{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","150.0","10.7","51.9","256","0.02","2","22.78","0","109.1","182.0","98.42"], [2,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","200.0","12.4","56.8","256","-0.02","2","22.22","0","93.51","127.3","99.93"], [3,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","250.0","12.64","54.8","256","0.03","2","21.69","0","125.9","111.1","60.13"], [4,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","300.0","12.2","58.2","0","-0.12","66","21.88","0","112.4","126.4","43.78"], [5,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","350.0","11.41","61.1","0","-0.22","0","21.32","0","210.7","217.2","71.69"], [6,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","400.0","10.25","66.9","0","-0.34","66","21.48","0","298.0","210.0","170.6"], [7,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","450.0","8.87","76.8","0","-0.31","66","22.02","0","236.3","154.2","204.0"], [8,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","500.0","7.81","83.0","0","-0.35","66","22.26","0","153.8","78.27","146.0"], [9,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","550.0","6.91","87.2","0","0.33","66","21.15","0","81.5","47.12","67.68"], [10,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","600.0","6.31","94.4","0","0.02","2","19.4","0","36.28","30.67","25.52"], [11,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","650.0","5.65","99.2","0","0.01","0","17.81","66","25.33","25.79","12.0"], [12,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","700.0","5.66","107.1","256","-0.28","66","14.59","130","22.82","24.45","8.32"], [13,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","750.0","5.3","104.2","0","-0.28","66","7.81","130","21.76","13.3","7.67"], [14,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","800.0","4.98","102.1","0","0.08","0","23.05","2","20.05","13.84","9.656"], [15,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","850.0","4.35","108.3","0","-0.12","0","16.78","2","14.05","12.21","12.82"], [16,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","900.0","4.15","115.6","0","-0.38","66","16.51","2","9.063","7.447","13.12"], [17,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","950.0","4.41","140.3","0","0.08","0","29.0","130","5.962","5.219","18.5"], [18,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1000.0","4.82","130.6","0","0.17","0","20.42","130","5.478","3.147","3.251"], [19,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1050.0","5.37","136.0","0","0.16","0","12.16","2","2.628","2.112","2.901"], [20,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1100.0","5.14","136.5","0","0.25","0","9.92","2","1.723","2.656","3.353"], [21,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1150.0","6.66","144.5","0","0.47","0","16.98","2","3.427","4.027","4.284"], [22,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1200.0","6.74","149.9","0","0.51","0","18.6","2","2.698","4.293","4.662"], [23,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1250.0","5.44","153.8","0","0.42","0","15.99","130","2.161","2.052","3.315"], [24,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1300.0","3.88","205.5","0","0.44","0","15.12","2","1.009","1.854","3.948"], [25,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1350.0","1.31","138.3","0","0.05","0","21.0","2","0.7454","3.709","2.045"], [26,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1400.0","2.82","172.9","0","-0.19","0","8.31","2","0.6334","3.432","0.6249"], [27,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1450.0","3.77","157.5","0","0.62","0","13.52","2","2.201","1.185","0.3124"], [28,"2024-10-21 00:00:00+00:00","2024-10-21 00:30:00+00:00","25","1500.0","1.76","220.6","0","0.35","0","22.53","2","8.818","0.9911","0.7969"], [119,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","150.0","9.53","64.4","256","-0.14","2","22.9","0","399.4","631.7","281.3"], [120,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","200.0","10.09","59.1","256","-0.18","2","22.73","0","275.7","421.6","229.0"], [121,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","250.0","8.78","63.1","256","-0.18","2","22.64","0","288.9","360.9","264.7"], [122,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","300.0","10.02","65.8","0","-0.33","2","22.07","0","307.1","229.0","399.1"], [123,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","350.0","8.46","70.9","0","-0.37","66","22.32","0","272.3","257.7","265.4"], [124,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","400.0","7.85","77.1","0","-0.57","0","21.93","0","108.5","237.7","115.4"], [125,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","450.0","6.96","87.9","0","-0.5","0","22.03","0","56.9","135.6","71.04"], [126,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","500.0","7.68","90.8","0","-0.3","0","22.44","0","45.31","82.25","58.15"], [127,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","550.0","7.83","95.0","0","-0.23","2","22.69","0","28.38","39.35","31.98"], [128,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","600.0","7.42","99.6","0","-0.29","2","23.17","0","16.79","16.79","15.89"], [129,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","650.0","6.8","104.6","0","-0.37","66","23.1","0","12.08","11.36","18.98"], [130,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","700.0","6.34","112.6","256","-0.35","66","20.7","66","15.29","10.48","14.17"], [131,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","750.0","4.91","105.6","0","-0.24","0","38.72","130","13.78","20.31","8.173"], [132,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","800.0","4.69","108.3","0","-0.11","0","17.85","2","7.43","11.29","3.497"], [133,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","850.0","4.13","145.9","0","-0.12","0","12.79","2","6.558","4.139","4.225"], [134,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","900.0","4.5","148.5","0","0.22","66","28.51","130","3.146","2.779","4.01"], [135,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","950.0","5.87","147.1","0","0.31","0","21.82","130","3.038","2.312","1.857"], [136,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1000.0","5.85","133.4","0","-0.22","0","14.96","2","2.843","3.467","1.145"], [137,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1050.0","6.15","144.3","0","-0.13","0","14.58","2","1.09","2.622","0.9305"], [138,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1100.0","5.49","137.2","0","-0.5","66","28.57","130","0.953","1.649","0.6245"], [139,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1150.0","3.63","154.0","0","-0.19","0","37.94","130","2.927","1.797","0.7425"], [140,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1200.0","3.3","143.0","0","-0.12","0","33.82","2","6.109","2.624","0.7068"], [141,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1250.0","4.1","139.4","0","0.14","0","5.48","2","1.976","1.802","0.8755"], [142,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1300.0","4.34","152.7","512","-0.68","0","16.29","130","1.207","1.819","1.139"], [143,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1350.0","6.6","161.4","0","0.1","0","33.93","2","2.622","0.1626","1.694"], [144,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1400.0","5.94","160.3","0","-0.24","0","22.69","2","2.636","0.8318","1.678"], [145,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1450.0","5.43","152.6","0","-0.13","0","8.7","130","0.8131","0.957","0.2494"], [146,"2024-10-21 00:30:00+00:00","2024-10-21 01:00:00+00:00","25","1500.0","6.28","165.0","0","0.57","0","31.67","130","0.3616","0.5433","0.6417"], [237,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","150.0","10.49","57.3","256","-0.06","2","22.13","0","278.5","299.2","188.5"], [238,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","200.0","13.67","62.9","256","-0.08","2","21.67","0","312.7","129.1","82.37"], [239,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","250.0","13.51","65.8","256","-0.12","2","21.5","0","421.3","151.7","139.5"], [240,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","300.0","12.0","67.1","0","-0.3","66","21.07","0","232.9","152.4","139.1"], [241,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","350.0","11.62","69.9","0","-0.31","66","21.25","0","117.3","106.1","232.5"], [242,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","400.0","11.23","74.3","0","-0.29","66","21.13","66","143.6","95.1","223.3"], [243,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","450.0","10.05","78.9","0","0.03","0","22.77","0","151.0","61.05","167.6"], [244,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","500.0","8.77","83.7","0","0.11","2","22.05","0","75.69","54.83","77.61"], [245,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","550.0","8.39","85.7","0","0.06","2","23.46","66","26.81","61.2","27.77"], [246,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","600.0","8.49","92.0","0","0.07","2","18.02","2","11.2","30.78","20.21"], [247,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","650.0","8.41","95.4","0","0.13","2","21.33","2","17.11","16.95","20.87"], [248,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","700.0","8.29","97.1","0","0.23","2","19.53","2","50.55","14.5","16.75"], [249,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","750.0","7.43","94.1","0","0.2","2","26.27","130","15.82","13.9","15.7"], [250,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","800.0","7.16","98.9","0","0.19","66","35.13","130","5.975","13.02","13.65"], [251,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","850.0","6.67","103.2","0","0.14","0","-36.17","130","4.335","8.081","8.898"], [252,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","900.0","5.53","104.1","0","0.02","2","15.47","2","4.595","3.237","5.878"], [253,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","950.0","4.63","103.3","0","0.02","0","15.65","2","3.976","2.246","6.825"], [254,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1000.0","4.26","118.1","0","-0.02","0","21.61","2","4.273","3.521","4.112"], [255,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1050.0","4.18","127.1","0","-0.07","0","8.13","130","1.48","1.4","1.804"], [256,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1100.0","4.83","135.9","0","0.03","0","34.7","2","2.207","2.016","2.403"], [257,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1150.0","4.92","142.2","0","0.24","0","25.73","2","2.633","2.625","2.898"], [258,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1200.0","5.3","148.9","0","0.28","0","15.86","2","1.562","2.107","4.532"], [259,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1250.0","4.96","292.7","512","0.22","0","16.06","2","1.688","2.116","1.649"], [260,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1300.0","3.38","150.8","0","0.12","0","21.54","2","6.503","0.7388","1.156"], [261,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1350.0","2.72","181.4","0","-0.12","0","26.21","2","10.45","1.831","0.9164"], [262,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1400.0","2.96","156.0","0","0.44","0","9.08","130","5.991","1.538","0.4001"], [263,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1450.0","2.2","176.4","0","0.22","0","15.2","2","0.3273","2.135","0.3602"], [264,"2024-10-21 01:00:00+00:00","2024-10-21 01:30:00+00:00","25","1500.0","3.66","149.3","0","-0.11","0","19.3","130","0.9165","2.744","0.5374"], [355,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","150.0","10.65","67.8","256","-0.02","2","22.75","0","204.0","292.4","129.3"], [356,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","200.0","12.04","69.1","256","0.01","2","22.6","0","110.5","177.7","89.68"], [357,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","250.0","12.5","70.6","256","-0.09","2","22.27","0","94.78","193.0","81.49"], [358,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","300.0","11.01","70.5","0","-0.09","2","22.51","0","88.72","91.53","67.97"], [359,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","350.0","10.75","72.3","0","-0.47","66","20.42","0","90.33","85.5","53.33"], [360,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","400.0","9.76","76.6","0","-0.17","0","21.05","66","224.0","62.09","57.54"], [361,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","450.0","9.41","79.0","0","-0.43","0","20.12","66","102.0","38.65","81.26"], [362,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","500.0","8.64","83.7","0","-0.18","0","21.78","66","53.53","34.22","133.6"], [363,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","550.0","8.26","87.7","0","-0.03","2","15.97","2","26.0","29.99","57.98"], [364,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","600.0","7.72","93.9","0","0.02","2","30.12","2","16.41","23.53","16.58"], [365,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","650.0","6.92","100.5","0","-0.03","0","25.03","2","11.8","14.08","15.85"], [366,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","700.0","7.34","99.5","256","-0.24","0","22.83","2","13.8","10.9","25.9"], [367,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","750.0","5.98","98.3","0","-0.07","0","34.17","2","11.98","14.65","25.38"], [368,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","800.0","5.11","104.0","0","-0.01","0","10.79","2","13.72","8.192","17.92"], [369,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","850.0","4.52","107.4","0","0.01","0","32.48","130","10.41","7.152","7.312"], [370,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","900.0","3.94","120.2","0","0.28","66","-33.91","130","6.352","5.673","4.149"], [371,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","950.0","3.88","100.5","0","0.45","0","28.57","2","2.101","4.227","0.77"], [372,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1000.0","3.4","128.9","0","0.43","0","-24.5","130","1.58","2.143","0.6648"], [373,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1050.0","4.41","147.6","0","0.65","0","24.26","2","0.82","3.537","0.6182"], [374,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1100.0","4.96","150.9","0","-0.36","66","-2.73","130","0.6427","1.303","1.261"], [375,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1150.0","4.89","139.7","0","-0.18","0","7.16","2","0.7049","0.9715","2.758"], [376,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1200.0","4.48","144.3","0","-0.24","0","18.08","2","1.252","7.366","1.859"], [377,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1250.0","5.03","133.2","0","-0.4","0","7.66","2","1.095","3.077","1.378"], [378,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1300.0","5.53","132.6","0","-0.03","0","9.84","130","0.7085","1.697","0.7787"], [379,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1350.0","5.19","113.1","0","-0.18","0","5.38","2","1.5","1.048","2.542"], [380,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1400.0","4.23","106.6","0","-0.44","0","34.63","2","2.785","2.266","1.636"], [381,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1450.0","4.44","114.7","0","-0.24","0","25.85","2","2.664","3.622","1.18"], [382,"2024-10-21 01:30:00+00:00","2024-10-21 02:00:00+00:00","25","1500.0","4.45","112.7","0","-0.53","0","18.68","2","1.578","5.786","0.7688"], [473,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","150.0","11.58","60.2","256","-0.03","2","21.25","0","225.8","207.2","190.1"], [474,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","200.0","12.88","61.0","256","-0.03","2","21.36","0","186.9","178.7","176.1"], [475,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","250.0","13.43","63.2","256","-0.04","2","21.36","0","108.2","114.5","83.03"], [476,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","300.0","11.76","56.2","0","-0.06","2","21.36","0","67.26","64.24","60.76"], [477,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","350.0","10.42","62.4","0","-0.13","2","21.67","0","173.8","46.19","349.1"], [478,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","400.0","9.73","71.1","0","0.17","0","21.9","66","216.8","126.2","296.2"], [479,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","450.0","8.61","76.2","0","0.35","0","20.86","0","95.25","124.9","98.62"], [480,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","500.0","7.49","83.4","0","0.76","0","21.72","0","72.89","102.3","55.61"], [481,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","550.0","7.44","91.2","0","0.36","2","19.51","66","30.87","71.05","24.72"], [482,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","600.0","7.27","99.4","0","0.04","2","19.58","66","20.69","19.66","16.18"], [483,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","650.0","6.99","107.1","0","-0.02","66","18.69","0","21.6","7.82","10.98"], [484,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","700.0","5.64","104.4","0","0.0","2","15.76","66","32.59","4.495","10.46"], [485,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","750.0","5.85","104.6","0","0.25","66","16.68","0","15.68","5.245","6.0"], [486,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","800.0","5.55","106.4","0","0.06","0","15.99","66","7.802","10.01","6.442"], [487,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","850.0","4.71","108.2","0","-0.01","0","12.49","2","5.963","9.519","6.535"], [488,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","900.0","3.74","106.3","0","0.18","66","26.77","2","3.28","8.102","6.111"], [489,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","950.0","0.48","185.3","0","0.04","0","35.49","130","3.687","5.023","1.626"], [490,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1000.0","2.69","109.8","0","-0.2","0","24.94","2","3.738","2.863","3.24"], [491,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1050.0","2.75","116.4","0","-0.14","0","23.32","130","3.306","2.947","2.09"], [492,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1100.0","3.55","98.0","0","-0.13","66","23.2","2","1.445","1.711","2.053"], [493,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1150.0","4.22","100.5","0","0.33","0","50.62","130","1.343","1.241","1.376"], [494,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1200.0","3.69","104.7","0","-0.18","0","18.13","2","1.728","1.641","0.657"], [495,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1250.0","2.33","81.1","0","-0.16","0","25.58","2","2.602","2.071","0.4464"], [496,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1300.0","3.61","113.5","0","-0.11","0","19.86","130","1.434","1.762","1.0"], [497,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1350.0","4.54","110.0","0","-0.4","0","16.48","2","0.8655","2.683","1.199"], [498,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1400.0","3.49","105.6","0","-0.54","0","31.65","130","1.644","6.237","0.6998"], [499,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1450.0","4.26","107.1","0","-0.53","0","32.1","2","0.9468","1.033","0.9363"], [500,"2024-10-21 02:00:00+00:00","2024-10-21 02:30:00+00:00","25","1500.0","4.92","113.0","0","-0.89","0","8.8","2","2.116","0.6708","3.865"], [591,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","150.0","13.3","65.5","256","0.0","2","22.37","0","244.0","206.2","211.2"], [592,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","200.0","14.44","69.6","256","0.01","2","22.4","0","176.2","171.3","126.4"], [593,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","250.0","13.64","73.7","256","0.02","2","22.35","0","102.0","107.3","89.04"], [594,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","300.0","11.42","68.9","0","0.37","66","22.52","0","204.1","175.4","335.4"], [595,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","350.0","9.57","69.6","0","-0.1","2","22.46","0","336.7","136.9","343.4"], [596,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","400.0","8.03","74.2","0","-0.09","2","21.63","0","128.7","144.5","80.48"], [597,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","450.0","6.94","83.4","256","-0.06","2","20.86","0","36.09","92.46","43.86"], [598,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","500.0","6.08","90.5","256","-0.05","2","17.52","128","13.15","52.87","38.87"], [599,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","550.0","5.53","92.1","256","-0.1","2","20.69","0","8.935","22.73","23.57"], [600,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","600.0","5.32","94.1","0","0.04","2","19.09","0","10.44","7.693","8.363"], [601,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","650.0","4.56","101.3","0","0.03","2","21.64","66","7.648","7.067","5.508"], [602,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","700.0","4.07","104.6","256","-0.11","2","23.96","66","10.04","7.358","5.758"], [603,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","750.0","3.77","105.4","0","-0.13","2","65.89","130","6.317","8.148","3.437"], [604,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","800.0","3.39","106.5","0","-0.14","0","15.31","66","3.214","5.534","4.556"], [605,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","850.0","3.62","94.4","0","-0.57","66","16.54","66","4.423","2.173","5.848"], [606,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","900.0","2.52","98.4","512","-0.03","2","23.8","130","5.389","1.304","4.097"], [607,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","950.0","1.19","110.7","0","-0.13","0","31.32","2","7.605","1.158","1.658"], [608,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1000.0","2.48","120.6","0","-0.28","0","32.67","2","2.137","2.182","0.3071"], [609,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1050.0","1.42","124.8","0","0.15","0","29.29","130","0.9086","3.012","1.564"], [610,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1100.0","2.6","129.3","0","-0.18","66","22.34","2","0.6814","2.26","2.224"], [611,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1150.0","2.75","154.4","0","-0.35","66","23.92","2","0.3094","2.087","1.579"], [612,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1200.0","3.41","144.6","0","-0.34","0","40.78","2","0.3579","1.451","0.9247"], [613,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1250.0","4.02","139.5","0","0.11","0","27.02","2","3.911","0.9647","2.205"], [614,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1300.0","4.09","143.5","0","0.04","0","39.38","130","3.928","0.4497","1.792"], [615,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1350.0","2.03","94.5","0","0.22","0","3.4","2","4.265","0.8798","0.7978"], [616,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1400.0","1.95","109.1","0","-0.19","0","26.72","2","2.485","1.057","0.4517"], [617,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1450.0","2.06","89.4","0","0.02","0","34.65","130","1.319","1.369","0.3816"], [618,"2024-10-21 02:30:00+00:00","2024-10-21 03:00:00+00:00","25","1500.0","4.45","119.1","0","0.36","0","6.36","2","1.131","2.656","0.8537"], [709,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","150.0","11.18","68.1","256","-0.14","2","21.24","0","254.5","602.2","405.1"], [710,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","200.0","12.59","70.6","256","-0.07","2","21.35","0","134.3","231.9","215.6"], [711,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","250.0","8.25","88.3","258","-0.13","2","21.38","0","51.83","96.83","67.86"], [712,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","300.0","9.89","76.2","0","-0.48","66","21.64","0","73.28","239.3","38.26"], [713,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","350.0","9.44","75.8","0","-0.03","0","21.54","0","274.7","379.6","239.1"], [714,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","400.0","8.65","78.1","0","0.12","0","21.82","0","285.6","190.4","169.4"], [715,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","450.0","6.79","85.4","0","0.17","0","21.44","66","172.1","67.82","122.7"], [716,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","500.0","6.19","92.0","0","-0.15","0","20.39","66","52.03","33.8","83.82"], [717,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","550.0","6.01","95.4","0","-0.02","2","23.02","66","21.38","26.44","51.86"], [718,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","600.0","5.01","97.3","0","0.0","2","20.97","130","16.83","19.8","40.25"], [719,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","650.0","4.03","103.1","0","0.06","0","20.42","0","15.08","18.81","22.46"], [720,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","700.0","4.79","115.8","256","0.0","0","-55.6","130","11.26","10.26","14.34"], [721,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","750.0","4.05","109.7","0","-0.22","0","-58.44","130","7.877","4.767","4.257"], [722,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","800.0","4.71","102.2","0","-0.12","0","24.26","2","6.582","5.429","3.558"], [723,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","850.0","4.83","106.4","0","-0.13","0","17.06","130","6.011","4.915","7.345"], [724,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","900.0","4.33","107.1","0","-0.18","2","23.17","2","6.348","3.715","4.294"], [725,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","950.0","3.74","122.7","0","-0.41","0","25.82","2","5.175","1.939","2.601"], [726,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1000.0","4.34","104.8","0","-0.21","0","-26.44","2","3.482","2.991","1.814"], [727,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1050.0","3.88","99.6","0","0.11","0","-69.23","130","1.108","8.198","2.135"], [728,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1100.0","3.75","111.3","0","0.06","66","-18.96","2","1.581","12.64","1.551"], [729,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1150.0","3.22","133.6","0","0.34","0","20.11","2","1.416","3.766","0.2934"], [730,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1200.0","4.86","178.6","0","0.47","0","16.11","2","1.011","0.8514","0.6431"], [731,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1250.0","3.26","120.2","0","0.57","0","23.21","2","2.233","0.2731","1.303"], [732,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1300.0","2.84","86.9","0","0.11","0","13.31","2","1.362","0.51","0.8438"], [733,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1350.0","4.89","112.7","0","0.36","0","23.38","130","2.767","0.9984","0.8372"], [734,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1400.0","5.5","128.7","0","0.38","0","5.63","2","2.133","0.7745","0.7084"], [735,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1450.0","6.38","119.8","0","0.41","0","3.12","130","1.369","1.464","0.3313"], [736,"2024-10-21 03:00:00+00:00","2024-10-21 03:30:00+00:00","25","1500.0","6.64","134.9","0","0.43","0","4.67","2","1.252","1.279","1.627"], [827,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","150.0","10.66","59.5","256","-0.1","2","22.3","0","291.4","720.0","261.3"], [828,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","200.0","11.49","61.8","256","-0.09","2","22.23","0","179.5","189.0","92.23"], [829,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","250.0","5.93","90.4","258","-0.08","2","22.21","0","142.1","69.59","59.98"], [830,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","300.0","11.72","69.1","0","-0.23","2","22.15","0","196.6","52.56","61.29"], [831,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","350.0","10.99","69.7","0","-0.34","0","21.69","0","150.2","129.4","133.2"], [832,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","400.0","9.82","76.5","0","-0.35","0","21.8","0","108.5","190.1","143.0"], [833,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","450.0","8.69","83.7","0","-0.42","0","20.35","66","63.59","117.4","64.02"], [834,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","500.0","7.19","85.9","0","-0.35","0","19.42","0","41.51","59.22","31.68"], [835,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","550.0","6.88","90.0","0","-0.21","2","22.07","130","31.09","29.89","21.81"], [836,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","600.0","7.02","90.3","0","-0.15","2","-43.84","130","17.75","17.83","16.05"], [837,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","650.0","6.89","89.8","256","-0.26","0","19.96","66","10.08","13.59","11.21"], [838,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","700.0","5.6","88.7","256","-0.15","2","66.82","130","10.03","13.62","7.277"], [839,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","750.0","5.91","98.1","0","-0.22","2","74.61","2","6.432","14.22","6.307"], [840,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","800.0","5.72","101.6","0","-0.34","0","18.97","130","6.325","6.933","7.182"], [841,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","850.0","6.15","110.7","0","-0.43","0","23.54","2","6.022","2.996","3.971"], [842,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","900.0","5.71","125.3","0","-0.39","66","13.74","130","5.077","2.5","1.048"], [843,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","950.0","6.04","122.6","0","-0.51","0","28.33","2","3.908","1.712","1.078"], [844,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1000.0","4.67","133.6","0","-0.23","0","35.22","130","3.47","1.149","0.9778"], [845,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1050.0","4.71","138.7","0","-0.38","0","16.25","2","3.947","1.135","0.5606"], [846,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1100.0","3.84","141.2","0","0.61","66","15.32","2","6.166","1.682","0.7334"], [847,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1150.0","4.03","130.5","0","0.89","0","21.61","2","6.492","1.45","0.3776"], [848,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1200.0","4.25","161.6","0","0.12","0","35.21","130","2.457","1.418","0.2283"], [849,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1250.0","3.5","168.7","0","0.05","0","19.43","2","2.352","0.4571","0.4869"], [850,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1300.0","2.98","170.1","0","0.38","0","36.98","130","0.3642","0.4435","0.429"], [851,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1350.0","2.3","168.3","0","0.26","0","9.89","2","0.4785","0.3985","1.106"], [852,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1400.0","4.76","155.5","0","0.34","0","13.43","2","0.5944","1.447","1.144"], [853,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1450.0","4.52","148.6","0","0.29","0","33.67","2","0.8483","0.8939","0.5972"], [854,"2024-10-21 03:30:00+00:00","2024-10-21 04:00:00+00:00","25","1500.0","4.45","141.0","0","0.49","0","24.26","2","0.8133","0.9295","1.203"], [945,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","150.0","11.98","57.9","256","0.04","2","21.61","0","257.9","159.3","166.7"], [946,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","200.0","12.99","60.8","256","0.1","2","21.48","0","184.5","132.0","106.3"], [947,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","250.0","13.54","64.5","256","0.1","2","21.48","0","70.07","125.6","55.39"], [948,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","300.0","11.51","59.1","0","0.04","2","21.63","0","20.31","77.46","22.24"], [949,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","350.0","10.58","60.5","0","-0.24","66","21.08","0","152.8","34.9","14.99"], [950,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","400.0","8.69","61.9","0","0.19","0","21.33","66","221.7","76.28","37.2"], [951,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","450.0","7.58","63.5","0","0.12","66","20.48","66","122.0","86.99","81.31"], [952,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","500.0","7.4","68.7","0","0.08","2","21.65","0","50.95","93.22","68.58"], [953,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","550.0","6.75","78.8","0","0.15","2","23.53","66","25.33","51.87","62.68"], [954,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","600.0","6.37","83.0","0","0.16","2","23.35","66","18.75","11.85","55.74"], [955,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","650.0","5.37","92.8","0","-0.04","0","27.69","130","10.57","6.861","32.0"], [956,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","700.0","5.55","97.5","256","-0.32","66","19.06","2","7.442","6.763","11.79"], [957,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","750.0","5.51","96.5","0","-0.06","0","17.65","2","5.715","8.003","8.741"], [958,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","800.0","4.85","110.6","0","-0.14","0","19.82","2","10.87","12.14","7.271"], [959,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","850.0","4.63","110.0","0","-0.14","0","18.24","2","8.758","15.25","7.445"], [960,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","900.0","4.36","133.0","0","0.0","0","32.82","2","2.239","4.607","1.517"], [961,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","950.0","4.09","135.0","0","0.05","0","29.88","130","0.4529","1.467","1.99"], [962,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1000.0","3.32","134.8","0","-0.67","0","29.67","130","0.3153","0.8427","1.122"], [963,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1050.0","4.15","248.0","512","-1.14","0","13.13","2","0.6666","0.316","1.06"], [964,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1100.0","3.84","173.2","0","0.32","2","12.14","2","0.514","0.282","1.231"], [965,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1150.0","3.44","152.4","0","0.46","0","15.26","2","1.321","0.6096","0.992"], [966,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1200.0","4.85","143.0","0","0.36","0","27.99","2","5.396","0.5975","1.324"], [967,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1250.0","4.27","158.1","0","0.17","0","6.34","2","1.748","0.9959","1.502"], [968,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1300.0","5.12","143.0","0","0.24","0","14.56","2","3.726","0.8446","0.997"], [969,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1350.0","5.43","146.1","0","0.25","0","27.98","130","4.329","0.7767","0.8749"], [970,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1400.0","6.02","142.2","0","0.33","0","13.35","2","0.5016","0.9347","1.154"], [971,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1450.0","5.63","147.9","0","-0.07","0","19.59","2","1.407","1.067","2.896"], [972,"2024-10-21 04:00:00+00:00","2024-10-21 04:30:00+00:00","25","1500.0","5.52","153.2","0","0.07","0","12.05","2","2.349","2.159","0.2643"], [1063,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","150.0","10.87","54.5","256","-0.07","2","22.05","0","194.3","252.1","128.8"], [1064,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","200.0","12.18","58.7","256","-0.05","2","22.0","0","125.9","137.9","163.6"], [1065,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","250.0","12.53","60.1","256","-0.1","2","21.51","0","80.43","93.78","103.5"], [1066,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","300.0","11.45","60.7","0","-0.26","2","21.39","0","35.96","140.7","58.01"], [1067,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","350.0","10.6","64.4","0","-0.33","0","21.48","66","53.46","153.1","125.9"], [1068,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","400.0","9.26","64.4","0","-0.12","0","20.05","66","93.93","52.67","111.3"], [1069,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","450.0","6.72","65.6","0","-0.06","0","20.05","66","107.7","22.28","152.4"], [1070,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","500.0","5.09","70.7","0","-0.31","66","21.29","0","55.26","39.66","143.0"], [1071,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","550.0","4.43","79.0","0","-0.35","2","21.49","0","45.16","27.2","71.96"], [1072,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","600.0","3.83","85.1","0","-0.13","2","16.42","2","18.54","19.43","19.14"], [1073,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","650.0","3.85","75.5","256","0.03","0","24.0","66","8.729","13.62","9.246"], [1074,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","700.0","3.17","77.6","256","-0.05","2","32.59","2","7.405","4.389","5.098"], [1075,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","750.0","3.37","99.2","0","-0.08","2","58.0","130","6.332","4.22","6.535"], [1076,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","800.0","3.53","99.4","0","0.18","66","23.74","130","7.653","7.472","10.58"], [1077,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","850.0","3.25","116.0","0","0.25","66","27.67","2","6.908","6.531","4.653"], [1078,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","900.0","3.42","145.0","0","0.29","2","25.47","130","5.576","2.869","0.6315"], [1079,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","950.0","1.22","182.1","0","0.24","0","21.49","2","4.455","4.703","7.163"], [1080,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1000.0","3.09","164.2","0","0.38","0","29.18","2","0.7989","4.803","3.046"], [1081,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1050.0","3.31","134.9","0","0.39","0","16.28","130","0.9969","1.652","3.003"], [1082,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1100.0","4.31","169.7","0","-0.28","2","32.75","2","1.708","1.886","1.378"], [1083,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1150.0","5.0","161.2","0","-0.18","0","7.03","2","1.501","4.336","0.4323"], [1084,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1200.0","4.98","139.8","0","0.08","0","4.78","2","2.163","1.248","0.6602"], [1085,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1250.0","5.33","138.0","0","-0.04","0","14.16","2","1.237","0.77","1.445"], [1086,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1300.0","5.58","138.8","0","0.1","0","12.41","130","2.672","2.807","2.288"], [1087,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1350.0","5.51","144.5","0","0.14","0","8.86","2","2.947","1.837","4.705"], [1088,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1400.0","5.04","134.0","0","0.19","0","7.53","2","0.3901","1.927","0.9401"], [1089,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1450.0","6.47","138.9","0","-0.08","0","11.05","2","0.2557","2.211","0.1766"], [1090,"2024-10-21 04:30:00+00:00","2024-10-21 05:00:00+00:00","25","1500.0","8.85","141.3","0","-0.19","0","11.92","130","0.1786","2.315","0.4192"], [1181,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","150.0","10.7","56.9","256","-0.03","2","22.04","0","250.6","200.9","179.2"], [1182,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","200.0","11.9","59.3","256","-0.02","2","21.87","0","151.5","264.5","156.2"], [1183,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","250.0","12.74","67.8","256","-0.05","2","21.91","0","162.2","336.2","73.03"], [1184,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","300.0","12.2","64.4","0","-0.19","2","21.46","0","319.6","210.0","182.3"], [1185,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","350.0","11.15","62.4","0","-0.33","0","21.13","0","266.8","287.3","298.2"], [1186,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","400.0","9.05","65.6","0","-0.27","0","21.19","0","158.9","173.6","88.09"], [1187,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","450.0","7.49","65.2","256","-0.61","66","20.03","0","44.43","89.94","41.34"], [1188,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","500.0","5.78","79.2","256","-0.06","2","19.84","0","19.96","65.3","27.29"], [1189,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","550.0","5.37","88.0","0","0.04","2","-42.88","2","15.62","39.21","26.19"], [1190,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","600.0","5.4","93.5","0","0.18","2","21.57","66","30.09","16.83","21.69"], [1191,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","650.0","4.38","88.7","256","0.31","2","14.3","130","37.6","7.417","12.44"], [1192,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","700.0","3.29","102.5","256","0.15","2","22.0","2","14.75","4.165","4.586"], [1193,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","750.0","3.05","89.9","256","0.1","2","15.24","2","4.375","3.487","1.65"], [1194,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","800.0","3.01","103.9","0","0.2","0","25.03","2","1.928","2.561","1.317"], [1195,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","850.0","3.12","100.9","256","0.17","0","13.46","2","3.296","3.708","1.452"], [1196,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","900.0","2.92","128.7","0","0.05","2","42.42","130","2.269","2.871","1.565"], [1197,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","950.0","2.73","128.9","0","0.08","0","25.32","130","0.95","0.7401","0.8467"], [1198,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1000.0","2.36","108.2","0","0.09","0","20.17","2","0.7842","0.2467","0.3438"], [1199,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1050.0","4.0","71.0","0","0.41","0","6.26","130","0.4076","0.5513","0.1742"], [1200,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1100.0","3.4","141.0","0","-0.02","0","21.52","2","0.6898","1.334","0.4002"], [1201,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1150.0","3.73","157.7","0","0.0","0","9.52","2","1.216","1.096","0.2944"], [1202,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1200.0","4.94","114.8","256","-0.23","0","33.9","130","1.76","0.3526","0.1219"], [1203,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1250.0","5.41","130.2","0","0.0","0","22.66","2","1.151","0.5101","0.2265"], [1204,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1300.0","5.48","135.7","0","0.16","0","14.93","130","0.8043","0.2772","0.3274"], [1205,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1350.0","6.06","134.1","0","0.17","0","22.44","2","1.152","0.9385","0.5642"], [1206,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1400.0","7.09","136.6","256","0.06","0","15.08","2","0.8192","0.7348","0.9622"], [1207,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1450.0","6.9","121.0","0","0.22","0","22.39","2","0.7053","0.4859","0.4668"], [1208,"2024-10-21 05:00:00+00:00","2024-10-21 05:30:00+00:00","25","1500.0","8.23","132.3","0","0.23","0","31.18","2","0.7257","1.271","0.3367"], [1299,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","150.0","10.64","62.6","256","-0.04","2","21.96","0","148.6","270.7","100.5"], [1300,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","200.0","13.11","61.1","256","-0.04","2","21.6","0","134.6","310.9","75.12"], [1301,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","250.0","14.65","62.4","256","-0.05","2","21.49","0","121.2","272.3","70.58"], [1302,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","300.0","12.47","62.7","0","-0.24","2","20.89","0","89.13","101.0","130.0"], [1303,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","350.0","11.53","64.0","0","-0.17","2","21.05","0","192.6","116.8","341.6"], [1304,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","400.0","10.27","65.5","0","-0.11","0","22.22","0","173.7","314.3","298.9"], [1305,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","450.0","8.32","66.8","0","0.11","0","20.6","0","102.8","227.8","83.65"], [1306,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","500.0","7.12","79.4","0","0.43","66","21.59","0","20.81","52.52","21.35"], [1307,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","550.0","4.97","77.8","0","0.45","66","17.95","66","21.18","18.02","12.62"], [1308,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","600.0","3.96","84.0","0","0.31","2","21.6","0","12.11","9.373","7.988"], [1309,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","650.0","4.84","68.0","256","0.42","0","24.07","0","4.968","3.908","4.63"], [1310,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","700.0","3.38","85.2","256","0.27","2","30.14","130","8.505","1.283","3.547"], [1311,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","750.0","3.68","93.8","256","0.2","2","18.42","2","2.225","1.361","2.199"], [1312,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","800.0","4.03","108.3","0","0.17","66","23.75","2","2.356","2.449","0.6679"], [1313,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","850.0","2.91","123.7","0","0.02","0","12.78","2","2.018","2.858","1.076"], [1314,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","900.0","3.1","82.2","256","-0.15","2","8.46","2","1.043","5.234","0.9818"], [1315,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","950.0","2.77","66.0","0","0.24","66","11.87","130","0.3531","1.505","0.2437"], [1316,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1000.0","2.45","86.7","0","0.38","0","27.35","2","0.4196","0.8775","0.3111"], [1317,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1050.0","3.12","97.2","0","0.2","0","19.42","2","0.4187","1.17","1.371"], [1318,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1100.0","3.64","129.1","0","-0.13","2","18.13","130","0.719","3.278","0.3452"], [1319,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1150.0","3.54","133.1","0","0.02","0","12.44","2","0.8611","2.824","0.2874"], [1320,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1200.0","5.08","142.1","0","-0.08","0","13.92","130","0.6058","1.469","0.7216"], [1321,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1250.0","5.65","144.1","0","-0.03","0","14.91","2","1.224","0.9669","1.065"], [1322,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1300.0","6.37","143.1","0","0.12","0","13.17","130","2.885","0.7768","1.631"], [1323,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1350.0","6.64","137.3","0","-0.16","0","23.28","2","2.975","1.262","0.8034"], [1324,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1400.0","7.32","141.3","0","0.03","0","4.96","2","0.9648","1.594","0.587"], [1325,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1450.0","7.85","135.7","0","0.12","0","36.76","2","0.3008","1.085","0.9949"], [1326,"2024-10-21 05:30:00+00:00","2024-10-21 06:00:00+00:00","25","1500.0","8.16","139.9","0","-0.16","0","19.26","2","0.3222","1.395","0.715"], [1417,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","150.0","12.54","58.4","256","-0.07","2","22.02","0","199.5","293.3","166.0"], [1418,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","200.0","13.06","55.2","256","-0.11","2","21.51","0","172.1","295.4","128.3"], [1419,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","250.0","13.32","59.5","256","-0.16","2","21.36","0","156.8","311.2","112.6"], [1420,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","300.0","12.89","59.0","0","-0.63","66","21.31","0","204.0","176.2","226.7"], [1421,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","350.0","11.64","59.9","0","-0.1","0","20.81","0","436.2","135.8","396.5"], [1422,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","400.0","10.38","60.9","0","-0.11","0","21.96","0","187.1","134.8","325.4"], [1423,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","450.0","9.42","61.0","0","-0.11","0","21.04","66","238.5","210.0","303.8"], [1424,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","500.0","7.81","63.8","0","-0.01","0","18.2","66","160.8","116.7","184.2"], [1425,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","550.0","6.21","66.7","0","0.38","66","20.13","130","84.02","94.12","81.77"], [1426,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","600.0","5.27","72.8","0","0.11","2","22.42","2","26.17","41.36","27.09"], [1427,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","650.0","4.58","85.9","0","0.27","0","23.12","2","9.581","13.23","5.503"], [1428,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","700.0","3.94","64.2","256","0.43","66","54.36","130","5.78","2.775","2.822"], [1429,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","750.0","2.68","77.1","0","0.26","66","34.06","2","3.326","1.056","1.172"], [1430,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","800.0","3.5","78.5","0","0.58","2","33.47","2","2.401","0.7763","1.307"], [1431,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","850.0","3.01","83.0","0","-0.23","66","9.63","2","2.073","1.455","1.764"], [1432,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","900.0","3.06","76.2","0","-0.02","2","9.78","2","1.717","1.877","1.258"], [1433,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","950.0","3.89","62.8","0","-2.06","66","6.81","130","1.561","3.003","2.025"], [1434,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1000.0","2.68","92.3","0","-0.27","0","17.55","2","3.523","2.05","5.012"], [1435,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1050.0","2.4","93.3","0","-0.33","0","24.69","2","2.168","0.9777","1.128"], [1436,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1100.0","3.17","92.9","0","-0.2","0","21.87","2","1.68","1.062","1.339"], [1437,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1150.0","3.75","96.5","0","-0.27","0","41.43","2","1.294","1.069","0.8346"], [1438,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1200.0","3.93","103.9","0","-0.06","0","26.7","2","3.188","1.616","1.338"], [1439,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1250.0","4.21","112.1","0","-0.08","0","34.42","130","5.779","4.474","3.056"], [1440,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1300.0","5.03","137.1","0","-0.02","0","24.27","130","6.254","8.615","4.423"], [1441,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1350.0","5.64","130.7","0","0.05","0","22.6","2","9.124","7.632","10.62"], [1442,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1400.0","6.15","132.5","0","0.05","0","38.44","2","3.838","2.892","7.128"], [1443,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1450.0","6.87","141.8","0","0.05","0","19.01","130","1.528","4.332","2.865"], [1444,"2024-10-21 06:00:00+00:00","2024-10-21 06:30:00+00:00","25","1500.0","7.51","145.3","0","0.15","0","16.95","2","1.141","3.819","0.8129"], [1535,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","150.0","13.56","60.9","256","0.01","2","21.32","0","215.8","114.1","121.3"], [1536,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","200.0","16.6","55.4","256","0.01","2","21.08","0","258.2","183.1","58.74"], [1537,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","250.0","16.42","62.8","256","0.09","2","21.16","0","481.3","176.7","144.8"], [1538,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","300.0","11.87","58.3","0","0.25","2","20.85","0","703.2","62.0","192.0"], [1539,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","350.0","11.46","63.0","0","0.24","66","20.58","0","629.7","35.25","626.1"], [1540,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","400.0","10.13","67.5","0","0.39","0","18.97","0","336.8","114.4","589.8"], [1541,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","450.0","8.52","71.2","0","0.43","0","21.06","0","152.6","316.1","317.0"], [1542,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","500.0","6.86","79.1","0","0.51","0","19.6","0","180.9","256.3","181.4"], [1543,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","550.0","5.72","87.5","0","0.33","2","20.1","2","72.31","212.2","113.2"], [1544,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","600.0","5.4","99.0","0","0.34","2","20.12","66","50.79","77.77","62.21"], [1545,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","650.0","5.17","96.5","0","0.36","0","19.95","130","43.56","31.03","29.96"], [1546,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","700.0","6.46","78.6","256","0.52","0","32.99","130","33.85","28.67","11.74"], [1547,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","750.0","4.42","99.3","0","0.43","0","7.5","130","14.26","21.75","7.011"], [1548,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","800.0","4.48","90.1","0","0.54","0","20.23","130","16.84","12.31","11.7"], [1549,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","850.0","3.23","93.1","0","0.55","0","26.26","130","9.305","7.844","8.746"], [1550,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","900.0","3.59","92.2","0","0.32","66","26.75","2","4.447","10.14","3.054"], [1551,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","950.0","3.68","100.8","0","0.91","0","10.69","2","3.434","6.539","1.765"], [1552,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1000.0","3.75","112.6","0","0.48","0","21.27","2","2.711","2.524","1.391"], [1553,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1050.0","3.81","129.7","0","0.55","0","22.85","2","3.43","0.7496","1.792"], [1554,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1100.0","4.15","136.9","0","0.23","0","-33.9","130","5.528","0.5428","2.073"], [1555,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1150.0","4.39","142.6","0","0.25","0","9.21","2","5.895","2.827","2.352"], [1556,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1200.0","4.98","142.5","0","0.41","0","5.77","2","6.231","1.32","2.715"], [1557,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1250.0","5.49","144.4","0","0.37","0","19.6","2","5.955","2.33","4.29"], [1558,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1300.0","5.96","144.7","0","0.37","0","27.01","130","7.662","7.233","9.543"], [1559,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1350.0","6.25","143.3","0","0.33","0","28.09","2","9.618","6.231","13.04"], [1560,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1400.0","6.67","147.1","0","0.38","0","18.15","2","7.233","2.577","8.508"], [1561,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1450.0","7.07","137.9","0","0.52","0","14.87","2","3.995","1.514","2.683"], [1562,"2024-10-21 06:30:00+00:00","2024-10-21 07:00:00+00:00","25","1500.0","7.71","141.8","0","0.5","0","-55.61","130","1.666","0.6273","0.6449"], [1653,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","150.0","15.53","70.9","256","0.07","2","20.97","0","388.5","262.3","198.1"], [1654,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","200.0","18.1","67.0","256","0.09","2","21.0","0","327.8","263.0","214.1"], [1655,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","250.0","15.82","70.0","256","0.06","2","20.98","0","213.4","198.2","199.4"], [1656,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","300.0","13.3","59.1","0","0.42","2","21.18","0","221.8","128.8","219.1"], [1657,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","350.0","12.34","62.8","0","0.88","0","22.24","0","546.2","118.0","270.9"], [1658,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","400.0","10.34","71.0","0","0.63","0","23.35","66","538.5","141.5","284.2"], [1659,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","450.0","9.12","72.9","0","0.68","0","17.81","0","188.9","91.17","177.5"], [1660,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","500.0","8.26","73.8","0","0.8","0","18.73","66","172.8","59.78","130.2"], [1661,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","550.0","8.44","72.8","0","0.44","2","32.35","130","141.4","34.15","127.8"], [1662,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","600.0","8.15","74.2","0","0.85","66","23.71","2","179.1","32.42","121.5"], [1663,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","650.0","8.31","82.8","0","0.35","0","-75.32","130","177.8","45.62","67.46"], [1664,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","700.0","8.96","95.6","0","-0.02","0","13.22","2","209.0","36.39","26.72"], [1665,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","750.0","6.51","101.9","0","0.13","0","13.27","2","64.32","18.19","12.06"], [1666,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","800.0","5.14","99.9","0","0.05","0","20.2","2","20.4","9.493","7.88"], [1667,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","850.0","3.75","101.0","0","0.14","0","19.06","2","7.547","4.449","3.925"], [1668,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","900.0","3.55","94.1","512","0.41","66","28.62","2","1.837","1.612","0.1386"], [1669,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","950.0","1.81","92.4","0","0.46","66","26.12","2","1.585","0.7901","0.5132"], [1670,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1000.0","2.63","126.1","0","0.2","0","14.83","130","1.11","0.5762","0.8623"], [1671,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1050.0","3.72","135.6","0","0.18","0","30.62","2","1.968","1.243","1.666"], [1672,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1100.0","4.34","133.4","0","0.23","0","18.35","130","4.409","1.715","2.726"], [1673,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1150.0","5.69","134.0","0","0.2","0","31.07","2","7.812","1.693","4.165"], [1674,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1200.0","5.23","133.7","0","0.27","0","17.58","2","7.713","2.195","4.294"], [1675,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1250.0","5.57","133.1","0","0.27","0","10.37","2","3.956","1.502","2.46"], [1676,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1300.0","5.99","131.0","0","0.3","0","8.97","130","2.565","2.037","2.426"], [1677,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1350.0","6.22","131.6","0","0.12","0","25.13","2","2.648","1.838","1.681"], [1678,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1400.0","6.97","134.6","0","0.66","0","6.05","2","1.784","1.275","0.7475"], [1679,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1450.0","7.36","134.2","0","-0.06","0","24.58","2","1.39","0.8375","0.3035"], [1680,"2024-10-21 07:00:00+00:00","2024-10-21 07:30:00+00:00","25","1500.0","8.08","135.6","0","0.26","0","10.69","2","1.089","0.5233","0.3333"], [1771,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","150.0","12.31","52.0","258","-0.02","2","22.56","0","148.7","285.3","166.8"], [1772,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","200.0","4.03","84.6","2","-0.06","2","22.57","0","113.6","378.4","169.3"], [1773,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","250.0","13.97","66.3","256","-0.03","2","22.41","0","95.87","730.3","102.5"], [1774,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","300.0","13.39","68.6","0","0.16","66","22.62","0","166.1","1171.0","54.05"], [1775,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","350.0","11.77","73.1","0","0.09","0","20.8","0","318.5","768.5","117.8"], [1776,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","400.0","9.71","77.5","0","-0.44","66","-24.42","130","554.4","337.1","142.2"], [1777,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","450.0","6.61","88.5","0","-0.17","0","25.78","2","463.4","302.6","305.8"], [1778,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","500.0","5.06","107.4","0","-0.21","66","24.86","2","261.3","119.6","234.4"], [1779,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","550.0","4.39","112.0","0","-0.07","0","3.33","130","168.5","65.01","161.8"], [1780,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","600.0","4.41","112.0","0","0.74","66","-72.17","130","83.47","39.65","53.5"], [1781,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","650.0","3.99","116.0","0","0.51","0","17.05","2","67.73","37.86","32.93"], [1782,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","700.0","5.67","78.3","256","0.54","0","21.84","2","91.5","41.12","36.94"], [1783,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","750.0","4.22","122.1","0","0.76","0","24.32","130","56.52","22.31","39.58"], [1784,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","800.0","3.71","145.9","0","0.44","0","25.08","2","30.23","10.73","1.957"], [1785,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","850.0","3.2","133.0","0","0.78","66","22.49","2","12.95","4.456","1.017"], [1786,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","900.0","2.45","111.9","0","0.44","66","13.45","2","10.44","2.811","1.96"], [1787,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","950.0","1.91","119.3","0","0.42","0","27.34","130","3.886","2.412","1.342"], [1788,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1000.0","2.67","141.5","0","0.18","0","32.24","2","4.051","0.9569","0.3603"], [1789,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1050.0","2.66","150.0","0","0.38","0","36.12","130","1.936","0.7081","1.172"], [1790,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1100.0","2.88","137.8","0","0.17","0","-63.33","2","1.137","0.834","0.7424"], [1791,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1150.0","3.19","143.2","0","0.2","0","22.92","2","3.047","1.084","0.9555"], [1792,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1200.0","3.81","150.7","0","0.24","0","29.87","2","8.646","1.603","1.33"], [1793,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1250.0","4.22","150.2","0","0.29","0","18.96","2","5.959","1.674","4.689"], [1794,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1300.0","4.37","145.4","0","0.2","0","16.8","2","3.232","1.416","5.612"], [1795,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1350.0","4.68","131.9","0","0.29","0","15.24","130","1.592","1.097","2.032"], [1796,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1400.0","5.59","141.3","0","0.24","0","14.2","130","0.4953","0.3326","0.9311"], [1797,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1450.0","5.38","132.0","256","0.35","0","31.81","130","1.265","0.1606","0.9234"], [1798,"2024-10-21 07:30:00+00:00","2024-10-21 08:00:00+00:00","25","1500.0","5.37","131.2","0","0.14","0","12.9","2","0.2089","0.274","0.9271"], [1889,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","150.0","2.42","124.5","770","-0.1","2","22.48","0","168.7","625.3","91.48"], [1890,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","200.0","6.71","99.7","258","-0.1","2","21.5","0","409.7","818.9","181.2"], [1891,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","250.0","13.47","58.8","256","-0.16","2","21.43","0","285.8","1040.0","264.3"], [1892,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","300.0","11.99","63.4","0","0.03","0","21.1","0","291.4","1012.0","385.5"], [1893,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","350.0","11.09","65.0","0","0.22","0","21.65","0","627.3","401.0","233.4"], [1894,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","400.0","9.78","65.5","0","0.39","0","21.14","0","509.5","133.0","229.8"], [1895,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","450.0","8.79","70.3","0","0.09","0","24.23","0","232.3","69.42","238.4"], [1896,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","500.0","8.15","84.7","256","0.13","66","16.76","2","57.25","67.76","147.9"], [1897,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","550.0","5.61","71.8","0","-0.02","2","-46.63","130","30.86","116.1","123.1"], [1898,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","600.0","5.82","79.7","0","-0.03","2","18.3","2","93.33","106.2","62.21"], [1899,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","650.0","4.44","82.2","0","0.01","2","24.46","130","101.5","54.48","33.71"], [1900,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","700.0","3.51","72.1","256","0.09","0","29.34","2","26.46","29.3","12.04"], [1901,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","750.0","3.16","88.0","0","0.7","66","-64.74","2","15.76","9.225","2.264"], [1902,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","800.0","2.95","99.5","0","0.51","0","-73.86","130","13.66","3.063","1.719"], [1903,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","850.0","2.69","100.5","0","0.55","66","26.39","130","10.29","7.398","1.828"], [1904,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","900.0","2.82","93.3","0","0.08","2","18.53","2","4.836","9.99","1.379"], [1905,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","950.0","2.61","116.0","0","0.03","0","45.05","130","1.396","3.651","1.591"], [1906,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1000.0","2.66","117.1","0","-0.04","0","27.2","2","1.488","2.13","1.372"], [1907,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1050.0","2.5","121.2","0","-0.06","0","36.01","2","2.099","3.56","0.3043"], [1908,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1100.0","2.56","115.0","0","-0.04","0","8.74","2","2.505","1.34","0.1886"], [1909,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1150.0","2.86","120.9","0","-0.04","0","34.89","2","2.589","1.245","0.446"], [1910,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1200.0","4.99","127.7","0","-0.16","0","7.07","2","0.4129","2.142","0.21"], [1911,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1250.0","3.85","120.7","0","-0.01","0","31.87","2","0.853","1.109","0.5321"], [1912,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1300.0","4.0","120.4","0","0.23","0","20.97","2","1.998","1.257","0.2378"], [1913,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1350.0","4.03","120.7","0","-0.05","0","25.79","2","3.098","0.4511","0.7274"], [1914,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1400.0","4.93","117.8","0","0.0","0","18.42","2","0.6752","0.5988","0.3456"], [1915,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1450.0","4.67","113.0","0","0.33","0","9.28","2","0.6887","0.6299","0.496"], [1916,"2024-10-21 08:00:00+00:00","2024-10-21 08:30:00+00:00","25","1500.0","5.11","116.4","0","0.04","0","32.9","2","0.605","0.8442","0.2357"], [2007,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","150.0","11.88","49.5","258","-0.04","2","23.57","0","157.6","300.7","193.9"], [2008,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","200.0","13.11","50.4","258","0.06","2","22.84","0","121.2","452.6","185.6"], [2009,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","250.0","11.36","63.1","256","0.06","2","22.19","0","419.0","656.5","254.0"], [2010,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","300.0","10.06","63.2","0","0.02","0","21.94","0","514.9","562.8","514.0"], [2011,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","350.0","9.66","66.1","0","0.02","0","21.02","0","844.6","658.6","745.9"], [2012,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","400.0","9.13","67.6","0","0.02","0","21.15","0","1062.0","477.5","553.3"], [2013,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","450.0","7.33","79.5","0","0.33","0","21.04","0","473.7","231.9","337.8"], [2014,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","500.0","6.66","92.5","0","0.46","0","21.29","0","158.1","133.3","214.5"], [2015,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","550.0","5.94","96.6","0","0.63","66","20.71","66","52.81","132.7","130.8"], [2016,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","600.0","5.97","99.5","0","0.26","2","-51.04","130","38.12","94.73","72.62"], [2017,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","650.0","6.61","86.4","256","0.14","0","12.77","2","67.58","39.44","41.52"], [2018,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","700.0","3.98","101.6","0","0.13","0","12.62","2","71.25","33.94","27.1"], [2019,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","750.0","4.33","100.9","0","0.02","0","9.51","130","10.41","31.86","15.26"], [2020,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","800.0","4.09","100.1","0","0.48","0","30.73","2","6.76","11.61","8.934"], [2021,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","850.0","3.18","115.0","0","0.51","66","-74.44","130","2.345","3.77","3.034"], [2022,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","900.0","2.58","108.2","0","0.12","2","15.76","2","1.685","2.017","1.051"], [2023,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","950.0","2.28","126.9","256","0.52","66","36.11","130","3.744","2.578","0.1202"], [2024,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1000.0","3.09","99.2","0","0.29","0","31.73","130","4.222","1.647","0.172"], [2025,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1050.0","2.96","121.2","0","0.04","0","31.87","2","1.859","6.919","0.7423"], [2026,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1100.0","3.29","121.8","0","-0.06","0","63.4","130","4.087","7.21","3.596"], [2027,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1150.0","3.93","121.6","0","-0.09","0","33.96","130","4.561","2.153","4.029"], [2028,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1200.0","4.08","119.7","0","-0.11","0","7.53","2","4.036","2.458","1.907"], [2029,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1250.0","4.46","126.6","0","-0.1","0","32.12","2","2.148","0.833","1.44"], [2030,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1300.0","5.12","128.3","0","-0.04","0","20.74","2","2.22","0.3177","1.825"], [2031,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1350.0","5.63","125.8","0","-0.62","0","42.68","130","1.032","0.3091","0.9838"], [2032,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1400.0","6.4","146.0","0","0.35","0","26.61","2","1.316","1.274","0.6788"], [2033,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1450.0","6.58","130.6","0","-0.03","0","32.35","130","0.7771","1.963","1.0"], [2034,"2024-10-21 08:30:00+00:00","2024-10-21 09:00:00+00:00","25","1500.0","7.46","133.7","0","-0.05","0","10.92","2","0.3568","1.91","0.7942"], [2125,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","150.0","11.08","59.0","256","0.02","2","23.25","0","280.7","513.0","213.2"], [2126,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","200.0","5.34","118.5","770","0.02","2","22.4","0","350.6","319.7","271.0"], [2127,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","250.0","12.45","71.5","256","0.06","2","22.27","0","116.3","483.3","596.6"], [2128,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","300.0","11.0","68.6","0","0.11","2","21.87","0","366.6","1148.0","640.2"], [2129,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","350.0","10.84","69.5","0","0.38","0","21.32","0","556.8","729.9","308.7"], [2130,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","400.0","9.91","72.2","0","0.28","0","21.62","0","332.5","334.7","208.4"], [2131,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","450.0","8.56","74.7","0","0.42","0","21.04","0","305.4","175.8","140.0"], [2132,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","500.0","7.8","82.3","0","0.25","0","20.94","0","129.3","95.12","155.0"], [2133,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","550.0","7.56","90.9","0","-0.12","66","22.07","66","86.46","39.21","94.02"], [2134,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","600.0","7.1","95.4","0","-0.05","2","29.61","2","69.6","21.12","54.74"], [2135,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","650.0","6.32","101.9","0","0.01","0","21.08","2","36.51","17.85","45.66"], [2136,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","700.0","4.1","95.9","0","-0.01","0","24.3","2","47.28","35.74","52.72"], [2137,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","750.0","4.35","101.2","0","0.08","2","22.72","2","13.0","23.43","58.64"], [2138,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","800.0","3.86","105.6","0","-0.2","66","22.41","2","14.73","10.32","32.13"], [2139,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","850.0","3.41","108.6","0","-0.17","66","32.35","130","6.878","10.04","8.789"], [2140,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","900.0","3.18","106.1","0","-0.2","2","-80.01","130","3.338","7.813","2.536"], [2141,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","950.0","3.58","103.5","0","-0.23","66","23.33","2","1.345","2.492","2.203"], [2142,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1000.0","3.92","127.1","0","0.18","0","33.83","2","2.287","3.06","1.02"], [2143,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1050.0","4.66","147.6","0","0.1","0","19.15","2","0.9909","3.251","0.7022"], [2144,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1100.0","4.92","131.3","0","0.2","66","28.65","130","0.2621","1.125","0.4036"], [2145,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1150.0","5.6","137.8","0","-0.03","66","12.45","2","0.1225","0.5555","0.2426"], [2146,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1200.0","6.53","132.0","0","0.43","0","40.57","2","0.9446","0.3243","0.3889"], [2147,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1250.0","6.6","129.0","0","0.23","0","14.71","2","0.9164","0.2206","0.6149"], [2148,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1300.0","7.17","130.1","0","0.26","0","12.61","130","1.222","0.7714","0.4993"], [2149,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1350.0","8.01","134.0","0","0.15","0","24.46","2","0.5636","0.6614","0.2661"], [2150,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1400.0","8.02","132.3","0","-0.07","0","20.62","2","0.3043","0.4769","0.2649"], [2151,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1450.0","8.39","129.5","0","0.11","0","36.88","2","0.08066","0.6531","0.3442"], [2152,"2024-10-21 09:00:00+00:00","2024-10-21 09:30:00+00:00","25","1500.0","9.17","128.0","0","-0.05","0","-33.23","2","0.1084","0.5385","0.4319"], [2243,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","150.0","12.13","50.7","256","0.0","2","23.32","0","301.1","182.5","383.8"], [2244,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","200.0","12.81","56.1","256","0.0","2","22.65","0","124.2","62.16","309.3"], [2245,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","250.0","13.17","59.0","256","0.07","2","21.67","0","83.15","56.55","125.1"], [2246,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","300.0","9.95","61.1","0","0.1","2","21.69","0","116.8","75.34","59.52"], [2247,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","350.0","9.29","68.0","0","0.38","66","21.38","0","139.3","127.8","70.97"], [2248,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","400.0","8.74","74.5","0","0.39","0","21.32","0","184.2","78.93","103.4"], [2249,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","450.0","8.28","75.7","0","0.17","0","21.87","0","226.6","72.7","80.23"], [2250,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","500.0","8.24","79.6","0","0.01","0","21.03","0","117.9","74.45","147.6"], [2251,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","550.0","7.71","81.8","0","-0.26","66","20.41","0","88.81","55.75","123.6"], [2252,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","600.0","6.83","87.0","0","-0.23","66","20.65","0","59.34","38.19","67.89"], [2253,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","650.0","6.0","96.5","0","-0.01","0","18.76","66","58.22","32.76","42.59"], [2254,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","700.0","5.13","106.0","0","0.09","0","18.92","66","35.2","15.01","37.77"], [2255,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","750.0","5.29","108.6","0","0.12","0","11.42","2","17.83","13.67","26.51"], [2256,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","800.0","4.77","110.9","0","0.11","0","14.16","130","7.103","8.614","11.26"], [2257,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","850.0","4.51","108.7","0","0.01","0","21.1","130","7.618","4.318","7.696"], [2258,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","900.0","4.73","110.8","0","0.12","2","29.55","2","3.593","2.227","3.118"], [2259,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","950.0","3.99","141.2","0","0.21","66","12.17","2","2.343","1.237","1.946"], [2260,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1000.0","5.93","143.5","0","0.41","0","33.52","2","1.398","0.6433","1.46"], [2261,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1050.0","4.66","141.3","0","0.24","0","28.96","130","1.588","0.4711","1.571"], [2262,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1100.0","5.13","132.6","0","0.09","2","28.91","2","0.1336","0.1321","0.598"], [2263,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1150.0","5.69","142.9","0","0.64","0","10.31","2","0.1418","0.6819","0.3283"], [2264,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1200.0","6.55","133.3","0","0.41","0","14.29","2","0.4025","0.3604","0.2421"], [2265,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1250.0","6.51","119.9","0","0.31","0","13.26","2","0.5611","0.2668","0.3918"], [2266,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1300.0","5.21","107.6","0","0.12","0","14.56","2","1.07","0.4356","0.1764"], [2267,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1350.0","5.69","120.1","0","0.13","0","32.16","2","0.9768","0.4204","0.5562"], [2268,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1400.0","5.66","121.7","0","0.27","0","-70.65","130","0.8068","0.532","0.5867"], [2269,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1450.0","7.16","119.7","0","0.46","0","26.31","2","0.7301","0.7048","0.2116"], [2270,"2024-10-21 09:30:00+00:00","2024-10-21 10:00:00+00:00","25","1500.0","7.05","125.9","0","0.16","0","25.45","2","0.2825","0.7039","0.6683"], [2361,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","150.0","10.37","67.4","256","-0.08","2","23.25","0","265.6","113.2","352.3"], [2362,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","200.0","11.85","71.3","256","-0.02","2","22.61","0","264.9","105.8","308.4"], [2363,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","250.0","11.18","69.6","256","0.08","2","22.26","0","253.9","151.7","215.8"], [2364,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","300.0","9.56","68.0","0","0.56","66","21.75","0","217.8","250.6","103.7"], [2365,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","350.0","9.1","70.5","0","0.26","0","21.42","0","233.4","274.8","229.2"], [2366,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","400.0","8.17","72.4","0","0.18","0","21.25","0","204.0","157.5","246.7"], [2367,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","450.0","7.15","69.2","0","0.11","0","23.32","66","450.5","122.6","147.0"], [2368,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","500.0","7.26","79.4","0","0.03","0","20.94","0","255.9","203.4","154.5"], [2369,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","550.0","7.47","92.4","0","0.31","66","19.71","66","172.3","175.9","147.7"], [2370,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","600.0","6.84","100.6","0","0.32","0","21.13","0","95.45","106.7","74.81"], [2371,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","650.0","6.02","106.2","0","0.33","0","21.44","66","60.51","66.16","67.26"], [2372,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","700.0","4.87","113.1","0","0.04","0","20.63","0","62.0","34.8","65.59"], [2373,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","750.0","5.02","123.4","256","0.26","66","23.84","130","24.45","7.808","11.35"], [2374,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","800.0","5.23","129.1","256","0.27","0","26.48","2","4.469","3.105","6.594"], [2375,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","850.0","5.58","138.5","256","0.37","66","32.81","2","1.369","0.7769","3.141"], [2376,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","900.0","6.44","141.7","256","0.14","2","9.78","2","1.022","0.6445","1.835"], [2377,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","950.0","7.33","136.7","0","0.16","0","23.31","2","1.168","0.3298","1.032"], [2378,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1000.0","6.73","132.8","0","-0.1","0","14.7","2","1.186","0.7083","0.7227"], [2379,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1050.0","7.13","132.6","0","0.63","0","-39.06","130","0.6146","0.7715","0.6625"], [2380,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1100.0","6.81","132.1","0","0.17","2","-46.69","130","0.702","0.4284","0.28"], [2381,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1150.0","6.45","130.5","0","0.36","66","31.92","2","0.6867","0.5195","0.7868"], [2382,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1200.0","6.73","131.1","0","-0.02","0","10.95","2","0.4011","0.6491","0.6488"], [2383,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1250.0","6.35","130.5","0","-0.34","0","19.74","2","0.6845","2.609","0.6055"], [2384,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1300.0","7.1","123.1","0","0.28","0","-53.92","130","0.5877","1.065","0.3287"], [2385,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1350.0","7.1","121.1","0","0.61","0","5.71","2","0.4144","0.8871","0.5008"], [2386,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1400.0","6.81","121.9","0","0.49","0","16.19","2","0.1324","0.3216","0.4865"], [2387,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1450.0","6.83","120.1","0","0.03","0","32.47","130","0.4371","0.2696","0.379"], [2388,"2024-10-21 10:00:00+00:00","2024-10-21 10:30:00+00:00","25","1500.0","6.97","124.1","0","-0.44","0","31.17","2","0.3109","0.255","0.271"], [2479,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","150.0","9.4","49.2","256","-0.04","2","24.46","0","414.4","174.8","170.6"], [2480,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","200.0","1.93","130.0","770","-0.03","2","23.89","0","482.2","185.5","172.6"], [2481,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","250.0","5.18","128.8","770","-0.04","2","23.31","0","403.3","183.6","113.6"], [2482,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","300.0","10.76","59.5","0","0.15","66","22.2","0","666.2","132.2","101.5"], [2483,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","350.0","10.08","61.6","0","0.05","2","21.52","0","266.2","274.5","242.2"], [2484,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","400.0","9.21","64.7","0","0.06","0","21.7","0","230.7","317.5","392.5"], [2485,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","450.0","8.07","65.8","0","0.21","0","21.67","0","245.7","214.0","394.6"], [2486,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","500.0","6.84","71.4","0","0.13","0","22.08","0","129.5","284.8","261.3"], [2487,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","550.0","5.99","88.6","0","0.41","66","19.43","66","167.3","316.0","188.5"], [2488,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","600.0","5.68","94.4","0","-0.32","66","13.33","130","159.4","238.7","112.7"], [2489,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","650.0","5.28","105.2","0","0.08","0","22.47","66","145.1","168.2","36.96"], [2490,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","700.0","3.95","105.3","0","0.25","66","20.66","0","147.9","67.26","46.8"], [2491,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","750.0","3.82","123.0","0","0.34","66","48.63","130","28.27","12.59","33.16"], [2492,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","800.0","5.05","141.8","256","0.37","66","33.86","2","1.566","12.15","14.92"], [2493,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","850.0","4.93","130.3","256","0.03","0","37.09","130","0.9165","4.974","0.6273"], [2494,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","900.0","5.69","109.4","0","0.16","2","21.2","2","1.746","1.321","0.3746"], [2495,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","950.0","5.85","129.9","0","0.22","0","15.85","2","1.254","1.006","1.424"], [2496,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1000.0","5.98","130.6","0","0.38","0","9.84","2","2.159","0.7471","3.776"], [2497,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1050.0","6.03","139.1","0","0.35","0","29.14","130","2.829","1.328","2.84"], [2498,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1100.0","6.55","145.6","0","0.29","0","10.93","130","1.816","2.311","1.371"], [2499,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1150.0","6.46","134.0","0","0.13","0","19.68","2","0.7597","3.059","1.065"], [2500,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1200.0","5.78","146.8","0","0.42","0","11.88","2","1.627","1.801","0.3032"], [2501,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1250.0","7.02","142.1","0","0.26","0","36.42","2","1.347","1.15","0.5166"], [2502,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1300.0","6.77","140.0","0","0.35","0","27.37","2","2.113","2.06","1.02"], [2503,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1350.0","7.49","134.0","0","0.38","0","20.47","130","1.694","0.7371","1.012"], [2504,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1400.0","8.22","130.9","0","0.36","0","5.72","2","0.8279","0.5695","1.124"], [2505,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1450.0","7.51","133.6","0","0.45","0","25.02","2","0.7356","0.4869","0.8898"], [2506,"2024-10-21 10:30:00+00:00","2024-10-21 11:00:00+00:00","25","1500.0","7.25","139.1","0","0.4","0","6.29","130","0.7584","0.7488","0.8867"], [2597,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","150.0","11.73","59.3","256","-0.06","2","24.29","0","213.8","680.0","250.1"], [2598,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","200.0","4.6","109.9","258","-0.06","2","23.67","0","277.5","660.6","130.8"], [2599,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","250.0","7.64","64.7","2","-0.05","2","23.52","0","402.3","1782.0","240.9"], [2600,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","300.0","9.12","62.8","0","-0.35","66","22.73","0","418.6","861.1","328.9"], [2601,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","350.0","7.8","66.9","0","-0.37","66","22.04","0","413.9","308.1","351.0"], [2602,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","400.0","6.94","71.2","0","-0.05","0","23.08","0","439.8","110.3","480.4"], [2603,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","450.0","7.07","77.7","0","0.06","2","23.49","0","316.6","110.0","321.4"], [2604,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","500.0","6.89","83.0","0","-0.16","66","21.72","0","225.9","128.1","177.8"], [2605,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","550.0","6.39","81.5","0","-0.09","2","22.71","66","174.1","105.4","100.8"], [2606,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","600.0","6.18","89.0","0","-0.08","2","25.92","66","78.25","81.74","62.77"], [2607,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","650.0","6.12","103.2","0","-0.02","2","-6.24","130","69.58","41.63","42.31"], [2608,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","700.0","6.38","106.7","0","0.35","66","23.98","2","65.72","72.46","43.41"], [2609,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","750.0","5.8","109.7","0","0.29","0","27.2","2","24.63","18.6","26.99"], [2610,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","800.0","4.93","117.7","0","0.1","0","23.81","2","7.772","2.879","2.774"], [2611,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","850.0","5.34","105.7","256","0.06","2","31.19","2","1.801","2.745","0.4309"], [2612,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","900.0","3.18","110.5","0","0.16","2","28.88","2","4.582","2.05","0.863"], [2613,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","950.0","4.37","148.6","0","0.01","2","12.85","2","1.014","1.665","1.18"], [2614,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1000.0","5.26","135.3","0","0.16","66","23.68","130","1.226","1.376","1.21"], [2615,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1050.0","5.81","137.4","0","-0.09","0","41.6","2","0.427","2.331","1.296"], [2616,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1100.0","6.35","149.4","256","-0.06","2","21.19","2","0.4077","1.889","0.8811"], [2617,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1150.0","5.98","149.1","258","-0.04","2","34.08","2","0.4975","1.482","1.105"], [2618,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1200.0","6.52","138.2","0","-0.75","0","15.27","2","1.317","1.016","1.173"], [2619,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1250.0","6.45","125.9","0","-0.08","0","28.05","2","1.593","0.6158","0.5835"], [2620,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1300.0","7.13","117.4","0","-0.14","0","31.38","2","1.402","0.2893","0.7769"], [2621,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1350.0","7.13","122.3","0","0.4","0","10.93","2","0.7665","0.2204","0.6882"], [2622,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1400.0","6.61","122.3","0","0.04","0","33.81","2","1.04","0.2751","0.2776"], [2623,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1450.0","8.15","134.3","0","-0.02","0","9.72","2","0.3768","0.2581","0.3555"], [2624,"2024-10-21 11:00:00+00:00","2024-10-21 11:30:00+00:00","25","1500.0","7.12","122.8","0","-0.29","0","23.18","130","0.1898","0.8564","0.06186"], [2715,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","150.0","8.63","67.2","256","-0.32","2","24.58","0","601.0","387.2","611.8"], [2716,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","200.0","6.27","65.2","256","-0.27","2","23.3","0","667.3","464.1","1236.0"], [2717,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","250.0","6.58","63.0","256","-0.37","2","22.51","0","1099.0","692.6","640.1"], [2718,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","300.0","7.41","66.3","0","-0.5","0","22.36","0","716.3","775.6","740.1"], [2719,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","350.0","7.16","70.3","0","-0.42","0","23.29","0","240.4","510.1","816.2"], [2720,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","400.0","7.17","72.1","0","-0.3","0","22.53","0","155.4","217.4","395.8"], [2721,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","450.0","6.91","79.5","0","-0.27","0","23.62","0","144.5","116.4","180.9"], [2722,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","500.0","6.11","86.0","0","-0.34","2","21.28","0","116.7","107.1","133.3"], [2723,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","550.0","5.24","86.5","0","-0.31","66","21.91","0","56.43","183.6","91.84"], [2724,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","600.0","4.83","99.5","0","-0.14","2","22.98","0","26.41","81.5","41.2"], [2725,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","650.0","4.54","108.3","0","-0.28","66","20.98","66","23.07","7.838","24.25"], [2726,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","700.0","2.67","104.5","256","0.0","2","69.3","130","34.79","4.231","10.77"], [2727,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","750.0","3.25","108.3","256","-0.11","2","29.41","2","5.26","3.122","3.26"], [2728,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","800.0","4.42","114.9","0","0.05","0","19.81","2","2.684","4.492","2.25"], [2729,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","850.0","6.33","120.3","0","-0.03","0","20.27","130","2.012","5.884","4.311"], [2730,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","900.0","4.12","112.1","256","0.0","2","15.94","130","2.061","4.565","3.878"], [2731,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","950.0","5.66","126.1","0","0.17","66","27.66","2","2.565","3.057","2.787"], [2732,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1000.0","6.17","124.3","0","-0.06","0","34.85","130","2.466","0.8469","2.023"], [2733,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1050.0","6.09","122.5","0","0.2","0","10.15","2","4.353","0.5143","1.373"], [2734,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1100.0","6.23","126.4","0","0.03","2","16.44","2","2.001","0.4434","0.7947"], [2735,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1150.0","7.29","130.1","0","0.23","66","13.4","2","2.56","0.424","1.074"], [2736,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1200.0","8.38","127.2","0","-0.5","0","42.73","130","1.178","0.2957","0.1626"], [2737,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1250.0","6.36","119.4","0","-0.06","0","15.09","2","1.057","0.5299","0.3703"], [2738,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1300.0","6.53","113.1","0","0.06","0","27.44","130","0.9111","0.4873","0.6077"], [2739,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1350.0","6.21","117.6","0","0.52","0","25.52","2","0.6805","0.6479","0.6202"], [2740,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1400.0","6.94","117.3","0","0.53","66","7.34","2","0.7114","0.6545","0.4829"], [2741,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1450.0","7.72","120.2","0","0.37","0","-30.28","130","0.7925","0.7484","0.3039"], [2742,"2024-10-21 11:30:00+00:00","2024-10-21 12:00:00+00:00","25","1500.0","7.76","121.5","0","0.11","0","40.81","2","0.9214","0.5858","0.3995"], [2833,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","150.0","9.57","58.7","256","-0.03","2","25.21","2","468.9","737.0","295.3"], [2834,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","200.0","9.9","62.7","256","-0.02","2","24.96","2","189.4","513.3","168.2"], [2835,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","250.0","10.12","65.0","256","-0.04","2","23.95","2","168.3","410.5","221.1"], [2836,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","300.0","9.67","65.9","0","-0.37","66","23.5","2","271.5","255.6","180.6"], [2837,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","350.0","9.48","70.8","0","-0.34","0","23.63","2","426.6","248.2","156.8"], [2838,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","400.0","8.54","80.2","0","-0.12","0","23.89","2","184.2","309.1","198.7"], [2839,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","450.0","7.52","84.6","0","0.07","0","22.62","2","174.5","286.3","247.8"], [2840,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","500.0","7.26","91.8","0","0.01","0","22.29","2","120.0","142.5","196.9"], [2841,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","550.0","6.93","93.6","0","0.13","2","23.1","2","77.35","82.9","115.6"], [2842,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","600.0","6.73","99.0","0","0.16","2","23.26","2","35.58","48.05","103.1"], [2843,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","650.0","5.88","108.9","0","0.09","0","13.76","2","8.578","17.91","39.79"], [2844,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","700.0","4.32","125.7","256","0.02","2","22.39","2","8.057","7.54","10.73"], [2845,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","750.0","4.6","117.7","0","0.09","2","23.67","2","4.059","2.404","2.602"], [2846,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","800.0","6.18","110.8","0","-0.01","0","29.73","2","1.656","1.839","2.193"], [2847,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","850.0","6.14","115.3","0","-0.4","66","22.94","130","1.311","2.147","2.389"], [2848,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","900.0","5.69","112.9","256","-0.02","2","17.26","2","1.438","2.293","2.003"], [2849,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","950.0","5.8","122.4","0","-0.2","66","20.84","130","1.37","1.754","2.177"], [2850,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1000.0","7.04","123.3","0","-0.13","0","36.6","130","1.451","1.164","1.53"], [2851,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1050.0","7.8","126.5","0","-0.17","0","14.41","2","0.8254","0.9775","1.499"], [2852,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1100.0","8.07","131.9","0","0.0","2","28.18","2","0.6661","0.4501","0.8125"], [2853,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1150.0","7.29","125.3","0","-0.09","0","22.44","130","0.5409","1.128","0.6837"], [2854,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1200.0","7.63","130.2","0","0.93","0","11.79","2","0.2757","1.218","0.3756"], [2855,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1250.0","6.83","123.1","0","-0.22","0","27.34","2","0.4959","2.158","0.4871"], [2856,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1300.0","7.86","132.0","0","-0.28","0","18.44","130","0.5935","1.776","0.5337"], [2857,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1350.0","8.0","132.9","0","-0.06","0","14.28","2","0.4298","0.9684","0.5856"], [2858,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1400.0","8.25","138.7","256","-0.11","0","17.14","2","0.4338","1.257","1.416"], [2859,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1450.0","8.23","130.7","0","-0.26","0","34.62","2","0.7196","1.381","1.313"], [2860,"2024-10-21 12:00:00+00:00","2024-10-21 12:30:00+00:00","25","1500.0","8.98","129.7","0","-0.03","0","21.51","2","0.8095","0.9815","1.109"], [2951,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","150.0","10.5","55.6","256","-0.09","2","24.76","0","304.7","613.2","120.3"], [2952,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","200.0","6.72","69.0","290","-0.09","2","23.79","0","237.8","99.88","106.4"], [2953,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","250.0","8.3","74.6","290","-0.18","2","22.81","0","188.6","70.82","132.4"], [2954,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","300.0","8.98","62.3","0","-0.23","98","22.82","0","145.8","86.34","441.4"], [2955,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","350.0","8.52","67.5","0","-0.29","32","22.76","0","367.0","254.8","736.5"], [2956,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","400.0","7.35","74.2","0","-0.27","98","23.06","0","354.0","341.9","292.2"], [2957,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","450.0","5.49","81.7","0","-0.08","32","22.84","0","242.9","199.2","80.58"], [2958,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","500.0","4.83","87.4","0","-0.14","2","-82.64","162","108.8","57.41","47.2"], [2959,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","550.0","4.66","94.6","0","-0.05","2","-13.09","162","40.69","22.69","23.76"], [2960,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","600.0","4.32","100.2","0","-0.13","2","22.91","98","20.03","17.38","15.04"], [2961,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","650.0","4.36","97.3","256","-0.19","32","22.91","98","12.76","19.93","11.56"], [2962,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","700.0","4.31","99.8","256","-0.2","98","20.19","98","13.71","19.13","16.05"], [2963,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","750.0","4.4","106.0","256","-0.29","98","16.17","34","8.569","7.26","12.81"], [2964,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","800.0","5.49","117.5","32","0.01","32","74.89","34","6.157","9.733","2.78"], [2965,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","850.0","6.17","120.8","32","0.18","98","70.19","162","1.952","6.61","1.371"], [2966,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","900.0","7.23","128.7","288","0.07","2","-65.11","162","0.5192","1.509","1.443"], [2967,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","950.0","6.5","118.5","256","-0.48","2","25.24","34","0.6681","1.015","0.6819"], [2968,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1000.0","6.58","131.7","0","-0.03","0","34.27","162","0.4253","0.6076","0.4552"], [2969,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1050.0","7.25","147.9","256","-0.03","0","34.06","2","0.3096","0.4835","0.2798"], [2970,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1100.0","7.19","145.1","256","-0.02","2","18.49","162","0.8658","0.921","1.448"], [2971,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1150.0","7.63","126.6","290","-0.16","0","24.27","162","1.832","1.038","1.417"], [2972,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1200.0","7.59","119.7","0","-0.09","0","-65.1","162","2.663","1.073","0.7911"], [2973,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1250.0","8.22","135.6","0","-0.33","0","25.78","2","2.479","0.3822","0.3436"], [2974,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1300.0","8.71","128.3","288","-0.14","0","24.21","34","1.084","0.8205","0.6761"], [2975,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1350.0","8.87","130.6","0","-0.08","0","36.94","34","0.6891","0.8207","0.9777"], [2976,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1400.0","8.74","123.9","256","-0.18","0","31.25","2","0.3955","0.7033","0.5578"], [2977,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1450.0","9.62","124.0","256","0.11","0","-83.12","162","0.3838","0.2428","0.4018"], [2978,"2024-10-21 12:30:00+00:00","2024-10-21 13:00:00+00:00","25","1500.0","10.15","122.5","256","0.37","0","11.14","2","0.4105","0.437","0.3637"], [3069,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","150.0","5.68","66.2","256","-0.34","2","24.07","0","144.3","1881.0","214.0"], [3070,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","200.0","6.37","51.1","288","-0.28","2","23.34","0","57.68","372.2","2291.0"], [3071,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","250.0","7.57","62.1","0","-0.23","2","22.98","0","387.2","1459.0","191.8"], [3072,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","300.0","9.33","63.0","256","-0.2","0","23.03","0","772.9","1279.0","1183.0"], [3073,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","350.0","8.79","68.4","0","-0.32","98","23.04","0","887.7","271.1","786.5"], [3074,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","400.0","6.62","85.7","0","-0.33","98","23.03","0","407.1","145.8","261.6"], [3075,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","450.0","5.05","70.1","0","-0.29","0","21.84","0","103.1","122.4","76.77"], [3076,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","500.0","2.62","119.6","256","-0.29","0","22.73","0","61.77","76.91","60.43"], [3077,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","550.0","2.51","144.1","256","-0.54","2","21.93","32","21.86","19.72","62.03"], [3078,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","600.0","2.87","157.6","256","-0.49","2","20.8","32","24.27","5.301","10.98"], [3079,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","650.0","2.96","154.4","256","-0.21","98","19.66","98","22.09","3.551","2.814"], [3080,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","700.0","4.0","169.5","544","-1.25","2","21.2","98","25.06","2.52","42.03"], [3081,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","750.0","4.45","178.1","544","-1.22","2","36.61","2","5.683","1.037","41.07"], [3082,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","800.0","3.47","88.7","256","-1.99","32","39.52","34","1.834","0.272","16.95"], [3083,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","850.0","4.65","101.4","0","-1.85","32","17.22","34","0.6224","0.6949","14.69"], [3084,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","900.0","5.24","112.6","0","-1.27","2","24.31","34","0.7321","1.088","16.46"], [3085,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","950.0","6.26","120.2","0","-1.75","32","29.83","162","0.8103","0.8822","13.49"], [3086,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1000.0","10.35","149.8","256","-1.1","0","39.35","162","1.314","0.9663","10.78"], [3087,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1050.0","10.28","120.6","0","-0.9","0","26.95","2","2.14","0.4132","10.76"], [3088,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1100.0","11.3","109.1","0","-0.98","98","9.83","162","3.799","0.6162","10.41"], [3089,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1150.0","11.31","137.1","0","-0.94","98","22.36","34","1.557","0.4774","7.767"], [3090,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1200.0","11.93","114.4","0","-0.86","0","34.76","2","0.3107","0.672","7.01"], [3091,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1250.0","11.85","122.9","0","-0.45","32","39.38","34","39.19","0.5606","5.543"], [3092,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1300.0","9.61","117.7","0","-0.39","0","17.77","2","36.54","0.8345","4.243"], [3093,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1350.0","12.96","121.6","0","-0.32","0","33.51","34","32.29","0.2667","4.153"], [3094,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1400.0","13.92","123.7","0","-0.38","0","28.65","34","28.7","0.4091","3.416"], [3095,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1450.0","7.56","121.3","768","-0.56","0","8.35","162","24.72","0.6133","5.142"], [3096,"2024-10-21 13:00:00+00:00","2024-10-21 13:30:00+00:00","25","1500.0","6.83","118.7","768","-0.13","0","41.61","2","25.8","0.3733","3.898"], [3187,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","150.0","8.5","63.0","256","-0.02","2","25.04","0","875.1","1252.0","632.6"], [3188,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","200.0","8.44","64.8","256","-0.02","2","24.37","0","746.4","1741.0","823.0"], [3189,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","250.0","7.46","65.0","256","-0.04","2","24.27","0","933.5","1138.0","782.2"], [3190,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","300.0","7.87","63.3","0","-0.16","2","24.14","0","550.4","449.8","628.4"], [3191,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","350.0","6.78","64.3","0","-0.36","98","23.51","0","382.6","109.3","375.8"], [3192,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","400.0","5.1","63.5","0","-0.47","98","21.91","0","268.1","54.42","278.8"], [3193,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","450.0","4.19","66.6","0","-0.42","98","23.04","0","106.8","32.08","102.6"], [3194,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","500.0","3.51","73.3","0","-0.27","98","23.58","32","54.17","51.0","37.62"], [3195,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","550.0","2.92","85.2","0","-0.01","2","22.92","0","33.09","18.22","11.56"], [3196,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","600.0","3.34","99.7","0","0.13","2","22.59","32","9.619","5.78","5.034"], [3197,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","650.0","3.11","123.9","256","0.16","98","23.34","32","6.998","2.128","3.331"], [3198,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","700.0","5.74","112.7","258","0.0","2","23.78","98","6.547","1.912","0.7643"], [3199,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","750.0","3.63","127.1","256","-0.02","2","33.89","34","1.587","1.337","0.8429"], [3200,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","800.0","5.1","148.4","256","-0.36","98","31.24","34","0.8056","1.67","0.8112"], [3201,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","850.0","6.12","117.5","256","-0.15","32","18.73","2","1.137","1.316","1.662"], [3202,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","900.0","6.31","120.7","256","-0.22","2","-57.16","34","1.294","1.206","1.91"], [3203,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","950.0","6.28","128.2","0","0.26","98","17.76","34","0.9499","1.2","1.94"], [3204,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1000.0","6.23","121.7","256","-0.21","0","30.55","2","1.035","0.7541","0.292"], [3205,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1050.0","5.51","120.6","288","-0.35","0","22.69","2","0.8509","0.9391","0.4021"], [3206,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1100.0","5.55","124.1","256","-0.9","98","40.74","162","1.043","1.24","1.122"], [3207,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1150.0","6.5","121.7","256","-0.31","98","18.82","34","0.5358","0.589","1.984"], [3208,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1200.0","7.91","126.6","288","0.02","0","26.56","34","0.3076","0.7685","1.261"], [3209,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1250.0","6.14","146.4","34","0.34","32","16.17","2","0.8268","0.8775","0.2329"], [3210,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1300.0","7.74","134.7","288","-0.71","98","60.7","162","0.488","0.6244","0.2973"], [3211,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1350.0","7.53","151.2","256","0.57","98","16.87","2","0.2573","0.2581","0.4816"], [3212,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1400.0","7.11","138.5","256","-0.45","32","35.87","2","0.5292","0.4107","0.5163"], [3213,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1450.0","7.71","133.1","0","-0.71","32","21.84","34","0.3441","0.2327","0.5735"], [3214,"2024-10-21 13:30:00+00:00","2024-10-21 14:00:00+00:00","25","1500.0","7.09","138.4","0","-0.95","98","8.1","34","0.2267","0.2013","0.1724"], [3305,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","150.0","9.88","51.3","256","-0.2","2","24.22","0","399.5","229.3","730.6"], [3306,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","200.0","10.26","52.8","256","-0.28","2","23.62","0","174.0","296.2","446.0"], [3307,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","250.0","9.19","51.9","0","-0.22","2","23.44","0","74.16","136.4","193.0"], [3308,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","300.0","8.62","55.3","0","-0.44","66","22.69","0","87.44","60.94","123.1"], [3309,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","350.0","7.94","56.9","0","-0.41","66","23.32","0","302.0","52.8","170.0"], [3310,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","400.0","7.05","58.5","0","0.19","0","23.04","0","271.2","106.8","231.2"], [3311,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","450.0","5.41","65.5","0","0.3","0","22.91","0","108.4","97.28","232.0"], [3312,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","500.0","4.71","73.4","0","0.28","66","34.24","130","41.72","51.95","240.0"], [3313,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","550.0","4.31","84.5","0","0.11","2","20.75","66","19.68","29.8","81.81"], [3314,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","600.0","3.58","89.7","0","0.11","2","21.35","0","6.329","12.62","19.19"], [3315,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","650.0","2.85","94.7","0","-0.21","2","36.44","130","2.195","5.63","12.12"], [3316,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","700.0","3.96","112.1","256","-0.18","66","28.88","2","2.193","2.989","5.408"], [3317,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","750.0","3.5","106.0","0","-0.24","66","23.29","2","1.026","1.403","1.058"], [3318,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","800.0","2.69","113.5","0","-0.45","0","19.57","2","0.7064","0.7107","1.143"], [3319,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","850.0","3.67","130.2","0","0.12","0","35.43","2","0.9516","1.04","1.791"], [3320,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","900.0","4.39","146.8","0","0.16","2","28.72","130","1.076","0.6844","2.035"], [3321,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","950.0","5.07","126.2","0","-0.06","0","18.14","130","0.5331","0.4656","3.248"], [3322,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1000.0","5.53","120.0","0","0.0","0","37.14","130","0.8367","0.657","4.069"], [3323,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1050.0","6.82","126.9","0","0.0","0","20.76","2","1.166","0.6229","1.85"], [3324,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1100.0","7.06","125.1","0","-0.11","2","14.66","130","0.2899","0.7018","1.367"], [3325,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1150.0","7.1","118.7","0","-0.49","0","29.89","130","0.3974","0.253","0.7893"], [3326,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1200.0","7.64","125.3","0","-0.53","0","16.76","2","0.364","0.2021","0.4251"], [3327,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1250.0","6.08","134.6","0","-0.1","0","33.12","2","0.1932","0.2911","0.6088"], [3328,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1300.0","5.66","138.7","0","-0.04","0","23.08","2","0.2031","0.3634","0.4411"], [3329,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1350.0","6.21","136.5","256","0.04","0","29.77","130","0.6114","0.3501","0.7054"], [3330,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1400.0","8.07","137.2","0","0.36","66","23.01","2","0.1732","0.2299","0.6856"], [3331,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1450.0","8.91","137.0","0","-0.28","0","23.32","2","0.07643","0.1697","0.5435"], [3332,"2024-10-21 14:00:00+00:00","2024-10-21 14:30:00+00:00","25","1500.0","8.35","134.8","0","-0.25","0","28.99","2","0.2077","0.3803","0.2684"], [3423,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","150.0","8.48","54.3","256","-0.13","2","24.91","0","180.6","512.1","195.8"], [3424,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","200.0","9.16","56.3","256","-0.04","2","24.64","0","83.42","349.3","130.8"], [3425,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","250.0","9.08","54.9","256","-0.02","2","24.11","0","78.4","275.2","166.8"], [3426,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","300.0","8.78","64.0","0","-0.14","0","23.21","0","84.91","117.0","150.3"], [3427,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","350.0","8.48","65.9","0","-0.2","0","23.12","0","43.73","165.9","103.0"], [3428,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","400.0","7.74","66.3","0","-0.28","0","22.8","0","53.89","195.0","226.8"], [3429,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","450.0","6.76","67.0","0","-0.82","66","21.21","0","51.11","161.6","211.3"], [3430,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","500.0","5.6","71.5","0","-0.32","0","23.23","0","36.44","83.43","88.95"], [3431,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","550.0","4.65","74.2","0","-0.17","2","23.28","0","36.57","37.97","37.06"], [3432,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","600.0","4.29","71.5","0","-0.05","2","22.89","0","30.27","32.08","23.01"], [3433,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","650.0","3.61","71.9","0","-0.4","66","22.38","66","21.33","23.78","18.14"], [3434,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","700.0","3.31","77.8","256","-0.1","2","36.3","130","24.78","19.91","31.43"], [3435,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","750.0","2.41","66.6","0","-0.19","66","28.19","2","6.562","38.3","34.18"], [3436,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","800.0","3.16","95.8","0","0.1","0","25.18","2","25.91","56.05","32.1"], [3437,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","850.0","2.4","90.7","0","0.42","66","30.42","2","9.751","21.33","15.8"], [3438,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","900.0","2.28","105.0","0","0.13","2","20.08","2","2.087","2.391","1.98"], [3439,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","950.0","2.02","108.7","0","-0.33","2","-11.71","2","1.016","0.6959","1.032"], [3440,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1000.0","3.71","130.9","0","0.72","0","25.58","2","0.4866","1.369","1.287"], [3441,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1050.0","3.64","135.6","0","0.36","66","-18.62","130","0.6138","1.096","1.073"], [3442,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1100.0","4.09","137.6","0","-0.06","2","28.19","2","0.2367","0.4538","0.4003"], [3443,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1150.0","4.73","148.5","0","0.42","66","22.93","130","0.1796","0.5093","0.1172"], [3444,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1200.0","6.0","140.9","0","0.34","66","22.57","2","0.2307","0.3304","0.4384"], [3445,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1250.0","6.32","157.2","0","-0.31","66","24.56","2","0.5363","0.5219","0.3522"], [3446,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1300.0","6.61","146.3","0","-0.44","0","33.71","2","0.4109","0.515","0.4223"], [3447,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1350.0","6.68","145.5","0","-0.39","0","21.32","2","0.4349","0.5805","0.4421"], [3448,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1400.0","7.48","136.5","0","-0.17","0","32.7","130","0.6099","0.6275","0.5441"], [3449,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1450.0","7.63","136.9","0","0.07","66","8.28","130","0.5312","0.5551","0.8607"], [3450,"2024-10-21 14:30:00+00:00","2024-10-21 15:00:00+00:00","25","1500.0","7.34","135.1","256","-0.01","0","19.05","2","0.3447","0.4208","0.4328"], [3541,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","150.0","9.09","55.9","256","0.07","2","25.13","0","552.7","487.4","269.7"], [3542,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","200.0","9.75","57.9","256","0.08","2","24.88","0","497.8","177.9","268.3"], [3543,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","250.0","9.44","52.0","0","0.05","2","24.58","0","216.1","250.7","199.0"], [3544,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","300.0","9.13","57.0","0","0.02","0","24.22","0","378.9","244.9","146.7"], [3545,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","350.0","7.53","60.4","0","0.09","0","23.25","0","173.7","359.1","321.4"], [3546,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","400.0","6.32","66.4","0","-0.04","0","24.2","0","96.13","350.3","222.3"], [3547,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","450.0","5.31","74.2","0","-0.09","0","23.71","0","84.07","103.6","130.8"], [3548,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","500.0","4.23","73.7","0","-0.05","0","22.37","0","77.69","33.26","102.6"], [3549,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","550.0","4.14","75.3","0","-0.14","2","22.29","0","41.59","28.85","70.64"], [3550,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","600.0","3.71","84.1","0","-0.18","2","30.81","2","23.7","18.15","44.67"], [3551,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","650.0","3.39","86.3","0","-0.23","66","33.78","130","16.26","11.62","24.67"], [3552,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","700.0","2.9","84.8","0","-0.15","66","21.51","2","18.82","8.604","10.21"], [3553,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","750.0","3.08","90.1","0","-0.12","2","20.38","2","17.9","10.32","5.182"], [3554,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","800.0","2.72","94.2","0","-0.05","0","61.91","130","30.56","17.35","14.45"], [3555,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","850.0","2.67","91.2","0","0.05","0","15.82","2","23.31","14.66","26.03"], [3556,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","900.0","2.5","101.7","0","0.37","66","16.89","2","5.725","9.027","6.404"], [3557,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","950.0","3.46","167.8","0","0.25","66","-83.92","130","1.27","2.526","1.044"], [3558,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1000.0","3.62","138.9","0","0.27","0","25.43","2","0.3325","0.511","0.3003"], [3559,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1050.0","4.57","143.5","0","0.37","0","26.35","2","0.5091","0.6012","0.4677"], [3560,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1100.0","4.47","147.9","0","0.24","0","24.75","130","0.4144","1.089","0.4848"], [3561,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1150.0","5.18","144.7","0","0.18","0","12.12","130","0.884","1.285","1.354"], [3562,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1200.0","5.58","148.9","0","0.14","0","29.23","2","0.6868","1.057","0.6623"], [3563,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1250.0","6.23","130.5","0","0.15","0","49.41","2","0.5416","0.327","0.5648"], [3564,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1300.0","7.12","140.0","0","0.39","0","9.18","2","0.6422","0.8286","0.6381"], [3565,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1350.0","6.4","152.1","0","0.18","0","16.05","130","1.023","0.7685","1.008"], [3566,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1400.0","6.52","147.7","0","-0.13","0","17.1","2","0.4637","0.4317","0.2704"], [3567,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1450.0","5.81","125.2","0","-0.07","0","15.14","2","0.3253","0.3459","0.3943"], [3568,"2024-10-21 15:00:00+00:00","2024-10-21 15:30:00+00:00","25","1500.0","5.48","138.6","0","0.22","0","13.21","2","0.1472","0.6143","0.2013"], [3659,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","150.0","9.45","59.3","256","-0.14","2","25.04","0","309.7","429.2","203.6"], [3660,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","200.0","9.99","61.6","256","-0.11","2","24.44","0","215.8","222.3","118.8"], [3661,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","250.0","10.26","57.5","256","-0.12","2","24.47","0","102.4","123.6","59.33"], [3662,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","300.0","11.01","60.0","0","-0.21","0","23.56","0","55.58","72.57","60.27"], [3663,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","350.0","10.11","59.8","0","-0.72","66","25.85","0","84.32","346.9","83.24"], [3664,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","400.0","8.96","60.3","0","-0.51","0","25.8","0","50.28","387.4","216.9"], [3665,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","450.0","7.71","60.2","0","-0.55","0","29.4","130","60.69","161.2","252.5"], [3666,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","500.0","7.17","57.6","0","-0.21","0","21.45","2","128.7","63.42","166.4"], [3667,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","550.0","6.56","55.0","0","-0.37","66","21.41","2","108.1","65.57","46.67"], [3668,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","600.0","6.1","54.9","0","-0.08","2","63.59","130","80.1","73.65","21.78"], [3669,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","650.0","5.13","54.0","0","0.17","0","-44.6","130","79.27","62.9","21.0"], [3670,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","700.0","3.34","59.4","0","0.04","2","43.35","2","58.39","35.57","18.52"], [3671,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","750.0","2.92","65.7","0","0.02","0","16.34","2","18.2","15.3","18.45"], [3672,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","800.0","3.19","85.8","0","0.05","0","23.56","2","7.912","12.81","12.15"], [3673,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","850.0","3.16","95.3","0","0.12","0","22.08","2","7.356","2.003","4.324"], [3674,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","900.0","2.68","97.1","0","0.2","2","-61.46","130","7.997","0.1383","3.778"], [3675,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","950.0","3.61","106.5","0","-0.31","66","17.93","2","7.933","0.3869","0.1489"], [3676,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1000.0","3.51","116.6","0","-0.18","0","75.35","130","4.087","0.7303","2.036"], [3677,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1050.0","3.98","125.3","0","0.22","0","36.48","130","2.663","0.8339","1.595"], [3678,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1100.0","4.73","116.5","0","0.23","2","28.63","130","2.294","0.5767","0.6475"], [3679,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1150.0","4.49","128.3","0","0.28","0","12.1","2","0.5532","0.5281","1.022"], [3680,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1200.0","5.54","121.1","0","0.12","0","22.07","130","1.505","1.26","0.2971"], [3681,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1250.0","5.68","129.2","0","0.43","66","-26.3","2","2.613","0.7535","1.199"], [3682,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1300.0","5.7","120.9","0","0.33","0","40.17","130","1.205","0.8633","0.6428"], [3683,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1350.0","5.4","123.9","0","0.42","0","28.8","2","0.691","0.431","0.473"], [3684,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1400.0","5.99","124.1","0","0.85","0","18.6","2","0.1422","0.3603","0.2976"], [3685,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1450.0","17.46","60.9","514","0.39","0","34.58","2","0.6273","0.1956","0.3911"], [3686,"2024-10-21 15:30:00+00:00","2024-10-21 16:00:00+00:00","25","1500.0","8.5","115.2","258","-0.36","0","21.41","2","0.4483","0.1825","0.1683"], [3777,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","150.0","9.57","59.3","256","0.02","2","25.22","0","243.6","409.7","252.9"], [3778,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","200.0","10.04","63.2","256","-0.04","2","24.67","0","222.1","200.0","134.5"], [3779,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","250.0","10.3","64.3","256","-0.11","2","24.27","0","196.2","214.0","143.8"], [3780,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","300.0","10.51","62.0","0","-0.25","2","24.45","0","118.0","268.3","162.2"], [3781,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","350.0","9.91","61.5","0","-0.32","0","23.99","0","78.16","172.6","113.8"], [3782,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","400.0","8.55","63.6","0","-0.23","0","23.83","0","110.3","93.1","61.6"], [3783,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","450.0","6.86","70.4","0","-0.17","66","24.25","0","150.3","155.7","120.7"], [3784,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","500.0","5.46","80.5","0","-0.28","66","22.62","0","134.9","116.4","134.2"], [3785,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","550.0","4.39","93.1","0","-0.1","2","8.78","130","47.89","58.95","51.91"], [3786,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","600.0","4.54","103.7","0","-0.1","2","20.99","2","22.67","36.03","23.43"], [3787,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","650.0","4.39","98.1","0","-0.05","0","32.67","2","30.54","16.82","12.99"], [3788,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","700.0","4.13","80.1","0","0.03","2","18.38","130","55.4","7.989","27.67"], [3789,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","750.0","3.72","86.3","0","-0.04","2","33.45","130","70.24","8.721","40.81"], [3790,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","800.0","2.69","88.3","0","-0.18","66","36.03","2","47.56","10.75","17.31"], [3791,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","850.0","2.1","91.2","0","-0.05","2","15.4","2","14.62","26.84","6.523"], [3792,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","900.0","1.9","95.0","0","-0.12","2","15.4","130","9.303","23.45","2.083"], [3793,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","950.0","1.6","134.1","0","-0.22","2","11.88","2","3.19","7.812","2.28"], [3794,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1000.0","3.23","109.9","0","-0.12","66","25.76","2","0.7821","1.54","0.8367"], [3795,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1050.0","2.74","129.8","0","-0.08","0","16.93","2","0.6307","0.4678","0.7497"], [3796,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1100.0","2.91","132.5","0","-0.13","2","17.29","130","0.4745","0.765","0.5003"], [3797,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1150.0","4.45","146.9","0","0.12","0","15.54","2","0.5468","0.7701","0.5184"], [3798,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1200.0","4.53","139.6","0","0.17","0","-61.39","130","0.7784","1.05","0.5662"], [3799,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1250.0","4.9","144.9","0","-0.06","0","37.57","2","0.7226","0.7272","0.4926"], [3800,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1300.0","5.12","139.1","0","0.24","0","35.03","2","1.647","1.19","0.7251"], [3801,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1350.0","5.03","138.2","0","0.25","0","31.13","2","1.095","1.318","1.131"], [3802,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1400.0","4.35","137.3","0","0.4","0","40.31","130","0.8211","1.214","0.3854"], [3803,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1450.0","5.77","169.9","0","-0.07","0","24.47","2","0.4931","0.6033","0.2841"], [3804,"2024-10-21 16:00:00+00:00","2024-10-21 16:30:00+00:00","25","1500.0","4.22","139.0","0","-0.09","0","32.36","2","0.2271","0.5288","0.2232"], [3895,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","150.0","10.67","60.0","256","0.0","2","24.62","0","177.5","132.5","136.7"], [3896,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","200.0","11.62","56.4","256","-0.02","2","23.87","0","144.7","634.5","208.2"], [3897,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","250.0","11.36","63.1","256","-0.02","2","23.65","0","275.1","1614.0","269.6"], [3898,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","300.0","9.74","68.6","0","0.08","2","23.71","0","264.6","445.9","284.3"], [3899,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","350.0","8.0","73.9","0","0.03","0","23.9","0","207.5","233.9","192.2"], [3900,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","400.0","6.22","79.1","0","-0.06","0","23.83","0","121.6","84.68","78.21"], [3901,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","450.0","5.4","84.2","0","0.09","2","23.66","0","83.76","50.09","31.74"], [3902,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","500.0","4.14","89.5","0","0.08","2","23.62","0","45.26","32.74","16.31"], [3903,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","550.0","3.96","94.5","0","-0.07","2","24.08","0","12.39","31.13","9.647"], [3904,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","600.0","4.17","104.5","0","-0.12","2","24.82","66","8.335","29.78","6.441"], [3905,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","650.0","4.12","126.1","256","-0.3","0","28.56","2","13.54","8.747","5.435"], [3906,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","700.0","4.51","129.8","256","-0.08","2","30.69","2","7.944","4.682","3.603"], [3907,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","750.0","3.31","117.7","0","0.02","2","22.3","130","3.655","2.124","2.188"], [3908,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","800.0","5.67","186.5","0","-0.7","66","26.89","2","4.448","8.885","1.762"], [3909,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","850.0","3.37","154.9","0","0.18","0","25.51","130","4.755","8.649","2.396"], [3910,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","900.0","3.35","146.0","0","0.46","66","21.76","130","5.415","3.86","1.27"], [3911,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","950.0","3.54","144.9","0","0.67","0","16.79","130","4.855","2.826","1.518"], [3912,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1000.0","4.19","150.7","0","0.39","0","-26.86","130","1.896","1.334","1.123"], [3913,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1050.0","4.33","148.9","0","0.06","0","-8.22","130","1.402","0.9421","0.9876"], [3914,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1100.0","4.84","151.7","0","0.29","66","14.41","2","1.011","0.7458","0.7258"], [3915,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1150.0","5.19","160.6","0","0.4","2","28.33","2","1.135","1.252","0.866"], [3916,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1200.0","4.85","150.2","0","0.06","0","32.56","2","0.7721","1.205","0.786"], [3917,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1250.0","5.51","149.2","0","-0.11","0","22.28","2","0.09433","1.263","0.9065"], [3918,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1300.0","5.53","152.1","0","-0.19","0","13.91","2","0.4699","1.05","0.5032"], [3919,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1350.0","6.72","161.3","0","0.22","0","16.49","2","0.406","0.5536","0.529"], [3920,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1400.0","5.71","146.0","0","0.25","0","25.07","2","0.4785","1.071","0.9211"], [3921,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1450.0","6.12","143.6","0","0.04","0","26.12","2","0.7618","1.196","0.3819"], [3922,"2024-10-21 16:30:00+00:00","2024-10-21 17:00:00+00:00","25","1500.0","6.73","146.9","0","0.36","0","16.96","130","0.3734","1.33","0.3072"], [4013,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","150.0","10.86","50.0","256","-0.08","2","23.85","0","250.4","170.8","165.0"], [4014,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","200.0","3.56","115.8","770","-0.06","2","23.48","0","198.6","146.9","81.36"], [4015,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","250.0","10.41","61.0","256","-0.04","2","22.95","0","730.5","345.6","219.3"], [4016,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","300.0","8.75","62.2","0","-0.26","66","23.92","0","633.7","607.9","568.5"], [4017,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","350.0","7.24","64.7","0","-0.01","2","23.28","0","267.0","334.5","298.8"], [4018,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","400.0","6.35","63.0","0","0.0","66","23.53","0","102.3","101.6","173.2"], [4019,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","450.0","5.39","65.5","0","-0.22","66","23.15","0","65.03","32.69","105.0"], [4020,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","500.0","4.16","71.5","0","0.0","0","23.44","0","39.65","33.93","36.91"], [4021,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","550.0","4.01","87.2","0","0.12","0","20.65","66","20.69","24.66","13.76"], [4022,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","600.0","3.2","96.3","0","0.11","2","21.24","66","15.14","21.15","10.86"], [4023,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","650.0","2.85","92.5","0","0.21","0","18.74","0","14.25","15.17","14.28"], [4024,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","700.0","2.33","68.9","256","0.03","2","24.1","2","9.888","11.55","11.53"], [4025,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","750.0","1.98","141.2","0","-0.23","66","25.32","2","16.79","20.42","10.62"], [4026,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","800.0","2.11","156.0","0","0.54","0","20.24","2","5.056","12.33","12.94"], [4027,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","850.0","2.23","102.0","256","0.5","0","20.9","2","2.853","6.341","8.936"], [4028,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","900.0","2.05","101.2","0","2.3","66","20.01","2","7.981","5.484","4.028"], [4029,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","950.0","0.65","161.1","0","0.55","0","32.83","2","4.388","3.288","3.18"], [4030,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1000.0","2.38","111.8","0","0.01","0","10.76","130","4.231","4.549","5.931"], [4031,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1050.0","4.42","94.6","0","0.09","0","9.38","130","2.939","4.134","10.46"], [4032,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1100.0","4.42","102.6","0","-0.05","0","49.17","130","2.163","3.416","5.537"], [4033,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1150.0","4.33","130.0","0","-0.2","0","19.06","2","2.158","4.71","4.0"], [4034,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1200.0","4.58","137.8","0","-0.02","0","20.88","2","2.419","3.921","3.055"], [4035,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1250.0","4.8","136.6","0","0.18","0","40.43","130","2.715","3.637","2.191"], [4036,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1300.0","4.39","142.9","0","0.2","0","35.25","2","3.052","2.583","3.456"], [4037,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1350.0","5.05","147.7","0","0.15","0","20.4","2","2.819","2.618","3.169"], [4038,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1400.0","5.95","137.7","0","0.26","0","24.81","130","1.581","2.938","1.151"], [4039,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1450.0","6.6","143.2","0","0.32","0","22.12","2","1.307","2.709","1.579"], [4040,"2024-10-21 17:00:00+00:00","2024-10-21 17:30:00+00:00","25","1500.0","6.34","145.9","0","0.32","0","27.31","2","1.363","1.835","1.714"], [4131,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","150.0","8.49","53.1","256","-0.06","2","24.17","0","313.9","107.1","139.8"], [4132,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","200.0","9.98","57.3","256","-0.05","2","23.79","0","126.9","94.77","117.0"], [4133,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","250.0","11.23","56.0","256","-0.18","2","23.58","0","87.39","91.94","123.1"], [4134,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","300.0","9.77","63.3","0","-0.33","0","23.37","0","160.6","193.4","189.6"], [4135,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","350.0","8.6","64.3","0","-0.2","0","22.97","0","347.3","394.1","395.6"], [4136,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","400.0","7.17","68.9","0","-0.24","66","24.06","0","192.0","220.1","185.8"], [4137,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","450.0","6.1","78.8","0","0.3","66","23.3","0","94.95","79.33","124.4"], [4138,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","500.0","5.01","83.8","0","0.44","66","22.06","66","65.76","32.01","89.38"], [4139,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","550.0","4.97","87.9","0","0.06","2","26.24","66","33.31","23.0","53.51"], [4140,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","600.0","5.12","98.2","0","0.0","2","22.59","66","20.73","30.73","24.87"], [4141,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","650.0","4.55","107.1","0","0.12","66","-79.17","130","16.91","21.16","13.52"], [4142,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","700.0","3.76","120.8","256","0.2","66","-11.97","130","13.5","13.4","8.822"], [4143,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","750.0","3.38","113.2","0","0.23","2","18.36","2","8.946","10.43","4.821"], [4144,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","800.0","2.93","112.5","0","0.13","0","19.27","2","8.383","10.6","4.228"], [4145,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","850.0","2.58","131.1","0","0.01","0","10.49","2","23.72","5.134","2.741"], [4146,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","900.0","2.51","137.5","0","0.04","0","8.41","130","36.48","6.471","0.9592"], [4147,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","950.0","4.34","158.8","0","0.48","66","28.82","2","6.628","4.383","2.358"], [4148,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1000.0","2.98","130.1","0","0.27","0","-35.35","130","3.376","3.583","2.622"], [4149,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1050.0","2.73","81.7","0","0.15","0","19.3","2","5.248","6.182","3.635"], [4150,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1100.0","4.27","93.4","0","0.06","0","35.92","2","5.337","24.03","6.815"], [4151,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1150.0","4.25","101.3","0","0.14","0","25.91","130","3.663","9.26","4.631"], [4152,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1200.0","3.48","107.4","0","0.22","0","12.97","2","4.562","5.827","4.897"], [4153,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1250.0","3.5","122.2","0","0.21","0","33.17","2","5.554","4.441","3.138"], [4154,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1300.0","4.21","130.2","0","0.35","0","7.3","130","6.3","3.495","4.232"], [4155,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1350.0","4.42","141.9","0","0.51","0","39.91","130","6.067","4.373","8.553"], [4156,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1400.0","4.53","121.7","0","0.01","0","12.26","2","7.007","4.967","8.268"], [4157,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1450.0","6.05","127.8","0","0.27","0","26.83","2","3.342","5.31","14.02"], [4158,"2024-10-21 17:30:00+00:00","2024-10-21 18:00:00+00:00","25","1500.0","7.09","133.5","0","0.7","0","13.21","130","4.972","2.967","6.009"], [4249,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","150.0","8.57","60.9","256","-0.11","2","23.51","0","170.0","86.84","134.7"], [4250,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","200.0","9.34","63.7","256","-0.16","2","23.17","0","79.78","54.94","120.7"], [4251,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","250.0","9.97","59.0","256","-0.2","2","23.33","0","51.29","57.17","330.1"], [4252,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","300.0","9.97","61.7","0","-0.25","0","23.24","0","136.7","177.4","149.8"], [4253,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","350.0","8.55","63.7","0","-0.19","0","23.26","0","170.7","125.7","51.8"], [4254,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","400.0","6.63","65.9","0","0.01","0","22.03","0","83.71","35.47","84.49"], [4255,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","450.0","6.08","69.1","0","0.33","66","23.05","0","69.69","13.7","85.24"], [4256,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","500.0","4.74","74.6","0","-0.07","66","21.74","0","42.39","14.22","68.08"], [4257,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","550.0","3.84","86.6","0","0.05","2","22.14","66","16.57","14.85","20.24"], [4258,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","600.0","4.0","97.9","0","0.17","2","20.58","66","15.44","13.28","11.21"], [4259,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","650.0","3.5","99.4","0","0.51","66","28.52","2","19.53","13.19","11.89"], [4260,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","700.0","3.17","102.3","256","0.02","0","15.41","2","16.47","9.814","13.69"], [4261,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","750.0","2.37","101.4","0","-0.07","0","29.7","2","15.32","10.13","9.394"], [4262,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","800.0","2.61","159.2","0","0.09","0","26.09","2","8.338","6.107","12.42"], [4263,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","850.0","2.84","152.5","0","0.03","0","15.35","130","7.024","3.462","9.82"], [4264,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","900.0","2.37","127.5","0","0.12","2","13.52","2","7.844","5.11","4.625"], [4265,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","950.0","3.01","100.9","0","0.03","0","26.65","2","3.236","6.353","3.555"], [4266,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1000.0","1.24","116.0","0","-0.23","0","27.36","2","2.175","4.037","3.475"], [4267,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1050.0","1.31","123.2","0","-0.08","0","26.65","130","3.845","4.811","12.75"], [4268,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1100.0","1.79","110.1","0","0.06","0","23.19","2","6.845","2.775","7.416"], [4269,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1150.0","4.98","63.3","0","-0.15","0","15.44","2","6.111","3.221","3.132"], [4270,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1200.0","2.3","113.7","0","0.35","0","30.73","130","3.451","0.3528","3.218"], [4271,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1250.0","2.39","126.9","0","0.12","0","34.39","2","3.373","1.005","7.76"], [4272,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1300.0","2.78","157.8","0","-0.38","0","7.85","2","2.585","1.672","9.136"], [4273,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1350.0","3.82","160.5","0","-0.55","0","23.4","2","5.974","1.14","6.678"], [4274,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1400.0","5.43","166.4","0","-0.64","0","11.1","130","4.888","2.945","5.041"], [4275,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1450.0","6.54","144.5","0","-0.73","0","18.51","2","2.554","2.338","2.113"], [4276,"2024-10-21 18:00:00+00:00","2024-10-21 18:30:00+00:00","25","1500.0","10.48","138.5","0","-0.32","0","28.15","2","1.28","1.608","3.041"], [4367,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","150.0","9.41","56.8","256","0.07","2","23.19","0","136.7","79.07","133.1"], [4368,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","200.0","9.86","69.9","256","0.11","2","22.96","0","93.99","51.74","78.91"], [4369,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","250.0","10.22","64.9","256","-0.33","2","22.78","0","91.65","486.7","88.6"], [4370,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","300.0","7.98","61.7","0","0.58","66","22.84","0","134.5","143.8","276.6"], [4371,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","350.0","6.85","67.2","0","0.64","66","23.36","0","216.4","166.2","400.4"], [4372,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","400.0","6.42","72.8","0","0.36","0","22.81","0","147.0","103.7","122.6"], [4373,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","450.0","5.22","76.4","0","0.26","0","22.03","0","60.55","45.44","64.75"], [4374,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","500.0","4.47","76.2","0","0.28","0","22.02","0","25.55","22.07","29.08"], [4375,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","550.0","3.94","89.0","0","0.14","2","21.57","0","12.88","14.33","10.38"], [4376,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","600.0","4.1","100.8","0","0.2","2","71.29","2","8.022","6.733","6.941"], [4377,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","650.0","3.86","107.6","256","0.08","0","21.52","2","7.729","4.273","6.361"], [4378,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","700.0","2.81","93.5","256","0.3","66","33.63","2","15.81","6.246","3.342"], [4379,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","750.0","2.58","89.4","0","0.11","66","25.59","130","9.668","7.425","2.707"], [4380,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","800.0","2.0","142.2","0","0.18","0","19.96","130","11.67","6.237","4.484"], [4381,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","850.0","1.32","188.9","0","0.19","66","26.99","2","2.475","13.37","15.12"], [4382,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","900.0","1.55","144.8","0","0.19","2","34.07","2","3.629","9.992","6.7"], [4383,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","950.0","1.7","83.1","0","-0.26","0","28.21","2","4.853","6.302","2.666"], [4384,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1000.0","1.33","13.0","0","0.33","0","24.96","130","6.371","9.76","4.801"], [4385,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1050.0","0.45","271.6","0","0.1","0","27.37","2","6.108","3.383","5.44"], [4386,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1100.0","1.84","320.2","0","0.31","0","22.63","130","8.915","2.133","7.381"], [4387,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1150.0","2.7","25.6","0","-0.29","0","22.67","2","7.531","2.009","2.523"], [4388,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1200.0","1.81","133.2","0","-0.16","0","14.69","2","3.59","3.432","4.792"], [4389,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1250.0","2.34","146.9","0","0.24","0","33.23","2","3.312","2.343","2.289"], [4390,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1300.0","3.45","144.8","0","0.31","0","50.81","130","3.044","1.338","4.456"], [4391,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1350.0","3.15","151.9","0","0.17","0","26.22","2","7.352","1.851","3.638"], [4392,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1400.0","4.09","144.9","0","0.04","0","18.75","2","8789.0","1.313","4.038"], [4393,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1450.0","4.96","152.0","0","-0.19","0","22.38","2","501.2","1.005","2.514"], [4394,"2024-10-21 18:30:00+00:00","2024-10-21 19:00:00+00:00","25","1500.0","6.46","148.3","0","-0.15","0","26.14","2","2.443","1.419","2.002"], [4485,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","150.0","9.95","55.0","256","0.06","2","23.62","0","135.8","168.5","88.09"], [4486,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","200.0","10.56","61.9","256","-0.01","2","23.41","0","75.88","111.0","49.51"], [4487,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","250.0","10.51","63.1","256","-0.05","2","23.1","0","54.38","118.0","67.35"], [4488,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","300.0","8.33","65.9","0","0.12","0","23.04","0","58.12","201.1","93.34"], [4489,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","350.0","7.79","68.1","0","0.15","0","23.11","0","80.89","178.5","152.4"], [4490,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","400.0","7.33","71.5","0","0.06","2","22.73","0","160.4","117.6","105.9"], [4491,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","450.0","6.5","73.4","0","-0.44","66","23.08","0","94.11","46.67","49.87"], [4492,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","500.0","5.87","79.3","0","-0.11","0","22.78","0","40.93","18.15","34.43"], [4493,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","550.0","5.55","84.4","0","-0.11","2","22.06","0","20.63","8.147","9.831"], [4494,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","600.0","4.89","94.9","0","-0.01","2","21.21","0","9.402","4.606","3.74"], [4495,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","650.0","4.17","95.0","0","-0.38","66","20.71","66","11.35","5.312","4.972"], [4496,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","700.0","3.31","95.1","256","-0.07","0","19.86","2","17.99","6.688","5.988"], [4497,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","750.0","3.43","99.3","0","0.03","0","25.1","2","7.473","9.31","6.304"], [4498,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","800.0","2.55","101.4","0","0.18","0","29.76","130","10.96","10.96","16.89"], [4499,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","850.0","2.83","90.9","0","0.27","0","-46.48","130","21.95","8.268","30.03"], [4500,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","900.0","3.27","101.4","0","-0.28","66","20.17","130","8.764","7.866","4.747"], [4501,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","950.0","3.55","110.4","0","0.09","0","16.52","2","10.0","8.559","3.218"], [4502,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1000.0","2.87","66.9","0","-0.09","0","7.88","2","9.592","7.326","3.162"], [4503,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1050.0","0.98","95.3","0","0.07","0","23.18","2","8.631","1.196","5.224"], [4504,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1100.0","2.84","292.8","0","0.28","0","20.36","2","1.65","0.8775","3.444"], [4505,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1150.0","3.66","303.7","0","0.54","0","27.05","2","1.886","0.6149","2.465"], [4506,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1200.0","4.17","322.2","0","0.26","0","19.42","2","1.112","2.042","3.336"], [4507,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1250.0","0.64","9.3","0","-0.39","0","19.86","2","1.431","5.327","3.598"], [4508,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1300.0","1.04","149.0","0","0.32","0","23.23","2","3.698","5.273","3.287"], [4509,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1350.0","2.69","124.2","0","0.18","0","32.06","2","6.353","4.642","2.732"], [4510,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1400.0","3.55","120.9","0","0.13","0","29.68","2","5.514","4.094","8.458"], [4511,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1450.0","5.8","136.8","0","-0.33","0","39.58","130","5.652","0.6247","1.301"], [4512,"2024-10-21 19:00:00+00:00","2024-10-21 19:30:00+00:00","25","1500.0","0.69","174.4","0","0.46","0","28.67","2","6.902","3.281","14.24"], [4603,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","150.0","9.47","56.6","0","0.04","2","23.75","0","72.36","201.5","76.2"], [4604,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","200.0","9.88","60.4","0","-0.22","2","23.65","0","29.16","125.8","21.9"], [4605,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","250.0","11.16","62.8","256","-0.3","2","23.51","0","27.4","55.84","9.384"], [4606,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","300.0","8.71","66.5","0","-0.06","0","23.85","0","80.37","65.86","31.22"], [4607,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","350.0","7.99","67.0","0","-0.1","0","22.97","0","148.8","286.4","119.4"], [4608,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","400.0","6.91","66.9","0","-0.41","0","23.37","0","238.9","128.6","105.5"], [4609,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","450.0","5.4","68.7","0","-0.13","0","23.17","0","108.5","38.91","37.15"], [4610,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","500.0","4.64","80.9","0","0.0","0","21.55","0","61.62","28.44","18.33"], [4611,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","550.0","4.39","90.4","0","0.28","66","24.24","0","28.53","17.19","9.465"], [4612,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","600.0","4.41","86.2","0","0.03","2","20.4","0","7.236","7.548","6.925"], [4613,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","650.0","4.7","99.9","0","-0.65","66","21.44","66","4.018","4.596","5.064"], [4614,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","700.0","4.76","108.7","256","-0.13","66","21.23","66","3.355","6.051","5.439"], [4615,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","750.0","4.51","98.3","0","0.61","66","20.69","66","3.937","3.752","4.675"], [4616,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","800.0","3.97","99.5","0","-0.32","0","19.83","66","5.26","5.253","3.257"], [4617,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","850.0","3.19","100.3","0","0.42","66","28.79","2","5.047","8.185","6.736"], [4618,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","900.0","2.72","126.2","0","0.6","2","16.06","2","5.198","4.266","7.132"], [4619,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","950.0","2.32","124.0","0","-0.01","0","33.62","130","11.26","4.969","3.563"], [4620,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1000.0","0.78","140.0","0","0.7","0","19.29","2","7.897","4.804","3.805"], [4621,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1050.0","1.59","294.3","0","0.33","0","51.7","130","6.407","4.248","2.054"], [4622,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1100.0","1.94","280.6","0","0.12","0","15.02","2","5.724","4.978","1.695"], [4623,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1150.0","2.79","290.5","0","-0.05","0","21.68","2","4.225","8.026","3.59"], [4624,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1200.0","1.27","202.9","0","-0.1","0","13.73","2","5.897","2.882","4.416"], [4625,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1250.0","4.21","304.2","0","0.03","0","26.34","130","8.551","3.231","20.12"], [4626,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1300.0","4.23","133.2","512","-0.11","0","19.16","130","4.407","6.433","5.808"], [4627,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1350.0","1.83","82.5","0","-0.23","0","27.28","2","1.733","3.494","2.816"], [4628,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1400.0","4.49","120.0","0","-0.15","0","29.33","2","0.9553","1.422","2.511"], [4629,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1450.0","3.25","118.2","0","-0.27","0","15.0","2","1.271","1.367","1.679"], [4630,"2024-10-21 19:30:00+00:00","2024-10-21 20:00:00+00:00","25","1500.0","4.66","135.4","0","0.54","0","14.33","2","1.782","0.6144","2.311"], [4721,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","150.0","9.43","56.1","0","-0.08","2","24.03","0","208.1","211.2","143.5"], [4722,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","200.0","10.09","51.3","256","-0.1","2","23.63","0","72.24","55.76","71.54"], [4723,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","250.0","10.24","52.6","256","-0.08","2","23.41","0","59.75","52.29","28.06"], [4724,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","300.0","10.2","59.3","0","-0.21","0","23.3","0","79.45","40.77","30.37"], [4725,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","350.0","8.92","63.1","0","-0.06","2","20.51","66","255.3","78.02","368.1"], [4726,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","400.0","7.99","64.6","0","-0.02","0","19.2","66","202.4","248.4","268.1"], [4727,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","450.0","5.99","60.5","0","-0.1","0","22.3","2","124.8","79.83","58.45"], [4728,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","500.0","3.74","72.2","0","-0.12","0","-74.49","130","49.02","46.3","36.16"], [4729,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","550.0","3.94","83.8","0","-0.06","0","22.11","0","17.72","28.47","11.74"], [4730,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","600.0","4.06","91.1","0","-0.33","66","22.83","0","13.98","10.81","8.118"], [4731,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","650.0","3.66","99.8","0","-0.14","0","16.53","2","13.67","5.586","8.769"], [4732,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","700.0","5.68","68.2","0","-0.02","0","27.99","130","13.3","4.567","6.238"], [4733,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","750.0","2.88","103.0","0","0.3","0","12.13","130","11.63","5.388","6.972"], [4734,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","800.0","2.32","123.1","0","0.31","0","19.09","2","6.112","7.064","4.276"], [4735,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","850.0","2.61","153.4","0","-0.36","0","13.33","2","7.643","12.35","4.716"], [4736,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","900.0","3.46","115.0","0","0.09","2","22.77","2","5.689","11.15","4.162"], [4737,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","950.0","2.87","48.6","512","0.21","0","22.25","2","5.652","4.321","7.305"], [4738,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1000.0","1.96","227.6","0","0.12","0","37.41","2","5.215","3.341","7.567"], [4739,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1050.0","1.32","68.5","0","0.26","0","29.58","2","8.275","5.356","5.147"], [4740,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1100.0","0.98","167.3","0","0.07","0","28.59","130","103.6","5.556","4.401"], [4741,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1150.0","0.9","274.5","0","0.38","0","21.28","2","674.4","5.892","3.978"], [4742,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1200.0","0.72","95.2","0","0.48","0","23.76","2","11.1","2.495","3.671"], [4743,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1250.0","1.13","140.5","0","0.21","0","9.85","2","4.675","1.059","3.176"], [4744,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1300.0","2.28","128.6","0","0.08","0","7.88","130","2.697","0.9146","5.071"], [4745,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1350.0","1.02","327.0","0","0.23","0","-52.25","130","1.959","0.8979","7.861"], [4746,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1400.0","1.36","293.7","0","0.75","0","39.57","2","2.683","0.7117","14.47"], [4747,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1450.0","1.34","165.1","0","0.37","0","34.16","2","2.295","1.892","2.475"], [4748,"2024-10-21 20:00:00+00:00","2024-10-21 20:30:00+00:00","25","1500.0","5.01","197.9","0","0.41","0","34.05","2","2.703","5.793","1.816"], [4839,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","150.0","9.89","59.7","256","-0.09","2","23.26","2","138.6","74.37","112.3"], [4840,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","200.0","10.82","63.2","256","-0.07","2","22.73","2","104.7","121.4","95.24"], [4841,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","250.0","10.98","62.4","256","-0.09","2","23.35","2","153.7","263.9","120.1"], [4842,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","300.0","9.07","63.4","0","-0.03","2","-78.07","130","245.9","226.5","411.8"], [4843,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","350.0","7.76","66.8","0","0.03","0","14.03","2","82.4","312.6","350.1"], [4844,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","400.0","5.54","75.7","0","0.09","0","23.41","2","166.5","249.4","121.2"], [4845,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","450.0","4.39","80.4","0","0.25","0","14.33","2","198.5","120.4","66.3"], [4846,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","500.0","3.92","75.6","0","0.3","66","26.28","2","60.55","34.8","11.05"], [4847,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","550.0","3.05","85.5","0","-0.04","2","21.91","2","16.54","36.61","5.583"], [4848,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","600.0","2.71","92.1","0","-0.06","2","23.06","2","10.96","10.91","5.802"], [4849,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","650.0","1.29","69.4","0","-0.16","0","29.61","2","11.0","5.065","7.534"], [4850,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","700.0","2.6","359.8","256","-0.03","0","21.68","130","6.933","6.434","9.008"], [4851,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","750.0","3.75","220.5","512","-0.47","0","22.62","2","5.754","6.913","5.211"], [4852,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","800.0","3.17","238.4","512","-0.33","0","32.73","130","4.797","2.909","7.132"], [4853,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","850.0","1.1","25.5","0","0.33","0","35.97","2","6.436","2.605","4.469"], [4854,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","900.0","1.66","225.4","256","0.53","2","9.83","2","12.19","2.428","3.335"], [4855,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","950.0","4.14","140.9","512","0.98","0","20.4","2","11.69","1.95","6.532"], [4856,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1000.0","4.11","290.8","768","0.41","0","12.38","2","4.333","2.079","9.584"], [4857,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1050.0","2.6","165.4","0","0.67","0","52.5","2","1.182","2.229","6.833"], [4858,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1100.0","0.45","346.3","0","-0.15","0","2.26","130","2.752","2.537","4.006"], [4859,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1150.0","1.82","170.1","0","-0.09","0","22.29","130","7.975","2.108","12.11"], [4860,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1200.0","1.7","200.0","0","0.04","0","18.86","2","9.18","5.887","13.68"], [4861,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1250.0","3.2","194.1","0","0.4","0","22.46","2","2.861","3.906","7.424"], [4862,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1300.0","3.0","169.0","0","0.08","0","27.08","130","3.702","2.407","30.82"], [4863,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1350.0","3.5","169.6","0","0.06","0","24.43","2","2.392","2.013","71.74"], [4864,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1400.0","2.69","174.7","0","0.81","0","59.35","130","0.7165","1.448","2.906"], [4865,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1450.0","1.94","220.8","0","0.05","0","12.16","2","1.355","3.722","2.881"], [4866,"2024-10-21 20:30:00+00:00","2024-10-21 21:00:00+00:00","25","1500.0","1.46","252.5","0","0.31","0","25.53","130","2.292","3.174","1.795"], [4957,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","150.0","11.99","59.0","256","0.04","2","23.71","0","185.4","153.9","70.95"], [4958,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","200.0","14.02","60.9","256","0.03","2","23.45","0","109.0","122.0","18.96"], [4959,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","250.0","9.17","73.6","258","0.09","2","23.28","0","40.95","71.82","20.77"], [4960,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","300.0","9.76","65.4","0","0.2","66","22.68","0","194.4","225.5","66.9"], [4961,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","350.0","8.32","68.1","0","0.04","0","23.71","0","342.9","263.1","95.78"], [4962,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","400.0","6.28","73.2","0","-0.23","66","22.93","0","128.7","111.1","23.67"], [4963,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","450.0","5.39","76.7","0","-0.38","66","22.06","0","65.21","29.24","9.921"], [4964,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","500.0","4.16","87.1","0","-0.33","66","-64.77","130","49.29","20.43","11.81"], [4965,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","550.0","3.38","82.8","0","-0.13","2","17.35","2","43.33","17.76","11.65"], [4966,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","600.0","3.11","84.3","0","-0.09","2","30.14","2","21.8","15.25","7.204"], [4967,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","650.0","2.14","78.3","256","-0.45","66","46.0","2","13.49","7.977","4.856"], [4968,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","700.0","0.75","209.1","256","0.35","2","19.5","130","9.158","5.33","1.965"], [4969,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","750.0","1.43","84.6","0","-0.32","2","8.92","2","5.777","5.266","1.439"], [4970,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","800.0","4.31","276.6","0","0.22","0","33.63","2","3.166","1.722","0.8131"], [4971,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","850.0","2.65","280.4","0","-0.37","0","34.86","2","2.163","2.117","2.478"], [4972,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","900.0","2.84","304.1","0","0.14","66","35.44","2","3.805","6.009","2.886"], [4973,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","950.0","4.34","335.3","0","-0.16","0","18.31","2","2.798","5.524","4.971"], [4974,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1000.0","4.96","278.9","512","0.73","0","12.49","2","2.11","2.584","3.852"], [4975,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1050.0","3.49","327.3","0","0.18","0","14.65","2","2.99","3.598","3.467"], [4976,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1100.0","3.21","280.8","0","0.38","0","14.85","2","2.912","6.631","2.836"], [4977,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1150.0","1.22","207.9","0","0.21","0","-29.51","130","3.084","0.9591","1.169"], [4978,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1200.0","4.21","106.9","0","0.27","0","22.97","130","1.975","1.98","0.5583"], [4979,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1250.0","3.79","111.3","0","0.26","0","31.76","2","1.825","1.975","1.246"], [4980,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1300.0","3.83","132.8","0","0.01","0","13.88","130","2.475","1.687","1.964"], [4981,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1350.0","2.39","192.4","0","0.32","0","35.4","130","2.978","2.661","0.4921"], [4982,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1400.0","1.64","174.3","0","0.14","0","20.19","130","6.724","2.655","1.404"], [4983,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1450.0","2.81","226.7","0","0.03","0","-69.79","2","3.898","7.64","1.614"], [4984,"2024-10-21 21:00:00+00:00","2024-10-21 21:30:00+00:00","25","1500.0","1.88","240.3","0","-0.34","0","25.89","130","5.975","165.4","1.858"], [5075,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","150.0","10.76","51.0","256","-0.18","2","23.21","0","153.0","282.7","270.3"], [5076,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","200.0","11.59","53.3","256","-0.15","2","23.09","0","57.69","175.2","99.01"], [5077,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","250.0","12.42","53.5","256","-0.31","2","22.82","0","60.22","256.2","37.45"], [5078,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","300.0","10.32","62.2","0","-0.4","0","22.51","0","102.2","422.5","137.5"], [5079,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","350.0","8.49","59.9","0","-0.23","0","23.82","66","152.0","260.9","216.9"], [5080,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","400.0","6.1","67.5","0","0.36","66","23.59","0","77.37","104.6","177.7"], [5081,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","450.0","4.55","69.3","0","0.17","0","24.71","66","84.7","44.71","152.8"], [5082,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","500.0","3.49","84.8","0","-0.41","66","25.49","66","39.53","40.26","47.8"], [5083,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","550.0","2.97","81.7","0","0.02","2","15.98","130","9.966","20.14","16.75"], [5084,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","600.0","2.25","92.4","0","0.02","2","21.49","2","7.685","12.85","7.585"], [5085,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","650.0","1.98","73.6","256","0.42","0","18.17","2","6.561","14.04","4.716"], [5086,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","700.0","2.57","206.1","256","-0.32","66","19.67","130","5.941","8.216","4.082"], [5087,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","750.0","3.83","338.5","0","-0.3","0","25.72","2","3.834","4.85","6.439"], [5088,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","800.0","6.53","312.2","0","0.26","0","29.18","2","2.388","16.29","2.44"], [5089,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","850.0","2.92","15.2","0","0.14","0","26.17","2","3.084","25.66","4.206"], [5090,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","900.0","2.83","312.7","0","-0.55","66","15.2","2","4.127","23.12","4.009"], [5091,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","950.0","3.16","191.5","512","-0.59","0","21.75","2","9.733","5.968","3.886"], [5092,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1000.0","2.31","355.1","0","0.3","0","25.45","2","5.011","4.575","5.773"], [5093,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1050.0","2.74","19.5","0","0.56","0","16.28","2","2.551","6.099","10.75"], [5094,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1100.0","1.42","278.5","0","0.49","0","23.63","2","2.305","6.948","4.562"], [5095,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1150.0","1.37","207.7","0","-0.05","0","22.33","2","5.991","3.263","2.67"], [5096,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1200.0","2.28","204.7","0","-0.03","0","12.63","130","7.857","2.11","2.454"], [5097,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1250.0","2.78","219.2","0","0.44","0","10.36","2","3.104","1.892","2.581"], [5098,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1300.0","2.51","275.0","0","0.51","0","22.31","2","1.485","1.986","2.01"], [5099,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1350.0","2.56","270.2","0","0.62","0","9.03","2","0.4825","3.067","4.033"], [5100,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1400.0","0.45","196.0","0","0.78","0","11.34","2","5.299","2.311","5.886"], [5101,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1450.0","1.44","199.4","0","0.47","0","12.5","2","4.556","0.7402","2.038"], [5102,"2024-10-21 21:30:00+00:00","2024-10-21 22:00:00+00:00","25","1500.0","4.64","176.1","0","0.18","0","14.74","130","2.721","0.6852","1.146"], [5193,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","150.0","12.61","51.4","256","-0.17","2","23.24","0","207.3","888.5","483.2"], [5194,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","200.0","13.92","68.4","256","-0.12","2","23.24","0","129.8","235.9","137.7"], [5195,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","250.0","12.06","63.2","256","-0.23","2","23.43","0","176.1","471.6","158.8"], [5196,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","300.0","9.06","65.1","0","-0.29","66","21.79","0","214.3","233.2","168.7"], [5197,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","350.0","7.24","67.1","0","-0.11","2","23.34","0","223.6","129.0","203.0"], [5198,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","400.0","5.61","75.8","0","-0.33","66","22.76","0","83.78","76.71","92.62"], [5199,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","450.0","5.35","83.3","0","-0.37","66","22.37","0","31.51","46.14","59.41"], [5200,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","500.0","4.18","88.8","0","0.02","0","22.51","0","72.63","19.23","38.59"], [5201,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","550.0","3.32","79.8","0","-0.06","2","23.11","0","42.86","10.46","21.14"], [5202,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","600.0","2.47","107.1","0","-0.06","2","23.97","66","21.72","16.15","19.55"], [5203,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","650.0","2.32","69.4","256","-0.05","0","-76.88","130","12.07","18.17","16.0"], [5204,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","700.0","2.48","61.3","256","0.13","0","14.7","2","22.05","10.7","9.158"], [5205,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","750.0","1.03","19.4","0","0.01","0","-68.12","2","14.86","5.309","3.238"], [5206,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","800.0","3.71","241.8","0","0.2","0","22.02","66","4.971","5.735","4.085"], [5207,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","850.0","4.71","293.1","256","-0.03","0","37.68","130","6.977","14.18","5.008"], [5208,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","900.0","3.74","290.5","0","-0.05","0","22.73","2","10.14","16.97","13.24"], [5209,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","950.0","1.54","282.4","0","0.0","0","34.77","2","22.25","8.587","20.86"], [5210,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1000.0","0.46","232.5","0","-0.08","0","31.52","2","2.518","13.82","2.734"], [5211,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1050.0","0.99","29.4","0","-0.31","0","15.91","2","4.988","8.83","8.556"], [5212,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1100.0","1.58","172.4","0","-0.03","0","13.28","2","2.73","2.118","7.944"], [5213,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1150.0","1.58","209.1","0","0.04","0","10.35","2","2.355","8.224","9.282"], [5214,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1200.0","2.47","167.7","0","0.41","0","9.56","2","3.057","5.551","70.08"], [5215,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1250.0","2.76","175.1","0","0.55","0","37.74","2","1.825","3.649","6.459"], [5216,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1300.0","2.89","157.8","0","0.18","0","12.8","2","5.784","2.879","1.995"], [5217,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1350.0","2.94","162.4","0","0.07","0","32.02","130","6.295","1.257","1.702"], [5218,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1400.0","3.63","171.4","0","0.17","0","-6.19","2","6.513","2.01","1.116"], [5219,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1450.0","5.14","157.7","0","0.06","0","26.59","2","1.133","2.824","0.7904"], [5220,"2024-10-21 22:00:00+00:00","2024-10-21 22:30:00+00:00","25","1500.0","4.94","149.1","0","0.0","0","29.95","2","1.419","3.258","0.5808"], [5311,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","150.0","11.55","56.6","256","-0.02","2","22.41","0","130.5","304.8","262.9"], [5312,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","200.0","10.2","60.7","0","0.06","2","22.18","0","68.13","139.9","163.1"], [5313,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","250.0","9.98","61.0","0","0.18","2","22.49","0","109.6","588.7","232.2"], [5314,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","300.0","8.84","60.9","0","0.2","66","22.35","0","62.2","188.9","121.6"], [5315,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","350.0","7.28","65.3","0","0.34","66","22.04","0","50.31","71.57","126.4"], [5316,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","400.0","6.12","70.1","0","0.43","0","21.95","0","20.11","110.5","136.1"], [5317,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","450.0","4.56","44.3","256","0.47","0","22.55","0","10.97","62.24","38.49"], [5318,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","500.0","4.1","64.3","256","0.5","66","21.44","0","6.093","36.06","18.85"], [5319,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","550.0","3.59","79.0","0","0.26","2","22.87","66","4.159","11.48","9.89"], [5320,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","600.0","3.14","97.7","0","0.23","2","19.55","66","3.304","4.632","10.91"], [5321,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","650.0","1.79","102.3","0","0.32","0","20.46","66","7.237","6.166","10.89"], [5322,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","700.0","2.7","13.2","256","0.96","0","25.77","2","5.273","12.33","14.51"], [5323,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","750.0","2.2","44.6","0","0.48","0","18.59","2","5.101","21.42","14.95"], [5324,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","800.0","4.52","290.4","0","-0.4","0","23.37","2","2.99","62.82","20.05"], [5325,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","850.0","2.77","119.5","512","-0.13","0","15.74","2","2.855","68.13","27.64"], [5326,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","900.0","2.43","27.8","0","1.19","66","37.03","130","4.286","40.01","29.29"], [5327,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","950.0","4.81","323.0","0","0.52","0","32.68","2","3.681","69.02","12.24"], [5328,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1000.0","5.66","305.1","0","0.13","0","18.11","2","5.361","40.99","5.599"], [5329,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1050.0","4.75","299.1","0","-0.15","0","30.62","2","13.1","66.4","40.14"], [5330,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1100.0","4.26","262.1","0","-0.24","0","15.98","2","5.954","16.58","63.22"], [5331,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1150.0","3.51","283.7","0","-0.01","0","17.16","130","4.343","5.683","39.32"], [5332,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1200.0","4.86","262.3","0","-0.09","0","37.02","130","6.621","12.23","11.88"], [5333,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1250.0","4.55","290.5","0","0.05","0","23.03","130","8.786","8.837","15.08"], [5334,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1300.0","6.55","278.0","0","0.01","0","7.9","2","1.433","6.122","14.47"], [5335,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1350.0","8.55","274.6","0","0.19","0","11.25","2","1.114","2.87","13.09"], [5336,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1400.0","5.06","245.3","0","0.19","0","15.1","2","0.5539","1.735","6.169"], [5337,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1450.0","3.78","253.0","0","0.37","0","20.83","2","0.1435","2.342","5.637"], [5338,"2024-10-21 22:30:00+00:00","2024-10-21 23:00:00+00:00","25","1500.0","3.66","246.1","0","0.29","0","11.56","2","0.6972","1.751","5.304"], [5429,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","150.0","8.43","63.0","256","-0.05","2","22.14","0","305.6","81.8","226.5"], [5430,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","200.0","8.34","60.0","256","-0.19","2","22.0","0","157.1","79.24","173.9"], [5431,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","250.0","8.57","57.7","256","0.01","2","22.27","0","78.98","69.44","85.96"], [5432,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","300.0","7.11","59.5","0","0.04","0","22.88","0","130.0","38.4","63.73"], [5433,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","350.0","6.35","64.4","0","-0.01","0","22.83","0","120.6","51.55","142.1"], [5434,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","400.0","5.34","71.0","0","-0.1","0","22.29","0","74.12","86.21","72.19"], [5435,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","450.0","4.79","83.9","0","-0.01","0","22.2","0","48.31","59.4","39.53"], [5436,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","500.0","4.07","96.2","0","0.04","0","22.54","0","22.22","37.02","26.16"], [5437,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","550.0","3.55","102.1","0","-0.17","2","21.09","0","16.36","22.84","21.6"], [5438,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","600.0","3.4","87.3","0","1.7","66","20.46","0","41.04","13.78","19.11"], [5439,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","650.0","2.54","94.4","0","0.39","0","20.7","0","28.88","11.23","32.08"], [5440,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","700.0","2.97","87.0","0","0.26","2","20.01","66","23.96","12.19","41.6"], [5441,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","750.0","2.49","89.4","256","0.25","0","21.72","66","22.47","11.58","18.34"], [5442,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","800.0","3.13","51.8","0","0.28","0","18.72","0","15.87","7.147","13.13"], [5443,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","850.0","1.79","134.4","0","0.57","0","12.27","2","8.966","14.25","28.93"], [5444,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","900.0","1.48","275.7","0","0.52","0","14.25","2","20.89","15.63","97.56"], [5445,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","950.0","1.28","9.2","0","0.16","0","22.12","130","67.45","15.54","55.78"], [5446,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1000.0","3.3","322.5","0","0.3","0","26.28","2","16.93","18.92","48.13"], [5447,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1050.0","3.01","321.4","0","0.17","0","9.65","2","8.212","10.49","82.63"], [5448,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1100.0","4.77","321.2","0","0.26","0","19.42","2","12.76","10.08","55.68"], [5449,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1150.0","4.85","317.3","0","0.42","0","22.68","130","16.78","9.868","80.16"], [5450,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1200.0","4.62","334.7","0","0.58","0","12.57","2","13.9","10.91","109.0"], [5451,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1250.0","4.09","325.3","0","0.63","0","-6.99","2","13.93","4487.0","30.59"], [5452,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1300.0","3.2","316.6","0","0.86","0","24.68","2","9.064","1528.0","19.73"], [5453,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1350.0","2.87","323.0","0","0.59","0","2.26","130","17.1","8.349","135.1"], [5454,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1400.0","3.59","320.5","0","0.43","0","20.66","2","19.33","2.121","64.7"], [5455,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1450.0","1.8","328.2","0","0.19","0","28.46","2","10.31","8.833","22.17"], [5456,"2024-10-21 23:00:00+00:00","2024-10-21 23:30:00+00:00","25","1500.0","2.36","271.6","0","0.52","0","35.23","130","7.322","1.221","12.7"], [5547,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","150.0","5.59","72.6","256","-0.37","2","22.99","0","189.2","317.9","120.3"], [5548,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","200.0","8.21","71.6","256","-0.52","2","22.8","0","81.36","409.1","216.8"], [5549,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","250.0","9.03","84.0","256","-0.61","66","23.32","0","179.3","614.7","368.0"], [5550,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","300.0","8.23","74.0","0","-0.72","0","23.49","0","170.1","174.5","196.3"], [5551,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","350.0","7.16","71.8","0","-0.57","0","23.01","0","154.1","117.7","84.87"], [5552,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","400.0","5.49","75.4","0","-0.52","0","22.61","0","78.76","53.36","50.78"], [5553,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","450.0","4.39","76.4","0","-0.33","0","22.03","0","51.83","36.38","56.02"], [5554,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","500.0","3.87","76.5","0","-0.31","66","22.6","0","22.28","22.45","35.28"], [5555,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","550.0","4.16","82.9","0","0.27","66","21.77","0","16.14","12.59","16.82"], [5556,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","600.0","3.61","73.4","0","0.23","66","21.32","0","18.62","9.665","12.33"], [5557,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","650.0","2.97","96.1","0","-0.33","0","21.21","0","23.47","19.06","10.01"], [5558,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","700.0","1.65","85.6","0","0.0","0","18.8","66","21.73","24.28","12.63"], [5559,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","750.0","3.47","29.8","0","-0.2","0","-22.88","130","34.5","24.12","11.46"], [5560,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","800.0","3.01","300.0","0","-0.4","0","18.9","2","20.0","47.17","14.86"], [5561,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","850.0","4.84","303.5","0","0.91","0","19.03","2","18.72","23.2","19.19"], [5562,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","900.0","4.3","273.6","0","0.43","0","18.35","2","29.01","44.05","13.63"], [5563,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","950.0","5.38","339.6","0","0.01","0","21.33","2","31.04","19.98","21.11"], [5564,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1000.0","5.51","325.3","0","0.63","0","15.8","2","23.64","23.09","30.95"], [5565,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1050.0","4.45","315.0","0","0.43","0","71.48","130","18.47","14.71","29.05"], [5566,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1100.0","4.34","299.0","0","0.31","0","26.6","2","20.67","12.43","18.98"], [5567,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1150.0","3.76","303.0","0","0.42","0","17.34","2","14.11","7.749","22.55"], [5568,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1200.0","4.09","298.8","0","0.23","0","30.36","2","16.7","10.86","50.24"], [5569,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1250.0","3.24","292.9","0","0.3","0","11.34","130","35.82","10.87","26.5"], [5570,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1300.0","3.85","307.6","0","0.25","0","22.76","2","222.7","9.738","52.52"], [5571,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1350.0","4.69","319.6","0","0.08","0","23.31","2","160.1","6.067","20.44"], [5572,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1400.0","2.0","244.8","0","0.0","0","32.8","2","26.16","3.369","7.361"], [5573,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1450.0","2.05","192.5","0","0.08","0","33.13","2","12.72","1.379","7.485"], [5574,"2024-10-21 23:30:00+00:00","2024-10-22 00:00:00+00:00","25","1500.0","3.81","270.4","0","0.16","0","21.84","130","4.195","5.098","6.464"] ]}