-0.09","0","20.53","2","5.023","3.191","1.314"], [5207,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","850.0","2.55","303.7","0","0.02","0","23.56","130","4.212","1.61","1.641"], [5208,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","900.0","0.18","273.4","0","-0.73","0","-68.91","130","4.319","2.413","3.641"], [5209,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","950.0","3.96","294.7","0","-0.31","0","-56.54","130","2.716","0.8762","4.427"], [5210,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1000.0","4.23","303.3","0","0.03","0","-7.39","130","2.129","0.841","7.639"], [5211,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1050.0","4.6","298.5","0","-0.13","0","27.12","130","3.875","1.884","18.96"], [5212,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1100.0","4.13","307.0","0","-0.07","0","-63.21","130","1.833","2.688","6.684"], [5213,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1150.0","4.35","324.6","0","-0.07","0","12.03","130","2.002","2.892","2.555"], [5214,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1200.0","3.94","314.6","0","-0.36","0","3.49","130","2.156","3.795","5.626"], [5215,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1250.0","7.49","315.4","0","-0.53","0","-24.55","130","1.056","26.83","2.602"], [5216,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1300.0","7.55","303.0","512","-0.32","0","-68.98","130","1.088","2.239","0.3582"], [5217,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1350.0","1.27","328.4","0","-0.06","0","75.54","130","0.8585","0.6693","0.4425"], [5218,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1400.0","1.84","323.2","0","0.42","0","-25.9","2","0.4876","1.384","0.4382"], [5219,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1450.0","2.68","331.3","0","0.32","0","-63.58","2","0.151","0.698","2.697"], [5220,"2024-06-11 22:00:00+00:00","2024-06-11 22:30:00+00:00","25","1500.0","5.07","310.5","0","0.12","0","69.6","130","0.5029","0.9517","3.201"], [5311,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","150.0","1.76","69.2","0","0.11","66","61.08","2","45.07","155.4","182.5"], [5312,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","200.0","1.93","76.5","0","0.03","2","22.51","2","68.44","328.2","139.7"], [5313,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","250.0","1.43","69.1","0","0.06","0","22.55","2","106.4","99.55","165.6"], [5314,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","300.0","1.18","38.0","0","0.21","0","21.94","2","16.57","17.99","67.12"], [5315,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","350.0","1.43","6.4","0","-0.07","0","-42.75","130","4.171","34.85","18.02"], [5316,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","400.0","2.0","343.5","0","-0.16","0","22.53","2","1.591","12.22","3.712"], [5317,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","450.0","3.15","328.8","0","-0.16","0","22.11","2","6.948","11.11","6.681"], [5318,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","500.0","4.34","326.4","0","0.74","2","21.92","2","2.279","3.74","2.895"], [5319,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","550.0","4.75","331.5","0","0.26","66","20.82","2","2.237","2.673","4.601"], [5320,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","600.0","4.8","331.7","0","0.61","0","20.07","2","7.338","6.798","6.822"], [5321,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","650.0","5.48","331.1","0","0.56","0","19.91","2","2.767","10.36","8.144"], [5322,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","700.0","6.23","326.3","0","-0.27","0","21.18","2","4.178","19.17","7.95"], [5323,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","750.0","4.29","319.1","0","-0.73","0","21.8","2","4.737","13.76","17.44"], [5324,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","800.0","3.03","312.2","0","0.11","0","21.04","130","3.786","2.869","5.81"], [5325,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","850.0","0.97","254.5","0","0.02","0","-50.34","130","3.209","6.472","4.056"], [5326,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","900.0","1.27","237.8","0","-0.25","0","-53.98","2","2.657","10.84","8.584"], [5327,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","950.0","1.87","152.4","0","-0.18","0","-69.16","130","6.008","8.412","9.324"], [5328,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1000.0","2.53","260.0","0","-0.24","0","65.81","2","2.894","1.415","1.331"], [5329,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1050.0","1.65","263.9","0","-0.35","0","-12.0","130","2.282","1.513","1.326"], [5330,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1100.0","2.84","289.5","0","0.32","0","-69.38","130","2.19","2.857","2.519"], [5331,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1150.0","2.49","309.0","0","0.08","0","-4.42","2","4.013","4.456","4.226"], [5332,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1200.0","2.57","342.2","0","0.08","0","19.36","130","3.803","3.514","3.248"], [5333,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1250.0","4.8","105.6","0","0.0","0","-18.66","130","1.72","2.155","2.121"], [5334,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1300.0","5.92","103.2","0","-0.79","0","15.92","130","0.6995","1.804","2.564"], [5335,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1350.0","2.02","142.2","0","-0.3","0","25.73","130","0.6613","2.063","2.671"], [5336,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1400.0","1.79","288.4","512","-0.9","0","-71.99","130","0.4094","0.8741","1.643"], [5337,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1450.0","3.31","324.0","0","-0.59","0","55.87","130","4.841","0.9957","0.7165"], [5338,"2024-06-11 22:30:00+00:00","2024-06-11 23:00:00+00:00","25","1500.0","4.23","275.6","512","-1.17","0","53.64","2","11.55","0.5753","0.4094"], [5429,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","150.0","1.03","49.7","0","0.16","0","62.39","2","14.95","15.21","81.54"], [5430,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","200.0","1.24","65.1","0","0.21","66","22.62","2","27.35","16.93","70.91"], [5431,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","250.0","1.51","57.6","0","-0.13","66","12.63","130","37.68","39.58","49.29"], [5432,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","300.0","1.64","17.1","0","-0.07","66","22.3","2","24.3","54.74","18.94"], [5433,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","350.0","2.36","347.4","0","-0.18","66","22.71","2","17.66","62.3","19.27"], [5434,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","400.0","3.49","340.1","0","0.06","2","22.73","2","51.59","56.74","53.12"], [5435,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","450.0","4.55","337.0","0","-0.02","2","22.36","2","48.73","48.89","36.19"], [5436,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","500.0","5.35","338.0","0","-0.23","0","22.13","2","25.02","39.3","40.87"], [5437,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","550.0","5.88","337.1","0","-0.33","66","21.76","2","23.71","91.72","31.99"], [5438,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","600.0","6.12","336.1","0","-0.04","66","21.38","2","19.25","31.81","20.53"], [5439,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","650.0","6.11","330.9","0","-0.12","66","20.98","2","20.39","36.23","25.11"], [5440,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","700.0","6.35","329.2","0","0.02","0","20.51","2","28.37","19.81","21.31"], [5441,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","750.0","6.33","331.0","0","-0.24","0","20.8","2","8.551","5.986","6.631"], [5442,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","800.0","5.8","342.0","0","-0.31","66","22.69","2","3.623","4.234","1.967"], [5443,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","850.0","4.89","296.4","0","0.31","66","-26.9","130","9.48","11.37","6.442"], [5444,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","900.0","4.75","291.8","0","-1.03","0","-73.21","130","7.638","4.027","5.774"], [5445,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","950.0","1.54","268.7","256","-0.11","0","-27.64","130","16.91","2.819","3.251"], [5446,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1000.0","0.85","252.0","0","-0.11","0","8.72","130","273.6","3.448","9.98"], [5447,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1050.0","0.41","152.4","0","0.19","0","-20.44","2","16.28","21.46","11.64"], [5448,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1100.0","1.23","113.5","0","0.22","0","-10.32","130","11.76","39.22","15.77"], [5449,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1150.0","2.32","157.1","0","0.16","0","-75.35","130","21.12","22.03","12.54"], [5450,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1200.0","2.43","147.8","0","-0.05","0","47.44","130","3.588","12.19","9.053"], [5451,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1250.0","1.11","100.4","0","-0.06","0","-82.55","130","2.447","3.323","3.127"], [5452,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1300.0","3.03","49.6","0","0.16","0","-46.63","130","3.622","2.571","3.411"], [5453,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1350.0","0.85","241.4","0","0.23","0","17.98","2","1.537","1.743","6.288"], [5454,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1400.0","1.71","12.4","0","0.36","0","-18.93","130","1.628","3.162","2.424"], [5455,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1450.0","2.64","0.9","0","0.66","0","4.77","2","3.066","2.232","2.674"], [5456,"2024-06-11 23:00:00+00:00","2024-06-11 23:30:00+00:00","25","1500.0","4.43","265.4","0","0.25","0","31.87","130","4.112","0.4145","5.102"], [5547,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","150.0","1.08","120.3","0","-0.13","0","23.32","66","78.94","154.2","93.58"], [5548,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","200.0","1.26","77.5","0","-0.26","0","22.97","0","128.4","226.7","183.9"], [5549,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","250.0","1.28","78.5","0","-0.36","0","23.06","0","144.0","239.8","100.7"], [5550,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","300.0","1.64","32.2","256","-0.23","0","22.82","0","73.12","232.7","18.22"], [5551,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","350.0","2.19","337.4","0","-0.18","66","22.71","0","43.68","200.9","129.3"], [5552,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","400.0","2.7","343.0","0","0.07","0","22.34","0","54.23","69.57","62.94"], [5553,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","450.0","3.63","347.1","0","0.17","0","21.98","0","63.23","129.1","36.28"], [5554,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","500.0","4.68","345.9","0","0.08","0","21.81","0","57.95","158.4","85.64"], [5555,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","550.0","5.64","342.5","0","0.07","0","21.5","0","68.14","80.59","103.4"], [5556,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","600.0","6.06","338.8","0","0.09","0","21.39","0","50.96","59.69","73.63"], [5557,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","650.0","6.0","336.1","0","0.15","0","20.84","0","64.64","41.65","41.68"], [5558,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","700.0","5.17","330.7","0","-0.22","0","21.07","0","33.9","22.81","14.33"], [5559,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","750.0","4.92","321.5","0","0.52","0","20.05","0","13.02","13.17","5.258"], [5560,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","800.0","5.02","315.1","0","0.22","66","18.79","0","2.966","4.775","1.958"], [5561,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","850.0","5.73","292.4","0","0.63","0","19.3","66","3.528","2.25","12.97"], [5562,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","900.0","3.77","287.0","0","0.12","0","65.13","130","5.374","2232.0","24.56"], [5563,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","950.0","2.91","289.1","0","0.29","0","-39.13","130","16.71","101.8","50.67"], [5564,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1000.0","2.85","288.1","0","0.35","0","-82.56","130","91.67","4.955","21.99"], [5565,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1050.0","1.82","286.1","0","0.43","0","-41.47","130","7.503","18.91","129.6"], [5566,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1100.0","3.66","136.6","512","0.44","0","49.95","2","10.67","5.289","14.75"], [5567,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1150.0","0.75","357.8","0","-0.22","0","61.8","130","7.157","11.82","8.625"], [5568,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1200.0","2.87","98.1","0","0.17","0","-30.54","130","97.14","10.56","150.7"], [5569,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1250.0","3.3","98.1","0","0.55","0","-32.46","130","30.21","38.75","95.95"], [5570,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1300.0","3.77","99.0","0","0.47","0","10.61","130","8.632","33.68","2899.0"], [5571,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1350.0","4.55","84.4","0","0.51","0","-47.25","2","3.053","9.429","59.22"], [5572,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1400.0","3.38","94.3","0","0.79","0","-24.38","130","4.35","5.858","9.473"], [5573,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1450.0","2.88","70.4","0","0.42","0","47.39","130","6.842","6.929","190.6"], [5574,"2024-06-11 23:30:00+00:00","2024-06-12 00:00:00+00:00","25","1500.0","3.11","26.8","0","-0.06","0","-60.94","2","2.258","4.375","6.88"] ]}