{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","150.0","4.43","1.9","256","0.02","2","20.64","0","169.2","396.9","113.1"], [2,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","200.0","4.98","355.8","256","-0.03","0","20.95","0","268.9","141.3","151.7"], [3,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","250.0","4.93","352.6","0","0.08","0","20.83","0","28.45","72.52","53.34"], [4,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","300.0","5.28","358.9","0","0.23","66","20.72","0","7.782","8.708","5.502"], [5,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","350.0","4.12","2.2","0","0.12","66","20.58","0","7.376","4.705","7.148"], [6,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","400.0","3.54","5.1","0","0.34","66","20.22","0","9.099","2.819","3.609"], [7,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","450.0","2.89","0.4","0","0.14","0","19.78","0","2.977","2.431","1.776"], [8,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","500.0","3.69","358.8","0","-0.1","0","18.78","0","3.277","2.503","1.643"], [9,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","550.0","2.37","32.9","0","-0.12","0","18.57","0","4.823","4.017","1.86"], [10,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","600.0","3.66","27.7","0","-0.12","0","18.28","0","3.913","5.449","3.981"], [11,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","650.0","3.92","21.0","0","0.05","0","16.38","0","3.654","3.767","9.0"], [12,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","700.0","4.28","26.3","0","-0.05","0","15.95","0","3.588","4.079","7.491"], [13,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","750.0","4.95","29.5","0","0.02","0","15.27","66","9.198","5.44","8.057"], [14,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","800.0","5.93","32.0","0","-0.18","0","16.21","66","6.375","7.951","9.561"], [15,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","850.0","6.92","42.0","0","-0.5","0","15.0","66","2.484","11.51","5.927"], [16,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","900.0","7.68","43.7","0","-0.97","0","8.58","2","4.466","11.84","5.656"], [17,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","950.0","8.24","44.2","0","-0.5","0","18.72","2","1.89","11.72","4.158"], [18,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1000.0","8.81","43.2","0","-0.45","0","30.01","130","6.766","7.826","4.649"], [19,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1050.0","9.64","46.5","0","-0.59","0","21.47","130","5.304","7.306","3.906"], [20,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1100.0","10.52","46.0","0","-0.56","0","21.85","2","3.333","4.371","2.445"], [21,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1150.0","10.63","44.7","0","-0.56","0","29.39","2","1.967","2.499","2.015"], [22,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1200.0","10.29","46.9","0","-0.57","0","11.84","130","1.45","1.421","2.102"], [23,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1250.0","10.77","47.0","0","-0.61","0","23.09","2","1.644","1.747","1.481"], [24,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1300.0","10.76","44.4","0","-0.51","0","23.86","2","2.125","1.062","1.355"], [25,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1350.0","10.68","44.6","0","-0.55","0","34.47","2","2.405","1.337","2.086"], [26,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1400.0","11.1","45.4","0","-0.65","0","74.15","130","2.751","1.415","2.31"], [27,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1450.0","11.75","44.2","0","-0.68","0","9.23","2","3.039","1.409","1.707"], [28,"2025-05-30 00:00:00+00:00","2025-05-30 00:30:00+00:00","25","1500.0","12.17","42.8","0","-0.71","0","10.15","130","2.961","2.272","0.9742"], [119,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","150.0","7.62","7.6","256","0.16","2","20.18","0","202.5","227.4","306.5"], [120,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","200.0","7.87","347.9","256","0.26","2","20.36","0","187.3","287.5","234.3"], [121,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","250.0","6.6","338.6","0","0.33","0","20.56","0","50.95","117.2","124.6"], [122,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","300.0","5.19","347.0","0","0.43","0","20.43","0","63.04","38.5","64.86"], [123,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","350.0","4.41","356.0","0","0.34","0","20.12","0","15.97","12.48","23.11"], [124,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","400.0","3.99","10.4","0","0.08","0","20.12","0","13.39","6.28","8.829"], [125,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","450.0","4.19","11.7","0","-0.01","0","19.47","0","11.34","11.11","5.769"], [126,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","500.0","4.0","18.5","0","-0.01","0","18.88","0","4.316","10.48","6.006"], [127,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","550.0","3.91","25.0","0","-0.3","0","18.62","0","7.96","9.483","5.612"], [128,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","600.0","4.02","37.2","0","-0.2","0","17.99","0","5.453","1.646","7.582"], [129,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","650.0","3.92","52.9","0","-0.17","0","19.25","66","7.568","8.379","5.694"], [130,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","700.0","4.52","44.2","0","-0.06","0","19.04","66","6.787","12.03","5.949"], [131,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","750.0","5.93","43.5","0","-0.11","0","19.02","66","2.968","8.332","7.693"], [132,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","800.0","7.24","41.0","0","-0.27","0","17.47","66","6.769","5.45","9.361"], [133,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","850.0","7.94","46.9","0","-0.45","0","15.4","66","9.604","6.755","10.84"], [134,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","900.0","8.59","42.8","0","-0.81","66","30.79","2","13.05","6.978","10.29"], [135,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","950.0","9.63","41.5","0","-0.29","0","19.35","2","7.391","6.762","10.62"], [136,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1000.0","10.49","38.7","0","-0.31","0","25.68","2","4.181","7.574","7.667"], [137,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1050.0","11.3","40.5","0","-0.33","0","27.32","130","3.008","7.296","4.719"], [138,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1100.0","11.9","40.2","0","-0.36","0","27.57","130","2.319","3.726","3.767"], [139,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1150.0","12.32","39.5","0","-0.2","0","31.18","130","2.466","1.946","2.638"], [140,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1200.0","12.72","41.6","0","-0.25","0","36.21","130","3.368","1.634","1.647"], [141,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1250.0","11.65","40.7","0","-0.21","0","14.35","130","3.138","1.261","1.627"], [142,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1300.0","12.57","42.1","0","-0.21","0","13.68","2","1.5","1.307","1.312"], [143,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1350.0","13.02","42.8","0","-0.13","0","29.68","2","1.056","1.097","0.9228"], [144,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1400.0","13.44","43.3","0","-0.12","0","19.26","2","1.077","1.988","0.6004"], [145,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1450.0","14.3","42.0","0","-0.25","0","12.09","2","1.639","1.699","1.098"], [146,"2025-05-30 00:30:00+00:00","2025-05-30 01:00:00+00:00","25","1500.0","13.7","44.1","0","-0.14","0","17.56","2","1.899","1.018","0.7744"], [237,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","150.0","2.52","34.4","0","-0.09","2","20.42","0","68.36","20.01","90.01"], [238,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","200.0","3.12","16.0","0","-0.22","0","20.99","0","20.23","31.84","38.98"], [239,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","250.0","3.65","11.8","0","-0.08","0","20.14","0","20.17","72.37","37.76"], [240,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","300.0","4.63","357.5","0","-0.03","0","20.1","0","28.35","39.63","37.47"], [241,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","350.0","4.1","1.6","0","0.01","0","19.72","0","20.57","21.59","26.79"], [242,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","400.0","3.29","4.1","0","0.32","0","19.24","0","42.12","20.33","14.5"], [243,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","450.0","2.89","14.0","0","0.34","0","18.91","0","11.09","15.64","6.121"], [244,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","500.0","3.35","10.9","0","0.45","0","18.67","0","4.133","11.67","4.934"], [245,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","550.0","3.95","18.9","0","0.18","0","17.92","0","2.639","9.926","7.772"], [246,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","600.0","4.92","20.1","0","0.38","0","18.46","0","6.839","8.043","7.942"], [247,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","650.0","4.7","18.6","0","0.66","0","17.32","0","4.085","10.23","6.386"], [248,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","700.0","4.79","23.4","0","0.5","2","15.79","0","3.799","13.71","7.883"], [249,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","750.0","5.69","28.6","0","-0.16","0","17.34","66","6.391","10.01","7.7"], [250,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","800.0","5.71","30.6","0","-0.21","66","19.01","66","14.15","6.812","7.187"], [251,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","850.0","6.34","32.2","0","-1.88","66","24.74","2","8.76","6.85","7.098"], [252,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","900.0","7.62","41.6","0","-0.39","66","27.25","130","10.89","7.064","6.769"], [253,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","950.0","8.56","35.7","0","-0.25","0","37.49","130","3.734","3.37","3.767"], [254,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1000.0","8.7","41.2","0","-0.14","0","16.27","2","1.355","3.669","2.471"], [255,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1050.0","8.73","43.7","0","-0.12","0","24.97","2","1.794","1.815","2.54"], [256,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1100.0","9.14","42.7","0","-0.12","0","21.1","130","2.469","1.217","2.299"], [257,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1150.0","9.12","43.4","0","0.15","0","27.64","130","2.629","1.538","1.694"], [258,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1200.0","8.48","44.8","0","-0.09","0","7.87","2","3.834","0.7227","1.596"], [259,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1250.0","7.78","39.1","0","0.07","0","28.52","2","1.777","1.169","1.422"], [260,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1300.0","7.67","38.2","0","0.07","0","15.59","130","0.8829","1.105","1.559"], [261,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1350.0","8.65","29.8","0","0.1","0","10.08","130","0.8477","1.512","1.648"], [262,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1400.0","8.07","32.1","0","0.02","0","51.95","130","1.252","1.63","1.334"], [263,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1450.0","8.39","28.8","0","0.06","0","-57.03","2","1.221","1.309","0.8168"], [264,"2025-05-30 01:00:00+00:00","2025-05-30 01:30:00+00:00","25","1500.0","8.89","27.9","0","0.37","0","1.36","130","1.66","1.177","1.228"], [355,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","150.0","3.08","353.4","0","-0.03","2","20.44","0","29.05","73.17","174.9"], [356,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","200.0","2.94","345.0","0","0.01","0","20.23","0","8.78","18.76","71.52"], [357,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","250.0","2.28","355.8","0","-0.08","0","20.22","0","17.96","15.77","74.32"], [358,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","300.0","2.97","344.4","0","-0.33","0","20.13","0","11.84","20.48","18.45"], [359,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","350.0","3.29","352.8","0","-0.28","0","19.96","0","12.23","14.53","17.2"], [360,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","400.0","3.42","0.9","0","-0.25","0","19.49","0","29.09","17.07","71.53"], [361,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","450.0","4.0","0.6","0","-0.35","66","19.39","0","29.0","6.865","25.63"], [362,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","500.0","5.13","4.8","0","-0.1","0","19.14","0","25.88","3.325","5.154"], [363,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","550.0","5.18","6.0","0","-0.18","0","19.05","0","8.951","3.786","5.119"], [364,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","600.0","5.15","5.7","0","-0.27","0","19.12","0","2.719","4.101","6.954"], [365,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","650.0","5.45","16.1","0","-0.21","66","18.24","0","2.163","4.684","8.504"], [366,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","700.0","6.28","21.4","0","0.07","0","17.39","66","2.863","8.915","5.871"], [367,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","750.0","6.8","32.5","0","0.1","0","14.67","130","2.969","4.497","3.61"], [368,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","800.0","7.4","37.2","0","0.44","0","24.34","2","3.652","4.913","3.044"], [369,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","850.0","7.14","35.0","0","0.86","0","16.22","2","4.053","3.348","4.201"], [370,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","900.0","7.6","42.1","0","0.24","0","-36.07","130","4.812","3.393","4.055"], [371,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","950.0","8.61","31.8","0","0.26","0","25.34","2","2.892","2.306","4.389"], [372,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1000.0","8.29","44.5","0","0.13","0","5.05","2","1.78","0.9246","4.276"], [373,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1050.0","8.34","39.6","0","0.1","0","35.75","130","5.19","1.433","2.331"], [374,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1100.0","7.27","36.4","0","-0.1","0","29.63","2","12.91","1.767","1.998"], [375,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1150.0","5.83","31.9","0","0.05","0","14.14","2","31.16","2.27","1.694"], [376,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1200.0","5.06","28.2","0","0.08","0","10.01","2","25.31","2.339","2.633"], [377,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1250.0","5.11","27.7","0","0.2","0","26.04","2","3.074","2.246","3.091"], [378,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1300.0","5.81","28.5","0","0.26","0","8.5","2","1.542","1.399","2.381"], [379,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1350.0","4.46","26.8","0","0.1","0","6.29","130","2.445","0.416","4.227"], [380,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1400.0","4.56","24.5","0","0.25","0","9.34","2","1.434","0.5121","1.087"], [381,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1450.0","4.78","26.0","0","0.38","0","-71.89","130","0.7367","0.5419","0.5845"], [382,"2025-05-30 01:30:00+00:00","2025-05-30 02:00:00+00:00","25","1500.0","3.85","28.4","0","0.14","0","17.03","2","1.254","6.311","0.4296"], [473,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","150.0","1.06","30.6","0","0.14","66","20.52","0","91.64","30.06","91.28"], [474,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","200.0","1.4","16.4","0","0.06","0","20.34","0","170.4","19.88","187.1"], [475,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","250.0","2.18","3.4","0","0.04","0","20.1","0","63.42","69.43","119.5"], [476,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","300.0","3.01","0.2","0","-0.1","0","20.08","0","61.7","50.26","75.3"], [477,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","350.0","3.95","356.1","0","-0.21","0","20.19","0","19.88","30.0","17.03"], [478,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","400.0","4.45","0.0","0","-0.28","66","19.79","0","11.85","10.5","6.214"], [479,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","450.0","4.66","13.7","0","0.21","2","19.37","0","8.411","4.56","7.316"], [480,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","500.0","5.51","15.5","0","-0.07","2","17.98","0","4.639","7.774","3.722"], [481,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","550.0","5.66","19.2","0","0.3","66","18.95","0","2.982","3.76","1.943"], [482,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","600.0","5.55","25.1","0","0.38","0","17.92","0","2.858","129.8","3.19"], [483,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","650.0","6.52","21.8","0","0.4","0","18.67","0","3.332","1424.0","3.545"], [484,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","700.0","6.08","20.2","0","0.33","0","55.59","130","5.542","68.37","4.052"], [485,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","750.0","5.57","40.7","0","0.16","0","16.3","130","2.503","1.393","4.208"], [486,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","800.0","6.9","24.8","0","0.37","0","14.89","66","1.109","1.177","2.309"], [487,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","850.0","6.41","35.2","0","0.3","0","16.46","0","1.024","1.919","1.239"], [488,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","900.0","3.06","51.6","512","0.61","0","17.13","66","0.7193","1.773","0.5514"], [489,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","950.0","1.66","223.4","0","0.3","0","19.3","130","2.224","0.6187","2.158"], [490,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1000.0","3.98","354.3","0","0.36","0","-30.27","2","2.327","0.9046","0.8012"], [491,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1050.0","3.86","10.2","768","0.4","0","29.32","130","1.117","1.239","0.3278"], [492,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1100.0","4.44","31.7","0","0.59","0","14.74","2","2.856","5.521","0.9837"], [493,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1150.0","2.45","33.4","0","0.56","0","8.96","2","3.582","4.532","3.408"], [494,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1200.0","2.03","44.1","0","0.53","0","-33.1","130","12.42","1.569","3.696"], [495,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1250.0","1.05","0.9","0","0.76","0","31.42","2","2.155","1.226","0.8689"], [496,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1300.0","1.64","228.4","0","0.62","0","21.84","2","3.09","1.47","0.4161"], [497,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1350.0","7.48","28.8","0","0.6","0","25.86","130","8.678","1.185","1.138"], [498,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1400.0","7.38","27.6","0","0.35","0","7.57","2","3.65","0.8237","0.5846"], [499,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1450.0","6.2","22.0","0","-0.1","0","9.07","2","1.749","4.51","1.853"], [500,"2025-05-30 02:00:00+00:00","2025-05-30 02:30:00+00:00","25","1500.0","9.66","30.6","0","0.04","0","28.3","2","2.053","1.776","0.8567"], [591,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","150.0","1.27","50.9","0","-0.23","0","20.55","0","124.5","57.2","44.33"], [592,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","200.0","1.94","12.1","0","-0.2","0","20.68","0","51.52","46.96","107.8"], [593,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","250.0","2.42","10.9","0","-0.21","0","20.24","0","46.2","34.36","80.87"], [594,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","300.0","2.79","11.9","0","-0.18","0","20.08","0","26.57","84.49","35.02"], [595,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","350.0","3.12","10.5","0","0.05","0","19.86","0","21.4","35.75","59.39"], [596,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","400.0","3.86","20.1","0","0.36","66","19.78","0","4.638","15.01","16.25"], [597,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","450.0","4.59","21.4","0","0.38","66","19.3","0","2.254","2.471","1.513"], [598,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","500.0","5.38","25.1","0","0.2","0","18.94","0","0.8324","2.174","0.544"], [599,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","550.0","7.33","28.2","0","0.17","0","18.62","0","0.782","1.789","0.4066"], [600,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","600.0","7.62","24.4","0","0.52","0","17.94","0","0.7645","1.131","0.8092"], [601,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","650.0","6.84","21.6","0","0.36","0","18.15","0","0.5913","1.119","1.983"], [602,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","700.0","6.28","24.9","0","0.55","0","16.14","66","1.09","0.4563","1.865"], [603,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","750.0","6.18","29.5","0","0.51","0","15.04","130","0.9937","0.3251","1.034"], [604,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","800.0","5.84","36.6","0","0.38","0","6.24","130","0.4146","1.101","0.7653"], [605,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","850.0","7.12","24.7","0","0.47","0","29.98","2","0.5149","1.265","0.8167"], [606,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","900.0","7.5","23.7","0","0.24","0","11.6","130","0.8634","0.8414","3.037"], [607,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","950.0","3.73","10.5","0","0.44","0","-23.66","2","0.4736","0.4487","4.414"], [608,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1000.0","6.38","22.7","0","0.24","0","19.76","2","0.7798","1.094","6.85"], [609,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1050.0","5.72","29.4","0","0.48","0","7.17","2","0.3855","1.587","2.783"], [610,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1100.0","6.26","23.1","0","0.65","0","17.35","130","0.578","0.5999","1.507"], [611,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1150.0","6.05","16.5","0","0.32","0","5.94","2","0.2191","0.9987","1.498"], [612,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1200.0","6.38","38.5","0","0.16","0","5.14","2","0.6346","6.504","1.08"], [613,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1250.0","2.84","35.4","514","0.13","0","31.3","2","1.425","26.62","3.816"], [614,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1300.0","2.73","272.4","0","-0.21","0","30.21","130","3.307","19.6","2.617"], [615,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1350.0","3.22","262.4","0","-0.05","0","21.96","130","4.425","4.969","2.28"], [616,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1400.0","4.69","258.5","0","0.1","0","15.54","2","7.684","1.91","6.929"], [617,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1450.0","4.2","256.4","0","0.2","0","3.96","2","5.825","1.604","14.23"], [618,"2025-05-30 02:30:00+00:00","2025-05-30 03:00:00+00:00","25","1500.0","2.49","277.7","0","0.43","0","14.14","2","7.229","2.291","2.453"], [709,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","150.0","6.82","352.5","0","0.04","2","20.82","0","282.9","243.4","323.3"], [710,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","200.0","6.42","357.8","256","0.0","2","20.78","0","70.31","97.83","75.03"], [711,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","250.0","4.26","358.3","0","0.01","2","20.67","0","32.61","40.73","45.26"], [712,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","300.0","3.78","6.2","0","0.07","0","20.48","0","20.88","11.79","16.21"], [713,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","350.0","3.91","9.0","0","0.07","0","20.15","0","21.78","5.843","9.462"], [714,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","400.0","3.85","8.6","0","0.16","0","19.71","0","20.94","4.301","10.85"], [715,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","450.0","4.06","27.3","0","0.25","0","19.13","0","10.76","8.566","9.136"], [716,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","500.0","4.06","28.2","0","-0.2","0","19.81","0","3.097","3.332","5.024"], [717,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","550.0","4.77","33.6","0","0.29","66","18.81","0","0.8623","0.7563","1.923"], [718,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","600.0","4.87","20.3","0","0.14","0","20.35","66","1.01","0.5469","1.747"], [719,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","650.0","4.5","24.8","0","0.33","0","18.98","0","1.78","0.8594","2.463"], [720,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","700.0","4.43","7.3","0","0.2","0","18.54","66","1.962","0.8027","1.437"], [721,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","750.0","4.73","12.0","256","0.02","0","17.76","66","2.041","1.041","0.3109"], [722,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","800.0","6.33","12.7","256","0.64","0","8.89","130","0.4705","1.194","0.3529"], [723,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","850.0","3.05","50.3","256","1.47","66","25.45","2","0.4235","0.1419","0.6239"], [724,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","900.0","5.6","21.7","0","-0.22","66","11.07","2","0.6147","0.5785","1.58"], [725,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","950.0","1.83","4.1","0","-0.39","0","11.36","2","0.3001","1.752","1.503"], [726,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1000.0","4.0","42.0","0","0.17","0","26.38","2","0.5026","3.405","0.4022"], [727,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1050.0","3.38","144.9","0","-0.33","0","28.79","130","1.516","1.203","0.1579"], [728,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1100.0","6.11","30.4","0","-0.02","0","22.72","130","1.437","1.629","0.8137"], [729,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1150.0","2.48","30.2","768","-0.73","0","12.92","2","0.933","0.6592","0.2128"], [730,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1200.0","8.82","220.4","2","-1.08","0","17.1","130","1.808","1.131","1.023"], [731,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1250.0","7.44","15.3","768","-0.19","0","19.88","2","2.105","0.3688","2.288"], [732,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1300.0","4.91","214.0","2","-0.68","0","23.97","2","6.22","1.127","4.45"], [733,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1350.0","9.52","33.8","514","-0.7","0","63.86","2","9.931","2.367","3.183"], [734,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1400.0","8.86","32.0","514","-0.02","0","29.89","2","3.184","1.755","4.92"], [735,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1450.0","8.89","22.3","0","-0.41","0","32.14","2","4.356","1.615","5.915"], [736,"2025-05-30 03:00:00+00:00","2025-05-30 03:30:00+00:00","25","1500.0","9.7","26.7","0","-0.29","0","15.98","2","8.65","0.895","0.4238"], [827,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","150.0","7.52","336.7","0","0.32","66","20.55","0","342.5","420.8","573.9"], [828,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","200.0","5.76","349.0","0","0.24","66","20.45","0","92.28","86.35","89.29"], [829,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","250.0","3.73","1.6","0","0.22","66","20.35","0","25.5","27.67","22.32"], [830,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","300.0","2.98","13.7","0","0.06","2","20.15","0","27.97","34.59","21.0"], [831,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","350.0","3.48","12.0","0","0.17","66","19.96","0","4.434","18.18","20.99"], [832,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","400.0","4.52","2.9","256","0.35","0","19.58","0","0.957","5.281","2.564"], [833,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","450.0","3.36","50.6","0","-0.32","0","20.2","0","0.8478","2.939","1.486"], [834,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","500.0","4.62","8.1","0","-0.07","0","19.26","0","0.518","0.7035","2.71"], [835,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","550.0","3.97","11.9","0","0.16","0","18.62","0","0.3985","0.5911","2.759"], [836,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","600.0","4.47","30.0","0","0.41","66","17.75","0","0.7666","0.669","1.432"], [837,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","650.0","8.91","349.6","768","0.87","0","14.22","0","0.2415","0.6073","0.8915"], [838,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","700.0","2.98","10.9","256","0.14","2","16.37","0","0.3443","0.7407","1.095"], [839,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","750.0","5.47","14.3","0","0.16","66","14.41","66","0.5725","0.3319","1.102"], [840,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","800.0","4.75","186.6","512","-0.03","0","17.95","0","0.4686","0.3358","0.4869"], [841,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","850.0","8.08","331.8","256","1.01","0","13.7","66","0.114","0.3962","0.47"], [842,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","900.0","13.23","349.1","768","0.9","0","14.99","66","0.2772","0.3666","0.3612"], [843,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","950.0","6.91","66.0","512","0.64","0","15.37","66","0.9753","0.2561","0.4408"], [844,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1000.0","6.68","25.8","0","0.04","0","16.09","66","0.6116","0.1387","0.3035"], [845,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1050.0","7.38","27.6","0","-0.13","0","15.67","66","0.4231","0.2924","0.154"], [846,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1100.0","7.68","26.1","0","-0.46","0","30.49","130","0.2378","0.4624","0.368"], [847,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1150.0","9.31","25.4","0","-0.03","0","9.19","2","0.5579","0.1872","0.3383"], [848,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1200.0","10.13","23.1","0","-0.28","0","-59.67","130","0.4021","0.5816","0.6274"], [849,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1250.0","9.68","20.5","0","-0.18","0","29.0","2","0.4984","0.5962","0.2813"], [850,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1300.0","9.36","21.4","0","-0.25","0","16.7","2","0.6879","0.541","0.2871"], [851,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1350.0","9.85","18.6","0","-0.44","0","38.1","2","0.1772","0.6915","0.2164"], [852,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1400.0","9.48","27.4","0","-0.16","0","25.88","2","0.1784","1.215","0.6941"], [853,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1450.0","10.72","12.5","0","-0.25","0","13.06","2","1.176","0.72","0.5225"], [854,"2025-05-30 03:30:00+00:00","2025-05-30 04:00:00+00:00","25","1500.0","10.55","18.3","0","-0.26","0","-42.35","2","0.7706","1.048","0.6539"], [945,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","150.0","7.55","355.9","256","0.08","2","21.02","0","313.3","322.9","248.5"], [946,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","200.0","5.82","4.1","256","0.12","2","21.06","0","77.43","104.7","75.01"], [947,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","250.0","4.28","27.2","256","0.1","2","21.0","0","6.928","29.93","13.89"], [948,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","300.0","3.75","14.7","0","0.2","2","20.53","0","4.224","5.181","8.93"], [949,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","350.0","5.05","20.7","0","0.52","66","20.43","0","4.042","5.236","12.3"], [950,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","400.0","6.09","23.6","0","0.24","66","20.1","0","2.07","4.225","12.23"], [951,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","450.0","7.3","26.0","256","0.22","0","19.86","0","1.936","3.251","9.212"], [952,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","500.0","8.48","28.2","0","-0.39","66","19.61","0","6.5","3.014","3.857"], [953,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","550.0","8.83","33.6","0","-0.1","2","19.58","0","3.631","4.545","2.032"], [954,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","600.0","8.47","27.9","0","-0.15","2","19.04","0","3.22","4.905","1.284"], [955,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","650.0","7.38","25.5","256","-0.32","0","20.31","0","2.584","4.827","1.433"], [956,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","700.0","6.55","22.8","256","-0.4","2","20.2","66","2.959","4.601","0.823"], [957,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","750.0","8.92","35.2","0","-0.42","2","29.56","2","1.508","6.328","0.7884"], [958,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","800.0","8.65","34.8","0","-0.5","0","-5.18","130","1.2","4.544","0.618"], [959,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","850.0","9.07","27.0","0","-0.47","0","14.85","130","1.659","1.219","0.8478"], [960,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","900.0","9.62","19.4","0","-0.23","0","15.91","2","1.451","1.214","1.129"], [961,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","950.0","10.11","18.6","0","-0.1","0","8.73","130","0.6968","1.596","0.9118"], [962,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1000.0","10.47","19.2","0","-0.28","0","-48.0","130","0.3461","2.588","1.12"], [963,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1050.0","9.83","19.0","0","-0.19","0","10.24","2","0.5928","3.498","0.8041"], [964,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1100.0","9.79","27.4","0","-0.2","0","60.96","130","0.1831","3.284","0.647"], [965,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1150.0","10.55","25.7","0","-0.14","0","-36.69","130","0.5537","2.877","0.8663"], [966,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1200.0","10.79","25.2","0","-0.19","0","23.35","130","0.1406","1.979","1.112"], [967,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1250.0","10.32","19.3","0","-0.19","0","24.22","2","0.2467","1.467","1.766"], [968,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1300.0","10.81","21.9","0","-0.13","0","-3.69","130","0.4825","1.456","2.463"], [969,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1350.0","10.05","27.5","0","-0.39","0","23.15","130","0.3196","1.417","2.051"], [970,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1400.0","10.46","25.0","0","-0.26","0","27.52","130","0.2381","0.4225","1.993"], [971,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1450.0","9.53","29.6","0","-0.28","0","22.28","2","0.4168","0.2865","0.7122"], [972,"2025-05-30 04:00:00+00:00","2025-05-30 04:30:00+00:00","25","1500.0","9.59","15.2","0","-0.28","0","30.54","130","0.4405","0.6054","0.9639"], [1063,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","150.0","11.62","316.3","256","0.4","2","22.18","0","362.3","173.2","354.3"], [1064,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","200.0","7.92","319.6","2","0.33","2","22.16","0","212.8","114.4","211.4"], [1065,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","250.0","6.91","317.4","258","0.19","2","21.75","0","55.55","66.26","87.71"], [1066,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","300.0","6.1","3.4","256","0.2","2","20.98","0","34.51","63.34","25.33"], [1067,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","350.0","4.88","354.3","0","0.6","66","20.36","0","23.76","13.8","13.23"], [1068,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","400.0","5.13","1.8","0","-0.23","0","19.9","0","20.62","17.42","10.72"], [1069,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","450.0","4.16","14.3","0","-1.01","66","19.34","0","14.74","15.74","10.18"], [1070,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","500.0","4.85","16.1","0","-0.61","66","18.63","0","18.91","9.087","13.56"], [1071,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","550.0","5.33","20.6","0","-0.05","2","18.18","0","5.945","6.71","16.92"], [1072,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","600.0","5.59","25.8","0","-0.05","2","18.04","0","2.657","5.566","13.24"], [1073,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","650.0","4.58","23.2","0","-0.25","66","-20.14","130","5.98","5.027","5.732"], [1074,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","700.0","4.06","18.5","256","-0.08","2","26.41","2","6.554","5.965","3.649"], [1075,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","750.0","5.74","23.3","0","-0.16","2","24.68","2","4.08","3.938","3.131"], [1076,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","800.0","5.75","22.6","0","-0.02","0","18.52","2","3.214","2.793","3.345"], [1077,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","850.0","5.37","24.3","0","0.39","66","33.95","2","2.267","3.331","2.61"], [1078,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","900.0","5.31","25.7","0","0.27","66","22.89","130","1.865","3.637","4.556"], [1079,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","950.0","5.29","22.9","0","-0.03","0","29.64","2","6.335","3.725","4.151"], [1080,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1000.0","5.63","23.6","0","0.01","0","18.5","2","3.5","3.299","4.284"], [1081,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1050.0","5.76","22.6","0","-0.04","0","13.58","2","3.152","2.824","4.437"], [1082,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1100.0","6.18","23.1","0","-0.07","0","9.04","2","2.997","5.092","3.01"], [1083,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1150.0","6.56","16.3","0","-0.15","0","32.09","2","3.276","3.034","3.256"], [1084,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1200.0","7.07","16.4","0","-0.09","0","14.9","2","4.925","5.101","3.376"], [1085,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1250.0","7.51","16.6","0","-0.12","0","17.51","2","4.694","4.176","3.956"], [1086,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1300.0","7.8","16.3","0","-0.06","0","15.32","2","2.634","1.462","4.581"], [1087,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1350.0","8.22","18.8","0","0.06","0","23.45","130","1.368","1.328","4.49"], [1088,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1400.0","7.45","18.1","0","0.11","0","33.15","2","1.215","0.6018","3.492"], [1089,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1450.0","7.17","20.0","0","0.05","0","31.35","2","0.6989","0.4865","2.222"], [1090,"2025-05-30 04:30:00+00:00","2025-05-30 05:00:00+00:00","25","1500.0","8.15","14.4","0","0.07","0","28.18","2","1.675","0.9985","1.723"], [1181,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","150.0","8.61","338.9","256","0.04","2","21.47","0","265.5","392.1","268.3"], [1182,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","200.0","8.07","332.2","2","-0.02","2","21.42","0","157.8","151.3","193.9"], [1183,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","250.0","6.2","326.5","258","-0.04","2","21.31","0","51.24","77.03","106.3"], [1184,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","300.0","6.07","350.3","0","-0.07","2","20.94","0","45.08","29.06","71.99"], [1185,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","350.0","4.74","352.4","0","-0.19","2","20.36","0","36.95","15.14","16.72"], [1186,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","400.0","3.99","350.0","0","-0.33","2","19.8","0","22.28","20.51","9.374"], [1187,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","450.0","3.23","1.3","0","-0.44","0","19.05","0","40.44","22.96","7.077"], [1188,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","500.0","3.06","7.0","0","-0.46","0","18.81","0","22.4","21.08","12.41"], [1189,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","550.0","3.16","13.5","0","-0.41","66","12.84","2","7.42","11.59","28.53"], [1190,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","600.0","3.64","8.1","0","-0.28","2","14.23","2","3.971","8.408","10.13"], [1191,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","650.0","3.3","13.7","0","-0.4","0","15.7","2","4.735","9.055","3.193"], [1192,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","700.0","3.01","13.7","256","-0.13","2","19.95","2","2.524","5.527","4.178"], [1193,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","750.0","4.24","18.3","0","0.24","66","17.78","2","4.424","3.786","4.636"], [1194,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","800.0","4.55","15.7","0","-0.08","0","23.04","2","4.918","5.11","5.879"], [1195,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","850.0","4.46","14.6","0","-0.16","0","23.78","130","6.582","4.425","6.782"], [1196,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","900.0","4.58","8.8","0","-0.37","66","24.59","2","8.452","1.63","7.226"], [1197,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","950.0","4.84","7.1","0","-0.14","0","8.17","2","7.625","0.6911","8.236"], [1198,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1000.0","5.48","13.6","0","-0.42","0","8.84","2","6.042","0.768","6.91"], [1199,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1050.0","5.87","19.1","0","-0.38","0","21.01","2","1.827","0.9161","4.689"], [1200,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1100.0","6.4","15.7","0","-0.24","0","21.01","2","1.597","1.222","4.013"], [1201,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1150.0","6.96","15.5","0","0.03","0","24.29","2","1.246","1.347","3.123"], [1202,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1200.0","7.0","15.3","0","-0.16","0","14.31","130","0.9359","1.604","1.46"], [1203,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1250.0","7.0","17.3","0","-0.28","0","23.48","2","2.364","1.368","1.032"], [1204,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1300.0","7.56","16.5","0","-0.25","0","-70.14","2","0.8654","1.096","0.648"], [1205,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1350.0","7.26","14.0","0","-0.34","0","34.4","2","0.8719","0.542","0.804"], [1206,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1400.0","8.01","10.9","0","-0.62","0","2.18","130","0.3858","0.6446","0.6784"], [1207,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1450.0","7.96","22.9","0","-0.33","0","54.69","130","0.5811","1.582","0.9768"], [1208,"2025-05-30 05:00:00+00:00","2025-05-30 05:30:00+00:00","25","1500.0","7.37","19.8","0","-0.46","0","7.66","130","0.6588","1.972","1.652"], [1299,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","150.0","6.69","346.0","256","0.01","2","22.31","0","388.7","1295.0","154.9"], [1300,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","200.0","4.88","331.8","2","0.0","2","21.99","0","58.11","128.9","15.53"], [1301,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","250.0","4.01","322.1","258","-0.06","2","21.79","0","35.21","34.88","9.696"], [1302,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","300.0","3.58","12.1","256","-0.2","2","21.38","0","29.38","30.51","4.428"], [1303,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","350.0","3.48","11.3","0","-0.18","2","20.91","0","27.46","16.78","6.909"], [1304,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","400.0","3.7","17.7","0","-0.28","66","20.32","0","35.31","24.9","7.399"], [1305,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","450.0","3.93","32.7","256","-0.34","66","19.83","0","11.16","15.99","9.959"], [1306,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","500.0","4.02","26.6","256","-0.32","66","18.82","0","5.465","16.03","7.989"], [1307,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","550.0","4.04","22.3","0","-0.28","2","18.9","0","10.24","18.98","6.646"], [1308,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","600.0","4.65","29.3","0","-0.33","2","17.62","0","10.17","14.89","4.935"], [1309,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","650.0","5.32","26.4","256","-0.54","0","17.71","66","10.66","7.438","2.454"], [1310,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","700.0","3.76","30.1","256","-0.46","0","18.64","66","16.31","5.182","1.548"], [1311,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","750.0","5.71","24.1","0","-0.47","0","-56.24","2","4.828","3.73","1.266"], [1312,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","800.0","6.55","22.0","0","-0.5","0","27.69","2","3.065","3.949","1.605"], [1313,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","850.0","6.24","31.0","0","-0.34","0","14.18","2","1.221","4.512","1.895"], [1314,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","900.0","7.23","21.3","0","-0.24","0","24.32","2","1.963","3.858","1.61"], [1315,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","950.0","5.54","26.9","0","-0.25","0","9.41","2","1.789","4.178","0.9492"], [1316,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1000.0","7.55","24.6","0","-0.1","0","18.24","2","2.066","1.181","0.6093"], [1317,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1050.0","7.51","23.4","0","-0.25","0","14.78","130","2.005","0.7817","0.8919"], [1318,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1100.0","7.51","25.7","0","0.16","0","26.66","2","0.5949","0.5136","0.7539"], [1319,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1150.0","7.61","15.1","0","-0.13","0","21.73","130","0.979","0.7066","0.3023"], [1320,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1200.0","7.25","13.9","0","-0.21","0","20.15","130","0.7179","0.6785","0.3043"], [1321,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1250.0","7.61","16.3","0","-0.19","0","31.42","2","0.424","0.5947","0.3436"], [1322,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1300.0","7.05","13.5","0","-0.21","0","-17.07","130","0.5261","0.7442","0.2648"], [1323,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1350.0","7.67","19.0","0","0.19","0","29.04","2","0.6694","0.6555","0.1554"], [1324,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1400.0","8.06","14.8","0","-0.55","0","22.49","2","0.3389","0.2509","0.2536"], [1325,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1450.0","9.84","13.5","0","-0.26","0","20.07","130","0.173","0.1332","0.4124"], [1326,"2025-05-30 05:30:00+00:00","2025-05-30 06:00:00+00:00","25","1500.0","9.69","16.9","0","-0.76","0","-60.99","130","0.2775","0.232","0.3256"], [1417,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","150.0","5.88","356.3","0","-0.08","2","21.73","0","1056.0","1881.0","326.3"], [1418,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","200.0","3.68","344.2","256","-0.09","2","21.63","0","294.6","464.8","119.5"], [1419,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","250.0","3.79","4.7","2","-0.18","2","21.31","0","131.0","150.2","108.6"], [1420,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","300.0","4.32","14.5","0","-0.26","66","20.63","0","67.01","88.84","118.6"], [1421,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","350.0","4.7","17.0","0","-0.23","0","20.21","0","36.06","29.96","104.7"], [1422,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","400.0","4.93","18.6","0","-0.34","66","19.82","0","17.77","31.43","42.69"], [1423,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","450.0","5.03","26.1","256","-0.33","0","19.33","0","9.884","29.47","14.39"], [1424,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","500.0","6.0","23.1","0","-0.4","0","18.65","0","27.97","21.39","10.65"], [1425,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","550.0","6.32","32.9","0","-0.3","66","18.44","0","11.76","22.52","8.173"], [1426,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","600.0","6.53","34.3","0","-0.47","2","19.79","0","8.899","10.19","9.315"], [1427,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","650.0","7.24","32.4","0","-0.6","0","18.75","0","7.426","5.319","6.446"], [1428,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","700.0","7.3","17.0","256","-0.56","0","17.8","0","4.611","3.148","4.51"], [1429,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","750.0","7.23","24.1","0","-0.57","0","14.7","66","5.089","2.034","3.855"], [1430,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","800.0","8.02","28.7","0","-0.68","0","-77.83","130","1.957","1.024","4.764"], [1431,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","850.0","7.13","23.9","0","-0.65","0","12.73","2","1.268","0.4942","4.222"], [1432,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","900.0","7.51","32.4","0","-0.47","0","-56.9","2","0.6173","0.7077","1.668"], [1433,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","950.0","10.1","32.1","0","-0.22","0","32.42","130","1.278","0.426","1.39"], [1434,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1000.0","9.96","53.8","768","0.36","0","32.91","130","1.191","0.6884","1.429"], [1435,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1050.0","4.08","50.0","770","0.86","0","15.09","2","1.719","0.7453","1.657"], [1436,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1100.0","2.54","323.5","514","1.34","0","36.25","130","0.4969","1.078","0.5614"], [1437,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1150.0","2.2","48.1","770","0.57","0","4.49","2","0.302","0.2991","0.3006"], [1438,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1200.0","8.91","42.9","258","0.46","0","71.7","2","0.1401","0.3871","0.6745"], [1439,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1250.0","8.44","38.7","770","0.12","0","34.7","2","0.9072","0.5976","0.7469"], [1440,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1300.0","4.13","41.9","770","0.34","0","16.03","130","0.3621","0.3359","0.2364"], [1441,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1350.0","10.98","36.9","770","0.09","0","16.01","2","0.3579","0.2736","0.4606"], [1442,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1400.0","9.34","58.2","258","0.56","0","9.48","130","0.4232","0.2507","0.5314"], [1443,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1450.0","12.49","16.0","770","0.17","0","9.76","2","0.2047","0.1902","0.2144"], [1444,"2025-05-30 06:00:00+00:00","2025-05-30 06:30:00+00:00","25","1500.0","7.38","359.4","256","0.39","0","19.37","2","0.1818","0.3666","0.2257"], [1535,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","150.0","3.1","49.7","0","0.21","66","22.02","0","680.8","923.2","566.6"], [1536,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","200.0","2.99","18.3","0","-0.13","66","21.36","0","215.5","591.5","322.1"], [1537,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","250.0","3.23","3.3","0","-0.32","66","20.89","0","96.32","187.9","212.2"], [1538,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","300.0","4.86","5.5","256","-0.6","66","20.39","0","41.44","158.8","291.1"], [1539,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","350.0","4.51","17.1","256","-0.18","0","19.95","0","76.41","145.0","636.4"], [1540,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","400.0","4.25","30.0","0","-0.47","66","19.56","0","413.1","335.0","459.5"], [1541,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","450.0","4.08","29.9","0","-0.16","0","19.4","0","244.3","239.9","85.82"], [1542,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","500.0","4.6","17.5","256","-0.17","0","19.27","0","12.19","135.0","33.04"], [1543,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","550.0","5.09","23.7","256","-0.19","0","18.59","66","16.61","81.68","18.09"], [1544,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","600.0","5.32","34.4","0","-0.21","0","24.72","130","9.784","61.84","15.8"], [1545,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","650.0","6.13","35.5","0","-0.55","0","16.41","2","8.517","130.0","7.05"], [1546,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","700.0","6.89","37.2","0","-0.52","0","15.65","2","10.32","43.83","4.62"], [1547,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","750.0","7.56","39.7","256","-0.42","0","12.66","2","2.492","9.088","6.061"], [1548,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","800.0","8.01","35.8","256","-0.36","0","30.46","130","1.974","6.986","3.888"], [1549,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","850.0","7.84","34.6","0","-0.39","0","2.91","130","2.836","6.361","2.994"], [1550,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","900.0","7.62","29.1","0","0.22","0","23.06","2","1.575","2.902","2.628"], [1551,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","950.0","7.71","36.2","0","0.03","0","21.38","130","0.6722","2.025","2.575"], [1552,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1000.0","7.75","31.9","0","0.1","0","10.1","130","0.8154","2.07","1.547"], [1553,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1050.0","10.81","357.0","768","0.58","0","33.53","130","0.3145","1.527","0.8544"], [1554,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1100.0","7.77","348.2","768","0.68","0","-12.02","130","0.4853","1.013","0.5729"], [1555,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1150.0","5.31","54.3","512","0.92","0","8.63","2","0.6096","0.4293","0.6024"], [1556,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1200.0","8.24","47.5","256","0.82","0","27.79","2","0.4914","0.3011","0.5439"], [1557,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1250.0","6.08","343.7","768","0.75","0","9.92","2","0.7293","0.2321","0.4218"], [1558,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1300.0","8.64","10.8","256","0.45","0","30.33","2","0.1764","0.3479","0.674"], [1559,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1350.0","8.55","16.4","0","0.16","0","22.68","2","0.1542","0.2805","0.2619"], [1560,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1400.0","7.77","23.4","768","-0.56","0","22.45","2","0.4147","0.1382","0.3913"], [1561,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1450.0","13.78","351.1","0","-0.74","0","12.12","2","0.6295","0.2849","0.07223"], [1562,"2025-05-30 06:30:00+00:00","2025-05-30 07:00:00+00:00","25","1500.0","11.56","9.6","0","-0.85","0","19.24","2","0.3816","0.5614","0.1855"], [1653,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","150.0","5.89","40.4","256","-0.15","66","22.28","0","1688.0","516.6","764.0"], [1654,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","200.0","4.78","44.5","256","-0.21","66","22.14","0","1726.0","237.4","377.7"], [1655,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","250.0","3.68","347.4","256","-0.29","66","21.54","0","1458.0","41.88","552.5"], [1656,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","300.0","5.09","27.1","0","-0.34","0","21.13","0","422.2","109.5","361.9"], [1657,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","350.0","4.77","33.1","0","-0.21","0","20.59","0","349.8","26.74","208.5"], [1658,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","400.0","4.31","34.1","0","-0.35","0","19.64","0","135.0","15.54","146.0"], [1659,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","450.0","4.5","39.7","0","-0.25","0","18.4","0","80.9","6.075","87.01"], [1660,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","500.0","4.68","32.4","0","-0.29","66","-8.64","2","87.27","3.663","48.46"], [1661,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","550.0","4.69","22.2","0","-0.19","66","21.38","130","141.0","1.787","17.74"], [1662,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","600.0","4.77","22.2","0","0.02","2","25.73","130","146.1","1.597","6.453"], [1663,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","650.0","5.09","30.9","256","0.02","0","13.99","2","36.09","1.483","3.277"], [1664,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","700.0","5.78","12.5","256","0.14","0","14.36","2","2.522","1.794","3.664"], [1665,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","750.0","5.27","8.8","0","-0.03","0","24.31","2","2.028","1.985","3.025"], [1666,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","800.0","4.37","31.3","0","-0.12","0","10.52","2","1.602","2.422","2.698"], [1667,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","850.0","4.43","26.2","0","-0.32","0","8.77","130","0.9546","1.477","2.466"], [1668,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","900.0","5.34","34.8","0","0.05","0","29.73","2","2.277","1.626","1.638"], [1669,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","950.0","6.23","15.3","0","-0.03","0","34.1","2","1.125","1.456","2.741"], [1670,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1000.0","5.9","16.1","0","-0.11","0","33.94","2","2.119","1.454","2.598"], [1671,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1050.0","5.92","14.2","0","-0.04","0","15.55","2","1.977","1.07","2.514"], [1672,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1100.0","6.26","12.1","0","0.16","0","26.11","2","1.882","0.7972","2.227"], [1673,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1150.0","6.84","10.6","0","0.25","0","15.37","130","1.833","1.113","2.622"], [1674,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1200.0","7.28","9.9","0","0.27","0","20.42","2","1.819","1.176","4.678"], [1675,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1250.0","8.41","1.3","0","0.39","0","-64.6","130","2.359","1.052","4.146"], [1676,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1300.0","8.3","7.4","0","0.35","0","-82.23","2","2.811","0.1276","2.674"], [1677,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1350.0","8.64","0.8","0","0.4","0","9.07","2","2.352","0.3203","1.476"], [1678,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1400.0","9.33","4.6","0","0.26","0","37.06","130","1.495","0.3753","0.5443"], [1679,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1450.0","11.55","8.7","0","0.14","0","-84.36","130","0.3169","0.3114","0.4849"], [1680,"2025-05-30 07:00:00+00:00","2025-05-30 07:30:00+00:00","25","1500.0","12.27","14.0","0","-0.15","0","12.67","130","0.753","0.2051","0.8203"], [1771,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","150.0","9.05","33.1","256","0.03","2","22.95","0","431.9","74.19","87.98"], [1772,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","200.0","3.13","30.1","258","-0.07","2","21.8","0","183.4","44.46","52.09"], [1773,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","250.0","2.89","24.6","258","-0.09","2","20.97","0","65.44","40.41","42.85"], [1774,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","300.0","6.01","10.8","256","-0.23","66","20.81","0","30.15","26.3","21.42"], [1775,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","350.0","6.75","23.3","0","0.06","2","20.72","0","21.04","13.75","13.49"], [1776,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","400.0","6.92","19.8","0","0.24","66","18.93","0","13.23","11.25","11.3"], [1777,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","450.0","7.09","33.1","256","0.2","0","20.41","0","8.413","8.483","17.33"], [1778,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","500.0","2.68","335.3","512","0.45","0","20.05","0","14.21","6.094","20.54"], [1779,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","550.0","5.97","31.1","0","0.18","2","16.94","0","12.41","5.293","20.27"], [1780,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","600.0","5.54","27.5","0","0.35","2","16.85","0","9.969","4.944","18.57"], [1781,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","650.0","5.34","20.2","0","0.32","0","10.57","2","9.559","3.88","23.17"], [1782,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","700.0","5.9","21.3","256","-0.27","0","19.33","2","18.63","3.183","17.98"], [1783,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","750.0","5.62","20.0","0","-0.07","0","4.28","130","9.37","4.495","12.38"], [1784,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","800.0","7.93","21.3","0","-0.03","0","36.78","130","10.94","5.961","10.02"], [1785,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","850.0","7.91","26.1","0","0.83","0","18.49","2","11.96","5.519","5.758"], [1786,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","900.0","8.45","25.5","0","1.01","0","51.75","130","11.24","5.683","4.015"], [1787,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","950.0","8.73","24.7","0","1.12","0","52.16","130","8.706","3.168","5.959"], [1788,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1000.0","7.69","15.2","0","1.05","0","29.74","2","7.933","2.336","7.427"], [1789,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1050.0","7.7","11.3","0","0.71","0","21.07","2","7.292","1.243","5.448"], [1790,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1100.0","8.14","7.4","0","0.31","0","21.1","2","4.706","1.044","3.107"], [1791,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1150.0","8.97","5.2","0","0.35","0","29.79","2","2.804","1.151","2.336"], [1792,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1200.0","9.3","1.8","0","0.45","0","38.52","130","1.413","0.9593","1.266"], [1793,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1250.0","9.47","2.6","0","0.48","0","30.44","130","1.006","1.292","1.257"], [1794,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1300.0","9.64","354.2","0","0.41","0","33.8","2","0.5727","1.436","1.387"], [1795,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1350.0","9.33","2.3","0","0.3","0","36.36","130","1.604","1.725","0.9243"], [1796,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1400.0","11.3","6.0","0","0.37","0","5.09","130","0.8068","1.571","0.8831"], [1797,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1450.0","11.65","5.9","0","0.24","0","5.42","130","1.269","1.734","0.7601"], [1798,"2025-05-30 07:30:00+00:00","2025-05-30 08:00:00+00:00","25","1500.0","12.43","3.7","0","0.02","0","12.51","2","0.8447","1.266","1.051"], [1889,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","150.0","6.53","44.0","256","0.17","2","24.6","0","98.44","50.72","62.27"], [1890,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","200.0","4.71","16.5","258","0.19","2","24.27","0","114.3","24.14","25.31"], [1891,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","250.0","2.01","291.3","770","0.24","2","23.58","0","41.86","17.1","20.16"], [1892,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","300.0","12.0","37.5","256","-0.55","66","22.37","0","18.21","8.707","7.97"], [1893,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","350.0","9.87","47.3","0","-0.59","66","22.03","0","11.67","5.127","4.498"], [1894,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","400.0","7.69","56.8","256","-0.73","0","21.68","0","7.465","5.812","4.01"], [1895,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","450.0","7.3","48.5","256","-0.42","0","19.76","0","7.743","4.182","2.629"], [1896,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","500.0","7.36","36.4","256","-0.14","0","20.51","66","6.576","2.791","2.232"], [1897,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","550.0","7.96","23.8","0","-0.18","2","30.29","2","5.85","2.469","2.443"], [1898,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","600.0","6.98","30.6","0","-0.62","66","32.09","2","5.091","2.635","1.922"], [1899,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","650.0","9.04","24.4","256","-0.23","0","24.4","2","5.153","1.148","1.963"], [1900,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","700.0","9.81","15.3","256","-0.04","0","24.96","2","5.473","0.721","2.498"], [1901,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","750.0","3.36","357.7","0","-0.56","66","21.86","130","2.148","0.7486","2.132"], [1902,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","800.0","6.37","12.8","512","-0.23","0","32.08","2","2.326","0.6781","0.4318"], [1903,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","850.0","5.84","13.5","0","0.14","0","22.76","2","2.72","0.7594","2.796"], [1904,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","900.0","6.73","15.2","0","0.2","0","13.4","2","3.16","0.6342","1.379"], [1905,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","950.0","6.27","8.2","0","-0.14","0","31.78","130","3.283","0.9717","1.224"], [1906,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1000.0","6.9","15.1","0","-0.45","0","44.67","130","3.75","0.7422","0.6357"], [1907,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1050.0","7.8","11.8","0","-0.14","0","16.09","2","2.484","1.182","1.801"], [1908,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1100.0","8.15","11.3","0","0.07","0","35.8","2","1.872","1.524","0.7998"], [1909,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1150.0","8.02","11.4","0","0.22","0","33.29","2","2.13","1.765","1.227"], [1910,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1200.0","8.09","15.1","0","0.1","0","35.6","2","2.345","1.372","1.354"], [1911,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1250.0","8.36","13.2","0","0.3","0","5.72","2","3.257","1.153","1.159"], [1912,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1300.0","8.74","11.4","0","0.26","0","28.25","2","4.38","0.7971","1.024"], [1913,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1350.0","9.27","11.1","0","0.17","0","10.9","2","3.939","1.037","0.9166"], [1914,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1400.0","8.64","13.3","0","0.16","0","11.27","130","2.703","1.489","1.149"], [1915,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1450.0","9.49","6.8","0","0.18","0","10.65","2","2.052","1.305","1.477"], [1916,"2025-05-30 08:00:00+00:00","2025-05-30 08:30:00+00:00","25","1500.0","9.83","4.2","0","0.32","0","-19.31","130","2.328","0.7904","1.85"], [2007,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","150.0","3.52","176.0","770","0.22","2","23.93","66","239.2","175.3","27.92"], [2008,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","200.0","3.46","248.6","514","0.31","2","23.9","66","35.56","54.28","17.71"], [2009,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","250.0","10.54","141.4","770","0.26","2","23.66","66","11.5","39.96","13.42"], [2010,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","300.0","2.28","151.3","768","1.0","0","23.19","66","10.6","66.41","5.428"], [2011,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","350.0","4.97","13.3","512","1.19","66","18.94","128","6.694","28.42","5.623"], [2012,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","400.0","3.43","30.1","512","0.1","0","19.91","0","8.399","15.83","5.242"], [2013,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","450.0","4.97","72.5","0","0.05","0","20.5","0","9.946","8.663","5.056"], [2014,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","500.0","5.0","20.2","512","0.1","0","18.88","66","9.12","5.816","4.033"], [2015,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","550.0","4.9","41.4","0","0.46","66","42.58","130","8.53","4.326","3.415"], [2016,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","600.0","4.85","17.7","0","1.1","66","22.39","2","7.351","5.306","3.582"], [2017,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","650.0","4.93","347.0","256","-0.17","0","36.55","130","5.075","6.149","3.255"], [2018,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","700.0","13.74","338.0","768","1.13","0","25.16","2","6.736","4.643","2.258"], [2019,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","750.0","4.45","299.0","512","-0.4","0","14.27","2","3.778","3.067","2.306"], [2020,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","800.0","6.06","356.6","0","-0.31","0","29.89","2","3.96","2.477","1.426"], [2021,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","850.0","4.72","346.8","0","-0.37","0","35.12","2","4.071","2.305","1.239"], [2022,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","900.0","7.13","341.0","0","-0.35","0","21.75","130","2.45","2.886","1.096"], [2023,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","950.0","7.94","344.7","0","-0.55","0","31.15","2","1.078","4.296","1.202"], [2024,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1000.0","8.43","352.3","0","-0.77","0","30.99","130","1.62","5.578","1.175"], [2025,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1050.0","8.15","343.6","0","-0.71","0","18.77","130","3.565","6.047","1.343"], [2026,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1100.0","8.9","349.5","0","-0.45","0","42.64","2","5.766","6.64","0.9346"], [2027,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1150.0","9.23","344.6","0","-0.29","0","37.66","130","6.147","7.4","0.7287"], [2028,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1200.0","11.04","349.1","0","-0.26","0","29.16","2","5.638","6.152","1.131"], [2029,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1250.0","11.66","350.0","0","-0.19","0","25.89","2","6.141","6.241","1.253"], [2030,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1300.0","11.77","350.2","0","-0.2","0","36.75","2","6.202","6.176","1.461"], [2031,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1350.0","12.21","348.9","0","-0.15","0","24.23","2","5.202","5.816","1.738"], [2032,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1400.0","12.32","350.4","0","-0.16","0","34.22","2","3.857","4.802","1.516"], [2033,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1450.0","12.47","349.6","0","-0.14","0","47.86","130","4.191","4.394","1.449"], [2034,"2025-05-30 08:30:00+00:00","2025-05-30 09:00:00+00:00","25","1500.0","12.74","352.6","0","-0.06","0","4.37","130","4.046","3.51","1.894"], [2125,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","150.0","5.19","23.4","256","-0.05","2","23.9","0","288.2","85.22","387.2"], [2126,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","200.0","2.72","335.8","258","-0.02","2","23.78","0","197.4","35.43","188.0"], [2127,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","250.0","3.63","333.1","258","0.09","2","23.74","0","115.1","24.81","81.11"], [2128,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","300.0","5.36","356.8","256","0.75","66","23.06","0","44.69","31.05","38.74"], [2129,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","350.0","5.55","348.2","0","0.36","0","22.57","0","24.43","25.8","30.98"], [2130,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","400.0","5.36","1.8","0","0.33","0","21.98","0","15.07","17.11","10.95"], [2131,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","450.0","6.52","12.7","256","0.25","0","20.32","0","13.36","11.99","8.872"], [2132,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","500.0","6.25","27.8","0","0.56","0","22.0","66","13.66","13.41","8.918"], [2133,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","550.0","6.33","23.5","0","0.37","2","22.58","66","9.715","13.82","9.327"], [2134,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","600.0","4.89","21.6","0","0.5","2","29.37","2","6.392","11.94","5.846"], [2135,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","650.0","6.46","40.0","0","0.66","0","30.14","2","6.315","8.091","7.944"], [2136,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","700.0","7.91","25.4","0","1.07","66","22.71","130","9.425","7.61","5.604"], [2137,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","750.0","5.97","10.0","0","1.04","0","-63.92","2","10.02","6.79","5.734"], [2138,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","800.0","7.84","7.3","0","0.7","0","-57.89","130","7.136","7.347","4.233"], [2139,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","850.0","5.74","340.5","0","0.37","0","2.81","2","4.721","7.069","2.754"], [2140,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","900.0","4.91","326.9","0","0.1","0","36.91","130","3.117","5.817","2.518"], [2141,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","950.0","3.66","14.7","512","-0.25","0","17.77","2","3.709","6.86","5.204"], [2142,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1000.0","8.09","9.8","0","0.28","0","22.96","2","4.841","5.64","4.503"], [2143,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1050.0","8.01","12.4","0","0.36","0","23.7","2","3.775","5.223","4.06"], [2144,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1100.0","8.81","12.0","0","0.49","0","24.95","2","4.623","3.135","4.112"], [2145,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1150.0","8.17","0.8","0","0.95","0","-32.14","130","3.653","2.931","5.983"], [2146,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1200.0","4.18","341.0","512","1.16","0","18.99","130","4.584","3.767","6.516"], [2147,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1250.0","9.97","356.3","512","1.1","0","25.88","2","4.188","0.9027","5.34"], [2148,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1300.0","6.39","337.6","512","1.42","0","27.91","2","3.083","1.002","4.114"], [2149,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1350.0","2.88","14.5","512","1.65","0","27.12","2","3.191","0.8897","4.688"], [2150,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1400.0","6.02","330.9","512","1.3","0","20.8","130","2.889","1.039","4.997"], [2151,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1450.0","7.97","1.9","512","1.02","0","27.14","2","3.229","1.583","4.114"], [2152,"2025-05-30 09:00:00+00:00","2025-05-30 09:30:00+00:00","25","1500.0","5.56","342.5","0","0.5","0","29.67","2","2.299","1.927","2.729"], [2243,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","150.0","2.22","341.7","2","0.02","2","23.85","0","37.05","172.0","39.13"], [2244,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","200.0","2.66","323.0","2","0.05","2","23.17","0","19.91","46.19","59.03"], [2245,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","250.0","4.76","313.1","258","-0.08","2","22.83","0","23.69","30.62","41.31"], [2246,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","300.0","4.01","335.5","2","-0.17","2","22.54","0","9.889","11.32","10.17"], [2247,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","350.0","9.17","30.4","256","-0.09","2","22.39","0","8.287","7.476","4.279"], [2248,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","400.0","11.82","12.4","256","-0.16","2","22.31","0","12.71","4.616","3.346"], [2249,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","450.0","8.7","5.2","256","-0.08","2","20.66","0","11.65","2.897","4.101"], [2250,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","500.0","9.71","1.9","0","-0.25","2","21.82","66","13.31","4.0","4.806"], [2251,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","550.0","11.12","20.0","0","-0.13","2","30.25","2","10.08","3.577","3.484"], [2252,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","600.0","8.09","10.9","0","-0.12","2","24.14","2","5.931","3.977","3.843"], [2253,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","650.0","4.7","340.0","256","-0.44","0","32.07","2","5.129","2.726","4.68"], [2254,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","700.0","7.08","27.2","768","-0.25","2","23.58","2","4.413","1.934","3.422"], [2255,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","750.0","8.22","2.7","0","-0.89","66","25.15","2","2.849","1.486","2.292"], [2256,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","800.0","10.2","0.4","0","-0.81","0","24.91","130","1.709","1.065","1.813"], [2257,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","850.0","5.59","334.8","512","-0.52","0","26.39","130","2.027","1.412","1.116"], [2258,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","900.0","10.12","2.7","0","-0.94","0","28.32","2","2.399","1.212","1.158"], [2259,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","950.0","8.71","350.4","0","-1.06","0","27.78","2","1.91","1.375","1.087"], [2260,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1000.0","7.36","12.5","0","-1.02","0","11.31","2","0.3112","1.221","1.789"], [2261,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1050.0","8.16","18.2","0","-1.4","0","21.53","130","0.6179","1.189","1.296"], [2262,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1100.0","7.04","17.9","0","-1.05","0","37.43","2","0.5297","2.209","1.638"], [2263,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1150.0","7.0","18.3","0","-0.77","0","7.12","130","0.1363","1.999","1.225"], [2264,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1200.0","5.67","26.8","0","-1.1","0","33.62","2","0.3092","1.326","2.029"], [2265,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1250.0","6.67","1.6","0","-0.64","0","34.93","2","0.4776","1.234","0.8359"], [2266,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1300.0","7.58","0.8","0","-0.39","0","35.19","130","0.6684","0.8983","0.9378"], [2267,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1350.0","5.99","350.2","0","-0.33","0","37.71","2","0.5856","0.7697","1.181"], [2268,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1400.0","6.84","9.6","0","-1.0","0","35.54","2","0.4754","1.244","1.046"], [2269,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1450.0","8.84","7.2","0","-1.04","0","41.23","2","0.4555","0.9303","0.7286"], [2270,"2025-05-30 09:30:00+00:00","2025-05-30 10:00:00+00:00","25","1500.0","8.71","10.3","0","-0.64","0","16.77","2","0.6645","1.162","1.479"], [2361,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","150.0","3.86","0.4","2","0.12","2","26.94","0","46.75","18.36","87.57"], [2362,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","200.0","6.94","330.1","258","0.09","2","26.56","0","19.34","14.45","64.69"], [2363,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","250.0","3.1","348.4","2","-0.02","2","26.01","0","9.49","10.71","56.77"], [2364,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","300.0","12.58","7.2","256","-0.05","2","23.68","0","7.455","4.499","21.15"], [2365,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","350.0","9.36","358.4","256","-0.2","2","23.04","0","6.475","5.686","15.08"], [2366,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","400.0","5.65","340.2","768","-0.34","2","22.64","0","4.905","6.11","11.72"], [2367,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","450.0","6.13","3.5","256","0.21","2","20.44","0","4.473","4.533","9.431"], [2368,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","500.0","6.31","355.4","256","-0.4","2","19.44","66","2.765","4.716","6.664"], [2369,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","550.0","6.95","2.4","256","-0.22","2","21.29","66","3.584","5.282","4.84"], [2370,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","600.0","7.36","14.7","256","-0.13","2","21.88","66","3.152","6.578","5.931"], [2371,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","650.0","7.2","28.4","256","-0.93","0","74.24","130","3.116","4.899","7.954"], [2372,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","700.0","15.26","4.2","256","0.68","0","-37.71","130","4.305","2.39","8.608"], [2373,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","750.0","8.07","25.5","0","-0.78","0","33.18","130","3.237","2.096","5.226"], [2374,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","800.0","7.77","35.6","0","-0.95","0","23.88","2","2.673","1.352","3.604"], [2375,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","850.0","8.94","34.0","0","-0.92","0","-81.43","2","2.824","0.7382","3.2"], [2376,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","900.0","8.87","70.6","512","-0.05","0","48.21","2","1.941","0.8991","2.607"], [2377,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","950.0","7.9","21.3","0","-0.6","0","33.77","2","1.766","1.067","2.645"], [2378,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1000.0","9.08","15.5","0","-0.6","0","11.08","2","1.419","0.3814","1.862"], [2379,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1050.0","9.87","13.1","0","-0.95","0","38.65","130","1.288","0.488","1.962"], [2380,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1100.0","9.58","24.5","0","-1.01","0","14.24","2","1.284","0.4966","2.557"], [2381,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1150.0","9.18","18.8","0","-0.54","0","16.76","2","1.217","0.368","3.297"], [2382,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1200.0","9.19","22.9","0","-0.36","0","36.78","130","1.069","0.4411","2.951"], [2383,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1250.0","9.57","14.0","0","-0.35","0","28.45","2","0.6896","0.8131","2.63"], [2384,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1300.0","10.63","7.3","0","-0.5","0","28.55","2","0.6421","0.4193","3.038"], [2385,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1350.0","11.69","5.6","0","-0.51","0","7.44","2","0.9461","0.6198","2.322"], [2386,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1400.0","10.7","11.6","0","-0.61","0","11.44","2","0.647","0.7574","1.961"], [2387,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1450.0","11.39","13.1","0","-1.31","0","28.65","130","0.8514","0.9272","1.989"], [2388,"2025-05-30 10:00:00+00:00","2025-05-30 10:30:00+00:00","25","1500.0","11.84","13.4","0","-1.18","0","20.68","2","0.6491","1.186","1.752"], [2479,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","150.0","3.61","347.9","2","0.19","2","27.35","0","192.0","81.14","92.81"], [2480,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","200.0","9.06","317.1","258","0.15","2","27.02","0","142.4","39.47","69.8"], [2481,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","250.0","5.17","318.6","258","0.15","2","26.82","0","38.31","46.22","49.73"], [2482,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","300.0","8.17","327.7","258","0.93","66","26.92","0","38.29","12.52","20.84"], [2483,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","350.0","3.51","9.0","256","1.24","66","26.24","0","16.5","15.0","19.9"], [2484,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","400.0","2.61","8.6","256","1.48","66","27.01","0","10.23","9.527","9.569"], [2485,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","450.0","2.82","339.4","256","1.49","66","-19.71","130","9.729","17.8","8.072"], [2486,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","500.0","3.92","352.0","256","1.61","66","21.53","66","7.293","13.29","4.299"], [2487,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","550.0","3.17","332.0","256","2.24","66","29.86","2","5.358","9.095","5.33"], [2488,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","600.0","2.56","345.2","0","3.09","66","23.49","66","5.102","4.145","6.475"], [2489,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","650.0","2.53","293.3","256","-0.38","0","20.19","66","2.969","3.858","6.218"], [2490,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","700.0","1.96","78.4","256","0.22","0","-70.78","2","2.832","3.879","4.764"], [2491,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","750.0","0.31","157.2","0","-0.03","0","29.25","130","2.28","6.738","3.503"], [2492,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","800.0","3.84","132.8","512","-0.44","0","39.08","130","2.036","28.98","2.933"], [2493,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","850.0","1.93","239.9","0","-0.62","0","16.31","2","2.952","54.57","1.687"], [2494,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","900.0","4.28","77.9","512","-0.66","0","39.2","2","4.965","22.23","3.424"], [2495,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","950.0","5.16","351.6","0","-0.38","0","24.92","130","3.844","12.96","0.8569"], [2496,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1000.0","6.36","356.2","0","0.13","0","26.67","2","1.388","4.341","1.04"], [2497,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1050.0","5.08","339.2","0","0.1","0","23.78","2","1.127","1.616","1.487"], [2498,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1100.0","4.28","330.9","0","0.25","0","30.19","130","1.252","1.583","0.4444"], [2499,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1150.0","3.16","340.0","0","0.38","0","38.85","130","0.5053","1.975","0.7385"], [2500,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1200.0","4.74","346.0","0","0.24","0","21.28","2","1.012","1.683","0.8387"], [2501,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1250.0","4.63","344.1","0","0.15","0","34.18","130","1.267","1.589","0.734"], [2502,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1300.0","7.28","0.6","0","-0.09","0","24.74","2","1.375","1.206","0.8899"], [2503,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1350.0","7.41","3.0","0","0.23","0","29.05","2","1.212","1.312","0.7086"], [2504,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1400.0","9.51","356.5","0","0.19","0","35.93","2","0.9414","1.184","0.3215"], [2505,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1450.0","11.54","3.1","0","-0.75","0","18.62","2","0.911","1.409","0.6549"], [2506,"2025-05-30 10:30:00+00:00","2025-05-30 11:00:00+00:00","25","1500.0","11.65","351.7","0","-0.05","0","31.2","130","1.801","2.025","0.8552"], [2597,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","150.0","9.1","14.0","770","0.45","2","24.03","0","77.94","211.8","69.5"], [2598,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","200.0","7.93","14.9","770","0.6","2","24.1","0","51.36","88.04","65.77"], [2599,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","250.0","4.25","154.7","770","0.83","2","23.75","0","50.38","96.98","46.95"], [2600,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","300.0","5.44","67.2","0","0.53","66","24.06","0","50.26","207.0","98.72"], [2601,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","350.0","3.34","18.6","0","1.54","0","23.94","0","76.76","31.47","100.0"], [2602,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","400.0","4.18","84.7","512","0.72","0","22.96","0","70.28","17.77","33.13"], [2603,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","450.0","4.49","336.4","0","2.42","0","18.49","0","44.33","14.63","25.3"], [2604,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","500.0","5.07","336.9","0","2.91","0","13.58","130","3.421","14.13","17.93"], [2605,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","550.0","2.04","351.7","0","0.36","66","26.75","130","3.623","9.707","16.11"], [2606,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","600.0","3.43","318.4","0","-0.22","66","68.38","130","4.879","3.879","14.22"], [2607,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","650.0","3.31","224.4","768","1.07","0","29.6","130","3.825","4.349","14.26"], [2608,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","700.0","4.56","288.4","768","1.28","0","33.45","130","2.254","1.499","14.74"], [2609,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","750.0","7.98","286.8","512","1.01","0","10.36","130","3.971","2.088","15.4"], [2610,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","800.0","0.19","234.9","512","0.66","0","30.23","2","5.003","3.088","12.74"], [2611,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","850.0","6.85","155.3","512","0.33","0","24.22","2","5.603","3.458","10.29"], [2612,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","900.0","4.99","128.9","0","0.66","0","29.84","130","5.537","3.9","11.1"], [2613,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","950.0","4.29","143.9","0","0.34","0","17.04","2","4.628","1.964","9.351"], [2614,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1000.0","1.33","53.7","0","0.06","0","36.52","2","3.206","1.724","5.228"], [2615,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1050.0","5.29","355.0","0","-1.08","0","33.47","2","2.974","1.672","3.461"], [2616,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1100.0","4.97","343.7","0","0.67","0","39.71","2","1.473","1.079","3.337"], [2617,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1150.0","4.07","350.8","0","0.9","0","30.96","2","2.244","2.156","2.054"], [2618,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1200.0","6.0","342.9","0","0.44","0","21.87","2","3.98","2.508","1.767"], [2619,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1250.0","6.05","343.3","0","0.08","0","24.83","2","2.005","2.641","1.622"], [2620,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1300.0","5.8","10.5","0","-0.08","0","27.32","2","1.007","2.69","1.869"], [2621,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1350.0","3.06","349.1","0","0.32","0","25.85","2","0.9912","3.464","1.358"], [2622,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1400.0","3.83","1.7","0","-0.36","0","39.32","2","1.183","2.091","0.8453"], [2623,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1450.0","7.02","10.5","0","-0.27","0","38.72","2","1.253","2.102","1.48"], [2624,"2025-05-30 11:00:00+00:00","2025-05-30 11:30:00+00:00","25","1500.0","6.49","351.1","0","0.47","0","37.6","2","1.326","1.113","0.8261"], [2715,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","150.0","1.54","41.1","514","0.02","2","25.87","0","126.4","124.8","138.5"], [2716,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","200.0","0.56","52.9","514","0.03","2","25.8","0","47.17","59.23","94.01"], [2717,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","250.0","13.05","311.2","258","-0.05","2","25.93","0","22.85","47.95","63.45"], [2718,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","300.0","13.82","314.1","258","0.1","2","25.1","0","19.78","14.1","18.1"], [2719,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","350.0","1.14","307.4","768","0.4","2","23.87","0","19.52","14.6","6.771"], [2720,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","400.0","2.23","18.1","514","2.05","66","16.97","2","13.95","12.37","4.026"], [2721,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","450.0","0.69","324.2","768","2.39","66","18.72","2","15.98","10.09","2.936"], [2722,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","500.0","10.29","9.2","768","0.46","2","21.71","2","16.53","5.078","3.155"], [2723,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","550.0","4.89","312.9","512","0.12","2","24.03","2","11.16","4.596","2.984"], [2724,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","600.0","9.32","12.6","768","0.01","2","34.19","2","6.573","2.271","3.179"], [2725,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","650.0","10.09","9.4","768","-0.44","0","29.06","2","5.497","1.87","5.458"], [2726,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","700.0","8.48","13.8","768","-0.09","2","36.65","2","5.783","2.483","6.433"], [2727,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","750.0","6.84","10.1","512","0.11","2","56.9","130","4.124","1.969","3.998"], [2728,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","800.0","6.77","354.2","512","-0.75","0","22.07","2","4.226","1.719","3.614"], [2729,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","850.0","9.83","331.2","0","-0.86","0","37.68","2","4.083","1.425","4.156"], [2730,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","900.0","5.84","337.6","512","-0.58","2","16.55","2","1.917","1.259","4.328"], [2731,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","950.0","6.12","353.0","512","-0.99","0","16.83","2","1.373","1.536","2.3"], [2732,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1000.0","11.27","341.6","0","-0.39","0","49.28","130","1.674","1.694","1.992"], [2733,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1050.0","11.51","338.8","0","-0.36","0","37.12","2","1.849","1.115","2.503"], [2734,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1100.0","10.99","339.9","0","-0.28","0","17.28","2","1.392","0.7996","3.148"], [2735,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1150.0","9.46","352.1","0","-0.31","0","26.17","130","1.194","1.121","2.147"], [2736,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1200.0","8.6","347.0","0","-0.16","0","22.75","130","1.105","0.9537","1.428"], [2737,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1250.0","8.65","344.4","0","-0.23","0","12.82","130","1.354","0.9334","1.346"], [2738,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1300.0","8.8","349.7","0","-0.28","0","28.97","2","1.026","1.369","1.051"], [2739,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1350.0","9.37","345.9","0","-0.16","0","27.99","130","1.125","1.228","1.228"], [2740,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1400.0","8.57","343.2","0","-0.34","0","9.76","2","1.002","0.5762","1.646"], [2741,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1450.0","8.68","0.1","0","-0.26","0","32.13","2","1.295","0.8203","1.606"], [2742,"2025-05-30 11:30:00+00:00","2025-05-30 12:00:00+00:00","25","1500.0","8.81","355.8","0","-0.21","0","25.85","130","1.722","0.9571","1.35"], [2833,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","150.0","0.81","347.2","2","0.03","2","25.57","0","46.91","264.6","55.84"], [2834,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","200.0","1.24","317.9","2","-0.01","2","24.84","0","16.04","76.45","67.8"], [2835,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","250.0","2.93","313.0","2","-0.03","2","24.81","0","7.82","65.04","57.67"], [2836,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","300.0","7.09","320.8","2","-0.01","2","24.72","0","6.987","18.03","14.38"], [2837,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","350.0","6.88","313.8","514","0.04","2","25.5","0","6.236","5.677","6.853"], [2838,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","400.0","13.46","333.9","258","-0.03","2","23.72","66","5.429","1.99","4.717"], [2839,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","450.0","14.04","319.6","768","-0.09","2","24.87","66","4.903","1.402","2.87"], [2840,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","500.0","14.47","315.9","768","-0.17","2","27.57","2","3.977","2.206","3.861"], [2841,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","550.0","9.75","318.2","512","-0.07","2","2.78","2","0.8074","3.048","2.628"], [2842,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","600.0","14.46","6.1","768","-0.08","2","27.09","2","1.735","3.833","1.616"], [2843,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","650.0","13.59","8.3","256","0.47","66","34.65","130","2.012","2.846","2.089"], [2844,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","700.0","12.66","26.7","256","0.0","2","31.51","2","3.082","1.888","1.403"], [2845,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","750.0","13.24","13.2","512","-0.18","2","-7.93","2","2.212","3.299","0.9381"], [2846,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","800.0","16.46","9.9","512","0.18","0","14.73","2","1.052","3.291","0.942"], [2847,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","850.0","8.26","302.5","512","-0.08","0","37.65","130","1.823","3.53","0.4506"], [2848,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","900.0","7.76","310.1","512","0.12","2","35.16","2","1.712","3.398","1.22"], [2849,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","950.0","10.28","353.2","512","-0.27","0","28.47","2","1.138","3.086","1.13"], [2850,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1000.0","9.6","347.2","0","-0.54","0","33.12","130","0.7983","2.337","1.15"], [2851,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1050.0","9.67","346.7","0","-0.66","0","21.99","2","1.686","2.654","0.4471"], [2852,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1100.0","10.12","351.4","0","-0.53","0","-16.1","130","1.754","2.829","0.5501"], [2853,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1150.0","10.45","354.1","0","-0.32","0","18.86","130","2.1","2.106","0.2527"], [2854,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1200.0","10.3","359.1","0","-0.24","0","-4.8","2","2.274","3.286","0.6916"], [2855,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1250.0","11.23","0.8","0","-0.61","0","23.89","130","3.114","1.775","0.8469"], [2856,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1300.0","10.66","357.4","0","-0.72","0","24.02","2","2.873","2.125","0.6633"], [2857,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1350.0","10.44","357.3","0","-0.72","0","19.75","2","2.427","1.746","1.044"], [2858,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1400.0","9.62","0.7","0","-0.95","0","44.81","2","2.145","1.454","1.432"], [2859,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1450.0","10.6","1.7","0","-0.71","0","13.53","130","2.258","1.691","1.491"], [2860,"2025-05-30 12:00:00+00:00","2025-05-30 12:30:00+00:00","25","1500.0","10.95","1.9","0","-0.74","0","13.54","2","2.064","1.236","1.72"], [2951,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","150.0","0.71","354.2","2","0.05","2","24.6","0","76.84","159.6","35.91"], [2952,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","200.0","0.12","27.3","2","0.06","2","24.84","0","22.39","84.01","66.28"], [2953,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","250.0","2.08","315.7","2","0.04","2","24.72","0","8.115","44.77","57.14"], [2954,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","300.0","9.43","30.3","258","0.05","2","23.94","0","5.889","14.32","8.344"], [2955,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","350.0","11.8","63.3","256","-0.06","2","20.15","0","6.223","5.769","3.762"], [2956,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","400.0","10.39","68.2","256","-0.22","2","23.78","0","6.172","15.88","3.208"], [2957,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","450.0","12.73","66.7","256","-0.37","2","-6.49","130","8.709","13.72","2.318"], [2958,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","500.0","13.96","64.6","256","-0.85","2","31.33","2","5.638","2.931","1.659"], [2959,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","550.0","13.46","34.0","256","-0.24","2","17.53","2","3.846","6.849","1.513"], [2960,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","600.0","13.09","42.0","256","-0.25","2","50.49","130","2.695","5.642","1.804"], [2961,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","650.0","18.74","21.3","256","1.03","128","29.21","2","1.857","1.699","0.9631"], [2962,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","700.0","6.31","303.7","258","-2.3","66","14.43","130","2.98","1.77","1.528"], [2963,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","750.0","16.55","20.9","770","1.34","128","30.3","2","2.073","0.6304","1.391"], [2964,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","800.0","16.24","51.4","514","0.77","0","21.18","130","2.327","0.65","1.718"], [2965,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","850.0","16.98","49.7","514","0.84","0","-45.26","130","1.716","0.75","1.596"], [2966,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","900.0","14.66","54.9","514","1.28","0","56.79","130","0.8402","1.709","2.622"], [2967,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","950.0","24.09","24.4","514","-1.02","0","23.06","2","0.8334","1.429","1.553"], [2968,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1000.0","11.65","45.5","0","-1.08","0","22.72","2","1.508","1.341","1.112"], [2969,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1050.0","13.34","6.4","512","-1.13","0","28.29","2","0.4818","1.321","1.279"], [2970,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1100.0","10.77","29.9","512","-1.12","0","33.65","2","0.9393","0.8869","1.469"], [2971,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1150.0","12.52","12.5","0","-0.91","0","34.91","130","0.7288","0.9758","1.072"], [2972,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1200.0","9.27","63.4","514","0.39","0","42.34","130","1.386","1.568","1.202"], [2973,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1250.0","9.86","51.9","514","1.17","0","34.78","130","0.7071","1.341","2.166"], [2974,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1300.0","16.0","2.1","0","0.05","0","15.88","2","0.4887","1.613","2.533"], [2975,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1350.0","10.19","348.1","768","-0.48","0","14.04","2","1.22","1.275","2.694"], [2976,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1400.0","8.44","342.4","768","-0.58","0","18.37","2","1.06","1.181","2.564"], [2977,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1450.0","2.5","356.0","768","-0.3","0","13.69","2","1.825","1.89","2.323"], [2978,"2025-05-30 12:30:00+00:00","2025-05-30 13:00:00+00:00","25","1500.0","8.08","337.9","768","-0.47","0","26.04","2","1.443","1.832","2.293"], [3069,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","150.0","2.51","350.9","2","0.01","2","25.85","0","66.31","293.9","33.75"], [3070,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","200.0","3.24","338.4","2","0.02","2","25.83","0","24.72","72.84","39.01"], [3071,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","250.0","3.47","323.0","2","0.02","2","25.99","0","13.7","57.47","31.0"], [3072,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","300.0","4.81","348.4","258","0.12","2","26.09","0","15.84","13.24","8.344"], [3073,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","350.0","14.28","24.1","258","0.27","2","25.34","0","8.527","7.644","2.79"], [3074,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","400.0","6.56","55.8","256","0.48","2","23.99","0","5.995","6.947","4.767"], [3075,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","450.0","15.57","342.4","256","0.53","2","24.06","0","6.156","2.294","2.707"], [3076,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","500.0","4.4","74.1","256","0.22","2","21.19","130","4.631","4.412","1.971"], [3077,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","550.0","4.32","39.5","2","0.09","2","31.95","130","3.475","2.854","1.622"], [3078,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","600.0","12.6","336.4","256","0.03","2","22.57","66","1.494","0.9717","0.4602"], [3079,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","650.0","8.04","316.5","770","0.07","2","-42.79","130","1.299","1.695","1.592"], [3080,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","700.0","8.07","338.9","258","-0.04","2","32.33","130","2.279","1.323","1.727"], [3081,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","750.0","9.63","350.3","256","0.04","2","31.9","2","0.8898","1.266","1.922"], [3082,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","800.0","10.31","355.4","256","0.11","0","18.48","2","0.5455","0.7117","0.899"], [3083,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","850.0","10.95","13.9","256","-0.09","0","38.38","130","0.6484","0.7754","1.006"], [3084,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","900.0","11.56","28.5","256","-0.3","2","17.12","2","1.893","0.9506","1.43"], [3085,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","950.0","7.62","24.0","256","-0.3","0","29.26","2","1.108","1.602","0.9164"], [3086,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1000.0","6.11","23.8","768","-0.34","0","26.65","2","1.167","1.626","1.255"], [3087,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1050.0","6.12","18.6","768","-0.32","0","34.19","2","1.069","0.6466","1.609"], [3088,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1100.0","5.54","13.8","768","-0.09","0","28.91","130","1.144","0.8627","1.976"], [3089,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1150.0","7.83","31.2","0","-0.45","0","16.77","2","0.7966","1.009","2.169"], [3090,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1200.0","8.04","32.0","0","-0.43","0","38.87","2","0.6279","1.196","1.968"], [3091,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1250.0","8.58","33.3","0","-0.36","0","19.62","2","0.6625","0.6866","1.881"], [3092,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1300.0","8.75","33.4","0","-0.51","0","41.72","2","0.7424","0.9351","1.998"], [3093,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1350.0","8.26","37.8","0","-0.63","0","14.54","130","0.6645","1.145","1.904"], [3094,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1400.0","7.62","34.3","0","-0.72","0","10.69","130","0.8057","1.298","1.665"], [3095,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1450.0","6.55","31.1","0","-0.8","0","17.53","2","0.5926","1.331","1.55"], [3096,"2025-05-30 13:00:00+00:00","2025-05-30 13:30:00+00:00","25","1500.0","7.4","36.1","0","-0.75","0","26.15","2","0.7461","1.304","1.241"], [3187,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","150.0","1.28","344.9","2","0.02","2","28.47","0","52.01","119.5","33.02"], [3188,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","200.0","2.61","127.6","514","-0.01","2","26.87","0","19.37","50.71","55.59"], [3189,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","250.0","3.03","127.7","514","-0.03","2","26.02","0","7.984","44.69","47.59"], [3190,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","300.0","1.99","91.8","514","-0.18","2","26.84","0","5.204","6.55","9.787"], [3191,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","350.0","5.02","357.3","2","-0.21","2","26.99","0","5.416","3.765","3.264"], [3192,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","400.0","7.35","341.4","258","-0.42","2","-60.09","130","4.515","5.338","2.096"], [3193,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","450.0","6.94","346.0","258","-0.4","2","33.51","2","6.26","5.069","1.215"], [3194,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","500.0","5.48","22.4","256","-0.51","2","28.31","130","3.827","2.906","1.216"], [3195,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","550.0","4.38","9.0","256","-0.21","2","25.04","2","2.374","3.58","1.917"], [3196,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","600.0","5.49","15.1","256","-0.2","2","25.47","130","1.215","3.514","2.089"], [3197,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","650.0","3.19","0.4","256","-0.57","2","39.48","130","1.121","2.758","2.323"], [3198,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","700.0","1.88","302.8","256","-0.51","2","25.31","2","2.482","3.181","3.134"], [3199,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","750.0","8.54","16.8","512","-0.56","2","-15.06","130","1.364","3.434","1.84"], [3200,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","800.0","10.5","10.2","512","-0.9","0","35.53","2","1.077","3.785","1.124"], [3201,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","850.0","9.38","7.0","256","-0.73","0","-36.55","130","1.146","2.991","0.7619"], [3202,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","900.0","11.02","358.3","512","-0.43","2","36.33","2","0.9154","2.341","1.211"], [3203,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","950.0","9.84","5.7","768","-0.63","0","18.65","2","0.3346","2.655","0.4107"], [3204,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1000.0","8.64","4.3","0","-0.7","0","9.29","130","0.9536","2.592","0.4962"], [3205,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1050.0","7.22","5.8","0","-0.51","0","40.51","2","1.226","2.589","0.6658"], [3206,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1100.0","7.49","6.8","0","-0.62","0","34.64","2","0.9497","2.737","0.3676"], [3207,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1150.0","7.1","12.7","0","-0.37","0","-3.21","130","0.8707","2.295","0.9041"], [3208,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1200.0","7.44","16.2","0","-0.29","0","32.26","2","0.9402","2.131","1.11"], [3209,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1250.0","8.25","6.8","0","-0.08","0","19.74","2","0.7832","2.154","0.6216"], [3210,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1300.0","7.91","19.3","0","0.12","0","12.33","2","0.879","2.392","0.7117"], [3211,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1350.0","7.63","17.5","0","-0.03","0","18.69","2","1.741","2.1","0.9365"], [3212,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1400.0","7.56","17.1","0","-0.21","0","41.46","130","2.423","2.291","0.6397"], [3213,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1450.0","7.83","9.9","0","-0.29","0","9.32","2","3.533","2.775","1.22"], [3214,"2025-05-30 13:30:00+00:00","2025-05-30 14:00:00+00:00","25","1500.0","7.41","19.6","0","-0.44","0","33.47","2","3.807","2.527","0.6892"], [3305,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","150.0","2.45","23.6","2","0.04","2","27.13","0","52.72","126.1","27.22"], [3306,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","200.0","1.07","344.3","2","0.04","2","26.94","0","19.66","32.88","27.71"], [3307,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","250.0","1.11","109.5","514","0.04","2","25.86","0","15.23","31.58","20.85"], [3308,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","300.0","10.73","322.0","2","0.2","2","27.61","0","10.87","12.12","5.676"], [3309,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","350.0","11.27","338.6","258","0.6","2","28.61","0","7.473","7.068","2.765"], [3310,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","400.0","12.87","352.6","256","0.15","2","24.17","66","9.721","4.866","2.685"], [3311,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","450.0","11.61","345.3","256","0.77","2","26.44","66","14.34","5.183","2.487"], [3312,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","500.0","10.17","336.5","256","0.34","2","27.61","66","5.959","5.688","1.979"], [3313,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","550.0","11.44","348.2","256","0.07","2","20.44","2","3.897","4.731","1.298"], [3314,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","600.0","10.07","350.1","256","0.04","2","26.01","2","2.985","2.69","0.8523"], [3315,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","650.0","12.27","355.8","256","3.2","2","24.68","2","3.443","1.868","1.124"], [3316,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","700.0","10.68","338.0","256","0.75","2","-26.65","2","3.387","2.008","1.27"], [3317,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","750.0","9.79","337.1","256","-0.32","2","32.87","130","2.031","1.946","1.202"], [3318,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","800.0","9.01","329.3","256","-0.32","0","32.72","2","1.785","4.292","0.598"], [3319,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","850.0","10.99","325.2","256","-0.58","128","-12.38","130","1.208","2.65","0.994"], [3320,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","900.0","15.0","303.9","256","2.84","66","15.05","2","1.348","2.103","0.5798"], [3321,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","950.0","16.13","302.6","256","2.11","0","12.12","2","1.191","2.765","0.8245"], [3322,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1000.0","11.05","62.7","512","1.02","0","14.71","2","1.433","3.858","0.4784"], [3323,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1050.0","6.19","87.1","768","1.27","0","33.38","130","1.312","2.31","0.3718"], [3324,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1100.0","5.13","83.1","768","1.19","0","10.56","2","1.05","1.198","0.7639"], [3325,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1150.0","4.03","80.5","768","1.16","0","18.23","2","0.8203","1.312","1.372"], [3326,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1200.0","4.07","68.3","768","0.94","0","23.92","2","0.7504","0.9729","1.451"], [3327,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1250.0","3.48","87.8","768","1.05","0","11.47","130","0.8218","2.049","1.249"], [3328,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1300.0","3.58","74.1","768","0.83","0","28.54","2","0.7823","1.875","0.8575"], [3329,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1350.0","3.03","84.1","768","0.89","0","30.25","130","1.283","1.493","1.204"], [3330,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1400.0","4.02","60.9","768","0.71","0","35.49","2","2.377","1.51","0.8637"], [3331,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1450.0","9.74","23.3","768","0.57","0","31.3","2","1.876","1.063","0.8817"], [3332,"2025-05-30 14:00:00+00:00","2025-05-30 14:30:00+00:00","25","1500.0","9.37","20.7","768","0.4","0","11.68","2","1.714","1.253","0.541"], [3423,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","150.0","4.03","314.9","2","0.01","2","27.2","0","74.62","374.4","78.58"], [3424,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","200.0","0.16","331.8","514","0.0","2","26.83","0","28.23","146.9","110.2"], [3425,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","250.0","14.46","310.5","258","-0.04","2","27.05","0","30.36","111.3","90.71"], [3426,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","300.0","13.57","316.1","258","-0.15","2","25.55","0","20.61","35.85","21.53"], [3427,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","350.0","17.19","27.2","768","-0.09","2","26.24","0","14.38","34.56","13.71"], [3428,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","400.0","17.05","27.5","256","-0.32","2","26.6","66","5.416","12.29","11.48"], [3429,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","450.0","7.23","3.7","256","-0.34","2","-15.4","130","7.669","9.013","4.037"], [3430,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","500.0","7.25","357.1","256","-0.31","2","28.36","2","5.694","10.81","5.431"], [3431,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","550.0","8.85","12.8","256","-0.23","2","36.3","2","3.804","10.2","6.284"], [3432,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","600.0","11.4","354.5","0","-0.23","2","19.52","2","3.084","7.654","6.838"], [3433,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","650.0","12.01","345.4","256","-0.42","0","13.64","130","3.032","6.824","8.011"], [3434,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","700.0","10.88","356.7","256","-0.26","0","34.8","2","4.795","6.723","6.941"], [3435,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","750.0","12.27","350.7","0","-0.69","0","20.0","130","2.054","5.468","5.15"], [3436,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","800.0","13.9","350.3","0","-0.34","0","38.5","130","1.426","4.972","5.072"], [3437,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","850.0","10.08","13.3","512","-0.69","0","23.75","2","1.407","4.175","3.9"], [3438,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","900.0","9.85","11.3","512","-0.77","0","32.3","2","1.069","3.747","3.407"], [3439,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","950.0","10.31","15.2","512","-0.84","0","13.71","2","1.226","3.672","3.565"], [3440,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1000.0","11.44","0.0","0","-0.53","0","46.08","130","1.1","3.233","3.067"], [3441,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1050.0","11.6","359.9","0","-0.52","0","42.51","130","0.9385","3.609","3.182"], [3442,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1100.0","11.77","358.6","0","-0.75","0","38.25","2","0.8159","4.127","2.572"], [3443,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1150.0","11.45","359.0","0","-0.97","0","35.86","2","0.7298","3.505","2.388"], [3444,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1200.0","11.47","0.8","0","-0.83","0","-32.79","130","0.993","2.956","2.288"], [3445,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1250.0","11.08","2.2","0","-0.85","0","27.85","2","0.9348","3.03","1.407"], [3446,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1300.0","11.36","2.5","0","-0.8","0","39.78","2","0.8814","3.722","1.248"], [3447,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1350.0","11.78","5.5","0","-0.36","0","32.17","2","0.8957","3.783","0.7851"], [3448,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1400.0","11.58","4.6","0","-0.16","0","22.8","2","1.077","4.448","0.7648"], [3449,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1450.0","11.39","3.6","0","-0.19","0","9.29","130","0.7474","4.416","1.023"], [3450,"2025-05-30 14:30:00+00:00","2025-05-30 15:00:00+00:00","25","1500.0","10.83","0.8","0","-0.29","0","25.8","2","0.5024","4.391","0.7459"], [3541,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","150.0","3.51","132.1","514","-0.01","2","29.81","0","59.95","73.13","85.75"], [3542,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","200.0","7.03","197.2","514","0.01","2","29.3","0","26.5","44.48","84.54"], [3543,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","250.0","8.89","180.4","514","-0.01","2","29.5","0","16.5","34.22","57.3"], [3544,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","300.0","5.6","209.8","514","-0.07","2","29.57","0","12.96","12.47","13.3"], [3545,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","350.0","15.1","41.2","768","-0.16","2","31.77","0","11.87","8.878","12.92"], [3546,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","400.0","9.38","39.6","256","-0.35","2","33.52","130","8.778","8.065","14.42"], [3547,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","450.0","4.62","35.5","768","-0.66","2","28.51","66","8.353","7.102","8.225"], [3548,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","500.0","5.53","42.3","768","-0.56","2","27.9","66","5.729","6.312","8.595"], [3549,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","550.0","9.07","33.1","256","-0.27","2","25.72","66","4.121","6.924","7.977"], [3550,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","600.0","9.6","23.0","512","-0.33","2","28.39","66","4.103","5.058","8.748"], [3551,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","650.0","6.82","24.1","768","-2.08","0","26.18","66","3.894","4.027","9.557"], [3552,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","700.0","7.3","19.8","256","-2.26","66","27.44","0","3.823","4.494","11.17"], [3553,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","750.0","11.28","357.8","0","-1.68","0","26.75","0","4.748","3.756","9.122"], [3554,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","800.0","10.96","3.0","0","-0.74","0","34.54","130","2.179","3.212","7.728"], [3555,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","850.0","10.93","5.7","0","-0.87","0","37.36","2","1.828","3.887","8.045"], [3556,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","900.0","9.32","21.8","512","-0.99","0","32.3","2","2.178","3.988","9.543"], [3557,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","950.0","10.87","4.4","0","-0.8","0","20.23","2","2.438","3.848","11.21"], [3558,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1000.0","13.09","356.6","0","-0.69","0","8.57","2","2.376","4.22","12.87"], [3559,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1050.0","13.43","356.8","0","-0.76","0","29.85","2","1.997","3.903","11.87"], [3560,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1100.0","11.72","14.4","512","-1.18","0","29.98","2","2.156","3.996","11.02"], [3561,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1150.0","13.68","1.7","0","-1.05","0","17.1","2","2.645","4.826","8.639"], [3562,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1200.0","11.93","20.6","512","-1.21","0","25.68","2","2.719","4.494","7.821"], [3563,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1250.0","12.64","18.0","512","-1.2","0","34.85","2","2.727","3.852","7.347"], [3564,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1300.0","15.74","359.0","0","-1.17","0","32.38","2","2.751","3.042","4.597"], [3565,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1350.0","15.71","0.4","0","-1.11","0","20.61","2","2.799","3.064","2.805"], [3566,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1400.0","15.44","1.2","0","-0.99","0","15.01","130","2.275","3.549","2.015"], [3567,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1450.0","15.41","0.8","0","-0.78","0","38.05","2","2.119","3.588","1.623"], [3568,"2025-05-30 15:00:00+00:00","2025-05-30 15:30:00+00:00","25","1500.0","15.33","4.8","0","-0.62","0","-36.25","130","1.83","3.36","1.47"], [3659,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","150.0","8.27","40.3","258","0.0","2","26.98","0","54.34","39.17","62.21"], [3660,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","200.0","1.85","21.6","2","-0.03","2","26.64","0","24.04","15.7","77.61"], [3661,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","250.0","1.24","0.3","2","-0.08","2","26.25","0","13.34","12.62","59.4"], [3662,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","300.0","4.19","18.0","2","-0.27","2","26.9","0","8.847","5.003","22.63"], [3663,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","350.0","9.04","15.5","256","-0.36","2","25.54","66","6.771","5.725","13.4"], [3664,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","400.0","4.79","355.6","256","-0.35","2","25.77","66","5.642","5.235","8.888"], [3665,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","450.0","7.07","355.7","256","-0.6","2","14.41","2","8.615","5.067","6.416"], [3666,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","500.0","6.97","348.3","256","-1.76","66","25.25","2","6.176","5.904","5.116"], [3667,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","550.0","12.99","332.0","256","-0.22","2","28.05","130","4.459","10.49","4.143"], [3668,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","600.0","8.0","33.5","0","-0.16","2","32.77","2","2.341","0.7148","3.891"], [3669,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","650.0","9.73","9.5","256","-0.34","0","19.51","2","4.89","4.288","3.358"], [3670,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","700.0","9.54","5.2","256","-0.38","2","35.75","2","4.448","3.144","3.505"], [3671,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","750.0","11.31","4.0","0","-0.87","0","37.5","2","2.865","2.585","2.779"], [3672,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","800.0","12.48","2.5","0","-0.52","0","39.2","130","3.11","2.373","2.451"], [3673,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","850.0","12.52","7.1","0","-0.35","0","-42.46","130","3.002","1.97","2.679"], [3674,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","900.0","11.04","357.6","512","-0.04","0","26.6","2","3.0","1.61","3.694"], [3675,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","950.0","15.65","6.9","0","0.05","0","26.18","2","2.882","1.255","4.087"], [3676,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1000.0","12.89","11.9","0","-0.23","0","37.51","2","2.512","1.473","3.542"], [3677,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1050.0","12.56","13.3","0","-0.06","0","34.01","130","2.496","1.906","3.857"], [3678,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1100.0","13.0","11.3","0","0.06","0","8.68","130","1.887","2.247","4.861"], [3679,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1150.0","13.93","12.1","0","0.12","0","25.44","130","1.865","1.753","4.662"], [3680,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1200.0","14.27","12.1","0","0.07","0","29.98","130","2.199","1.345","3.715"], [3681,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1250.0","13.83","9.8","0","0.0","0","29.92","2","2.079","1.579","4.02"], [3682,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1300.0","14.07","9.9","0","0.04","0","-50.15","2","1.978","1.376","3.481"], [3683,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1350.0","14.83","9.3","0","-0.24","0","17.12","2","1.758","1.184","3.593"], [3684,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1400.0","14.89","9.8","0","-0.14","0","21.61","2","1.842","1.444","4.057"], [3685,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1450.0","14.53","9.0","0","0.23","0","-10.46","2","1.929","1.451","3.228"], [3686,"2025-05-30 15:30:00+00:00","2025-05-30 16:00:00+00:00","25","1500.0","13.79","7.7","0","0.21","0","41.74","2","1.781","1.794","3.055"], [3777,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","150.0","0.6","273.5","258","-0.05","2","28.07","0","50.08","107.3","131.2"], [3778,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","200.0","1.61","32.0","2","-0.04","2","27.66","0","33.13","26.19","39.11"], [3779,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","250.0","2.1","69.3","258","-0.16","2","27.06","0","14.12","15.33","37.71"], [3780,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","300.0","11.91","29.6","258","-0.5","2","26.2","0","13.71","10.98","20.39"], [3781,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","350.0","8.97","33.8","256","-0.3","2","26.6","0","6.797","7.834","25.35"], [3782,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","400.0","9.17","42.7","256","-0.33","2","26.43","0","7.119","6.678","19.55"], [3783,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","450.0","4.45","55.0","768","-0.54","2","-28.24","130","7.888","7.333","14.3"], [3784,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","500.0","4.66","21.2","512","-1.14","66","28.04","130","11.81","5.214","29.88"], [3785,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","550.0","5.88","60.5","512","-0.46","2","26.79","2","7.23","3.658","15.84"], [3786,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","600.0","7.09","26.1","512","-0.55","2","36.79","2","5.5","3.919","8.462"], [3787,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","650.0","7.94","20.9","256","-0.88","0","37.18","130","4.211","3.433","7.353"], [3788,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","700.0","7.78","39.0","256","-0.61","0","35.44","2","4.088","3.929","6.437"], [3789,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","750.0","10.44","28.8","0","-0.36","0","29.66","130","4.309","3.407","6.659"], [3790,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","800.0","10.88","29.7","0","-0.33","0","20.51","2","4.733","2.974","7.31"], [3791,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","850.0","11.52","29.5","0","-0.49","0","20.23","2","6.543","3.41","7.197"], [3792,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","900.0","11.54","25.6","0","-0.42","0","29.93","130","6.257","3.871","9.31"], [3793,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","950.0","11.92","47.5","512","-0.82","0","27.61","2","4.651","3.903","11.73"], [3794,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1000.0","10.84","20.3","0","-0.48","0","17.98","2","4.341","4.162","11.45"], [3795,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1050.0","10.49","16.0","0","-0.32","0","33.71","130","4.43","3.635","12.75"], [3796,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1100.0","10.66","12.9","0","-0.36","0","11.25","2","4.208","2.824","13.59"], [3797,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1150.0","10.42","8.7","0","-0.33","0","31.38","130","4.277","2.769","11.82"], [3798,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1200.0","10.54","5.4","0","-0.61","0","24.55","2","3.921","2.87","8.487"], [3799,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1250.0","11.15","1.8","0","-0.38","0","34.11","2","2.897","2.691","5.976"], [3800,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1300.0","11.78","359.1","0","-0.33","0","13.96","2","2.338","2.883","5.036"], [3801,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1350.0","11.34","356.3","0","-0.44","0","12.48","2","1.897","3.054","4.742"], [3802,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1400.0","12.16","355.1","0","-0.36","0","12.97","2","2.28","2.976","4.168"], [3803,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1450.0","12.25","0.9","0","-0.26","0","34.03","130","1.982","3.51","3.707"], [3804,"2025-05-30 16:00:00+00:00","2025-05-30 16:30:00+00:00","25","1500.0","12.92","3.0","0","-0.23","0","25.11","2","2.001","2.871","3.142"], [3895,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","150.0","5.41","345.4","256","0.13","2","28.34","0","88.02","56.27","13.96"], [3896,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","200.0","2.65","30.0","2","0.13","2","28.85","0","25.18","35.02","24.41"], [3897,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","250.0","3.98","7.9","258","0.15","2","28.3","0","68.37","15.89","15.21"], [3898,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","300.0","6.17","30.6","256","0.19","2","26.81","0","27.04","7.83","5.155"], [3899,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","350.0","7.03","40.4","0","0.03","2","25.82","0","23.09","6.812","2.942"], [3900,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","400.0","8.08","37.9","0","-0.77","2","26.78","0","20.96","3.861","2.946"], [3901,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","450.0","8.29","28.8","0","-0.88","2","27.0","66","14.66","2.967","2.918"], [3902,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","500.0","7.49","42.1","0","-0.79","2","25.99","66","9.562","1.93","3.112"], [3903,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","550.0","8.46","40.6","0","-0.28","2","26.72","66","5.924","2.378","2.769"], [3904,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","600.0","10.8","12.8","0","-0.32","2","39.34","2","3.054","3.703","2.283"], [3905,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","650.0","9.0","8.5","0","-0.99","0","33.13","2","2.399","3.342","1.831"], [3906,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","700.0","10.13","13.1","256","-0.34","66","28.81","2","2.837","3.548","1.942"], [3907,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","750.0","9.5","6.1","0","-1.17","0","32.75","2","2.028","4.064","2.463"], [3908,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","800.0","8.88","3.3","0","-1.11","0","-46.21","130","1.353","4.794","1.767"], [3909,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","850.0","10.24","355.4","0","-0.93","0","23.52","2","0.9133","5.327","1.378"], [3910,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","900.0","10.9","358.8","0","-0.57","0","39.32","130","0.6549","6.177","1.006"], [3911,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","950.0","9.97","5.1","0","-0.49","0","40.33","130","1.619","7.345","1.459"], [3912,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1000.0","11.66","11.7","0","-0.48","0","42.81","130","1.56","5.696","1.058"], [3913,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1050.0","11.81","10.2","0","-0.57","0","38.7","130","3.431","3.868","1.297"], [3914,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1100.0","12.33","7.1","0","-0.54","0","32.28","130","3.505","3.331","1.519"], [3915,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1150.0","12.97","3.3","0","-0.48","0","10.88","2","3.779","2.853","1.412"], [3916,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1200.0","12.67","359.8","0","-0.47","0","43.14","2","1.843","2.559","1.175"], [3917,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1250.0","13.46","358.1","0","-0.42","0","27.81","2","1.625","2.715","1.185"], [3918,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1300.0","13.48","358.3","0","-0.5","0","36.9","2","1.359","2.369","1.313"], [3919,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1350.0","13.39","357.0","0","-0.63","0","32.29","2","1.794","1.889","1.142"], [3920,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1400.0","13.15","354.1","0","-1.41","0","12.16","2","2.1","2.261","0.5672"], [3921,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1450.0","13.79","358.6","0","-0.4","0","26.42","2","1.875","1.819","0.5444"], [3922,"2025-05-30 16:30:00+00:00","2025-05-30 17:00:00+00:00","25","1500.0","15.74","0.7","0","-0.88","0","15.75","2","1.853","1.037","0.8769"], [4013,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","150.0","0.7","353.3","0","0.43","0","25.57","0","2668.0","1263.0","3389.0"], [4014,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","200.0","1.35","257.5","0","0.34","0","25.35","0","6144.0","2341.0","1502.0"], [4015,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","250.0","1.75","357.6","512","0.34","0","25.07","0","2968.0","2544.0","1236.0"], [4016,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","300.0","1.0","11.6","0","0.42","0","24.42","0","886.4","1044.0","330.6"], [4017,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","350.0","1.24","350.9","0","0.41","0","24.25","0","847.6","470.6","289.9"], [4018,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","400.0","1.02","338.0","0","0.21","0","24.42","0","1010.0","363.6","337.8"], [4019,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","450.0","2.3","330.6","0","-0.54","0","24.33","0","618.5","282.4","1708.0"], [4020,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","500.0","4.22","316.0","0","-0.18","0","23.81","0","150.6","2.309","603.5"], [4021,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","550.0","0.9","338.3","0","0.25","0","23.88","0","15.17","32.01","17.96"], [4022,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","600.0","1.14","45.8","0","0.87","0","22.85","0","7.221","9.961","4.238"], [4023,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","650.0","2.09","27.4","0","0.89","0","16.86","2","3.798","5.311","3.92"], [4024,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","700.0","6.69","45.0","0","0.96","0","18.79","2","3.339","6.607","2.752"], [4025,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","750.0","7.29","42.5","0","1.13","0","-51.56","2","2.555","5.12","3.71"], [4026,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","800.0","8.13","44.6","0","1.4","0","26.92","130","2.032","4.034","4.031"], [4027,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","850.0","7.28","36.5","0","1.24","0","13.93","2","2.498","3.003","3.736"], [4028,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","900.0","4.79","34.5","0","0.81","0","13.2","2","2.625","2.401","3.337"], [4029,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","950.0","8.33","39.8","0","0.88","0","20.0","2","3.177","2.291","2.683"], [4030,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1000.0","9.02","27.5","0","0.96","0","24.17","2","4.039","1.9","2.704"], [4031,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1050.0","9.04","33.1","0","1.16","0","44.42","130","3.629","1.826","2.152"], [4032,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1100.0","10.12","22.1","0","1.24","0","27.85","2","3.959","1.446","2.17"], [4033,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1150.0","10.12","23.0","0","1.3","0","-40.48","130","8.325","1.383","2.081"], [4034,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1200.0","9.88","16.0","0","1.15","0","19.92","2","4.539","1.129","1.757"], [4035,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1250.0","10.76","14.0","0","0.94","0","27.78","2","3.755","1.616","1.517"], [4036,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1300.0","10.8","11.3","0","0.91","0","49.08","130","3.08","1.885","1.68"], [4037,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1350.0","11.18","10.4","0","0.85","0","10.35","130","2.392","1.829","1.886"], [4038,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1400.0","11.53","6.5","0","0.77","0","16.17","2","1.737","1.469","1.547"], [4039,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1450.0","12.23","7.4","0","0.63","0","38.54","2","1.391","2.021","1.949"], [4040,"2025-05-30 17:00:00+00:00","2025-05-30 17:30:00+00:00","25","1500.0","12.39","3.9","0","0.74","0","22.9","2","1.079","1.489","1.993"], [4131,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","150.0","2.16","265.6","0","-0.16","0","24.63","0","6998.0","2868.0","9465.0"], [4132,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","200.0","2.68","238.4","256","-0.16","0","24.46","0","4590.0","2566.0","3889.0"], [4133,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","250.0","1.6","13.0","0","-0.35","0","24.19","0","2284.0","728.2","1333.0"], [4134,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","300.0","2.28","31.1","0","-0.09","0","23.55","0","1017.0","1097.0","1138.0"], [4135,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","350.0","3.26","30.9","0","0.03","0","23.52","0","459.4","573.9","851.9"], [4136,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","400.0","3.97","35.2","0","-0.02","0","23.35","0","313.1","158.3","319.6"], [4137,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","450.0","4.3","31.9","0","0.11","0","22.87","0","462.1","90.23","170.3"], [4138,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","500.0","4.95","29.5","0","0.21","0","22.6","0","260.1","87.84","84.07"], [4139,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","550.0","4.42","30.7","0","0.15","0","22.23","0","64.95","49.89","48.26"], [4140,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","600.0","4.65","27.6","0","0.12","0","22.2","0","58.58","51.16","37.36"], [4141,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","650.0","5.32","26.6","0","0.13","0","21.77","66","74.59","44.11","55.89"], [4142,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","700.0","6.04","27.8","0","0.32","0","21.0","66","57.16","25.52","29.9"], [4143,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","750.0","6.78","20.8","0","0.58","0","20.64","66","50.08","17.67","14.53"], [4144,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","800.0","6.32","11.8","0","0.67","0","20.09","0","68.41","9.8","10.86"], [4145,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","850.0","6.67","6.6","0","0.69","0","17.88","66","43.09","4.486","9.353"], [4146,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","900.0","11.99","24.8","512","0.62","0","27.7","130","12.06","4.443","5.178"], [4147,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","950.0","4.6","337.8","512","1.25","0","25.25","2","4.877","3.826","2.075"], [4148,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1000.0","9.1","3.8","0","0.57","0","28.75","2","3.283","1.818","1.429"], [4149,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1050.0","8.27","7.4","0","-0.27","0","41.87","130","1.878","1.506","1.402"], [4150,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1100.0","9.16","359.7","0","-0.06","0","12.29","2","1.577","1.228","0.9134"], [4151,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1150.0","9.56","3.1","0","0.17","0","15.56","2","1.917","1.145","1.016"], [4152,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1200.0","10.03","2.5","0","0.27","0","18.71","2","2.632","0.9561","1.138"], [4153,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1250.0","9.81","2.6","0","0.44","0","-26.2","130","2.723","1.664","0.7755"], [4154,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1300.0","9.78","359.0","0","0.57","0","6.19","2","1.695","1.286","1.112"], [4155,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1350.0","9.6","358.6","0","0.54","0","6.56","130","1.911","0.9159","1.329"], [4156,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1400.0","10.26","355.5","0","0.55","0","22.24","130","1.824","1.247","1.26"], [4157,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1450.0","10.36","349.9","0","0.65","0","14.05","2","1.521","1.786","1.154"], [4158,"2025-05-30 17:30:00+00:00","2025-05-30 18:00:00+00:00","25","1500.0","11.18","354.9","0","0.33","0","7.63","2","1.359","1.681","0.889"], [4249,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","150.0","2.4","97.9","0","0.55","0","24.22","0","1421.0","7974.0","1620.0"], [4250,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","200.0","3.45","102.8","0","0.46","0","23.81","0","1355.0","3334.0","1400.0"], [4251,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","250.0","4.62","94.0","0","0.02","0","23.88","0","648.4","268.0","1228.0"], [4252,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","300.0","4.1","84.3","0","-0.08","0","23.8","0","735.0","114.6","870.9"], [4253,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","350.0","3.86","67.4","0","0.09","0","23.4","0","421.9","142.4","381.7"], [4254,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","400.0","4.81","45.3","0","0.04","0","23.08","0","327.1","290.9","159.3"], [4255,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","450.0","5.59","35.9","0","-0.08","0","22.78","0","232.6","63.9","69.24"], [4256,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","500.0","6.03","36.2","0","-0.06","0","22.49","0","148.8","15.97","38.8"], [4257,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","550.0","6.95","27.1","0","-0.02","0","22.54","0","174.9","18.89","34.31"], [4258,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","600.0","7.64","28.3","0","0.03","0","22.09","0","134.1","36.94","24.85"], [4259,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","650.0","8.62","26.3","0","0.23","0","21.49","0","69.32","33.34","15.79"], [4260,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","700.0","9.15","26.9","0","0.43","0","19.88","0","40.93","18.58","7.726"], [4261,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","750.0","10.53","23.8","0","0.35","0","15.58","2","20.17","12.08","4.189"], [4262,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","800.0","11.09","21.5","0","0.34","0","22.97","130","8.706","10.89","2.149"], [4263,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","850.0","11.07","22.6","0","0.5","0","17.53","2","5.023","7.182","1.602"], [4264,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","900.0","12.0","19.5","0","0.7","0","27.47","2","3.556","3.579","1.519"], [4265,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","950.0","10.6","15.7","0","0.41","0","9.72","2","2.003","0.8824","1.098"], [4266,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1000.0","11.67","11.6","0","0.41","0","31.61","2","0.8697","0.921","0.98"], [4267,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1050.0","11.51","6.0","0","0.54","0","13.64","2","0.4463","0.3493","0.6936"], [4268,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1100.0","11.87","2.9","0","0.34","0","23.93","130","0.6533","1.246","0.8075"], [4269,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1150.0","11.4","6.4","0","0.16","0","16.59","2","0.8014","0.5428","0.8075"], [4270,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1200.0","11.92","3.9","0","0.24","0","17.92","130","0.7702","0.2987","1.189"], [4271,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1250.0","11.6","0.2","0","0.32","0","27.3","2","0.5675","0.3157","1.868"], [4272,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1300.0","11.61","359.0","0","0.18","0","30.3","130","0.9177","0.6476","2.057"], [4273,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1350.0","11.91","356.7","0","0.15","0","23.45","2","0.658","0.6067","1.913"], [4274,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1400.0","12.82","4.1","0","0.34","0","5.45","2","0.8469","1.009","1.954"], [4275,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1450.0","13.73","2.0","0","0.44","0","24.86","130","1.032","0.2409","1.913"], [4276,"2025-05-30 18:00:00+00:00","2025-05-30 18:30:00+00:00","25","1500.0","13.87","2.4","0","0.05","0","28.58","2","0.822","0.1949","1.622"], [4367,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","150.0","1.81","256.8","0","-0.21","0","23.47","0","2378.0","1461.0","2027.0"], [4368,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","200.0","0.54","218.8","256","-0.37","0","23.62","0","1649.0","698.0","2211.0"], [4369,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","250.0","2.06","115.9","0","-0.09","0","23.08","0","1247.0","2684.0","1273.0"], [4370,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","300.0","3.33","78.7","0","0.18","0","22.84","0","2995.0","1020.0","3154.0"], [4371,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","350.0","4.44","76.5","0","0.52","0","22.23","0","844.4","683.6","1286.0"], [4372,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","400.0","5.04","70.2","0","0.52","0","22.45","0","256.1","498.5","662.1"], [4373,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","450.0","5.44","52.8","0","0.59","0","22.08","0","142.4","134.8","378.6"], [4374,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","500.0","6.01","44.5","0","0.27","0","22.18","0","182.3","53.63","381.5"], [4375,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","550.0","6.59","30.0","0","0.36","0","21.89","0","202.8","31.18","107.9"], [4376,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","600.0","8.77","29.1","0","0.58","0","21.41","0","119.9","31.5","26.83"], [4377,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","650.0","10.09","30.4","0","0.6","0","20.48","0","36.28","33.39","17.4"], [4378,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","700.0","10.26","29.4","0","0.75","0","19.15","0","14.79","11.17","14.97"], [4379,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","750.0","11.62","25.8","0","0.95","0","18.34","66","9.484","3.244","10.93"], [4380,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","800.0","12.23","20.1","0","0.83","0","17.16","66","5.857","2.286","5.545"], [4381,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","850.0","12.85","14.4","0","0.65","0","19.69","66","4.73","1.106","3.814"], [4382,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","900.0","11.18","14.6","0","0.61","0","25.07","2","4.841","0.7737","3.128"], [4383,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","950.0","9.48","351.4","0","0.33","0","31.21","130","3.987","0.6338","1.535"], [4384,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1000.0","13.7","3.2","0","0.28","0","36.07","130","1.819","3.394","1.495"], [4385,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1050.0","13.09","356.3","0","0.45","0","27.26","2","0.6782","1.492","1.58"], [4386,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1100.0","12.48","354.3","0","0.37","0","-28.36","2","0.6585","3.154","1.246"], [4387,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1150.0","13.72","352.4","0","0.41","0","31.91","2","0.7534","12.24","1.234"], [4388,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1200.0","11.64","6.2","0","0.41","0","39.13","130","0.3691","47.57","0.9786"], [4389,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1250.0","12.88","4.3","0","0.54","0","37.91","2","0.6736","5.097","1.289"], [4390,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1300.0","14.48","0.8","0","0.49","0","37.71","130","1.208","5.048","1.087"], [4391,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1350.0","13.43","356.6","0","0.44","0","29.2","2","1.182","3.155","1.024"], [4392,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1400.0","13.36","356.2","0","0.28","0","38.39","130","1.119","2.033","0.5704"], [4393,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1450.0","15.06","356.2","0","0.4","0","31.94","2","0.7961","0.1386","0.7055"], [4394,"2025-05-30 18:30:00+00:00","2025-05-30 19:00:00+00:00","25","1500.0","15.2","354.4","0","0.26","0","-80.08","130","0.6412","1.67","0.6221"], [4485,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","150.0","3.24","177.7","256","-0.16","0","23.15","0","1606.0","9556.0","3800.0"], [4486,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","200.0","2.58","122.9","0","-0.14","0","22.95","0","7499.0","5657.0","9651.0"], [4487,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","250.0","3.56","88.0","0","-0.25","0","22.98","0","4674.0","3562.0","3437.0"], [4488,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","300.0","5.1","75.1","0","-0.08","0","22.85","0","1474.0","1995.0","865.5"], [4489,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","350.0","7.17","64.3","0","0.32","0","22.76","0","400.1","651.1","184.0"], [4490,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","400.0","6.85","50.1","0","0.53","0","22.54","0","659.5","178.2","163.2"], [4491,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","450.0","7.2","40.6","0","0.62","0","22.24","0","355.1","87.53","194.1"], [4492,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","500.0","7.35","30.8","0","0.66","0","21.94","0","212.5","108.3","245.0"], [4493,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","550.0","8.15","21.1","0","0.7","0","21.35","0","86.33","237.7","187.8"], [4494,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","600.0","9.67","23.2","0","0.73","0","21.8","0","29.83","178.6","133.8"], [4495,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","650.0","10.65","26.6","0","0.57","0","21.24","66","16.75","51.73","38.81"], [4496,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","700.0","11.84","18.0","0","0.46","0","-36.1","130","10.01","21.89","8.055"], [4497,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","750.0","11.81","21.3","0","0.33","0","-41.56","130","4.935","11.68","3.914"], [4498,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","800.0","11.7","40.5","512","0.15","0","29.23","130","4.16","6.51","2.952"], [4499,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","850.0","12.68","19.6","0","0.37","0","17.93","66","3.337","6.398","2.76"], [4500,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","900.0","12.8","20.9","0","0.65","0","27.77","2","3.749","5.485","2.957"], [4501,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","950.0","12.11","17.2","512","0.02","0","60.29","130","3.664","4.065","2.893"], [4502,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1000.0","11.4","1.5","0","0.06","0","18.59","130","4.132","2.669","2.73"], [4503,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1050.0","13.49","12.0","0","0.26","0","24.22","2","2.984","2.586","2.161"], [4504,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1100.0","14.8","6.6","0","0.23","0","24.12","130","2.376","2.288","2.275"], [4505,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1150.0","14.28","4.4","0","0.32","0","19.37","2","1.541","1.849","1.566"], [4506,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1200.0","14.35","2.1","0","0.24","0","-25.82","130","3.769","1.545","1.618"], [4507,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1250.0","15.42","2.3","0","0.22","0","-79.21","130","2.462","1.628","1.367"], [4508,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1300.0","15.98","1.5","0","0.46","0","-72.13","2","2.663","0.7991","0.8421"], [4509,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1350.0","15.72","358.7","0","0.14","0","34.75","130","1.277","0.577","0.4974"], [4510,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1400.0","13.33","356.2","0","0.47","0","27.98","2","0.6361","0.7897","0.7744"], [4511,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1450.0","15.05","357.2","0","0.17","0","18.58","130","0.9081","1.087","0.5843"], [4512,"2025-05-30 19:00:00+00:00","2025-05-30 19:30:00+00:00","25","1500.0","14.71","359.4","0","0.05","0","25.56","130","2.168","1.18","0.341"], [4603,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","150.0","2.61","76.3","0","0.14","0","22.61","0","20060.0","11050.0","16720.0"], [4604,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","200.0","1.91","134.1","0","0.22","0","22.64","0","6028.0","4142.0","6695.0"], [4605,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","250.0","4.73","63.1","0","0.36","0","22.51","0","1112.0","778.2","1521.0"], [4606,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","300.0","6.81","76.6","512","0.55","0","22.3","0","505.9","32.75","404.9"], [4607,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","350.0","5.98","31.0","0","0.52","0","22.17","0","167.4","114.2","176.7"], [4608,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","400.0","8.8","52.7","512","0.57","0","21.87","0","110.7","35.21","57.29"], [4609,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","450.0","7.56","18.7","0","0.58","0","21.79","0","128.6","17.45","28.97"], [4610,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","500.0","8.03","14.7","0","0.7","0","21.27","0","54.29","13.09","33.77"], [4611,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","550.0","9.6","13.1","0","0.64","0","21.36","0","20.76","7.329","50.6"], [4612,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","600.0","9.99","12.9","0","0.82","0","21.42","0","10.74","8.168","46.04"], [4613,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","650.0","9.33","35.6","512","1.04","0","20.4","0","7.904","7.181","19.51"], [4614,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","700.0","9.1","29.0","512","1.05","0","18.19","66","6.684","6.815","7.827"], [4615,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","750.0","11.14","8.2","0","1.08","0","-4.3","130","5.802","6.598","3.068"], [4616,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","800.0","11.42","13.8","0","0.17","0","20.31","130","3.837","5.612","1.778"], [4617,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","850.0","10.34","10.6","0","0.54","0","28.84","2","2.748","4.331","1.996"], [4618,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","900.0","12.96","2.6","0","0.21","0","22.1","130","1.8","3.695","1.494"], [4619,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","950.0","14.54","7.5","0","0.06","0","-23.65","2","1.635","1.624","0.6158"], [4620,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1000.0","12.99","10.9","0","-0.44","0","23.27","2","2.613","1.061","0.8863"], [4621,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1050.0","13.24","8.3","0","0.1","0","-68.02","130","0.9908","1.001","0.4294"], [4622,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1100.0","14.11","14.8","0","-0.1","0","11.66","2","1.151","1.223","0.7948"], [4623,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1150.0","12.95","7.8","0","-0.32","0","32.0","130","2.332","0.7959","1.053"], [4624,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1200.0","13.9","16.7","0","-0.07","0","31.0","2","2.498","1.504","2.248"], [4625,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1250.0","13.62","15.0","0","-0.17","0","15.31","2","2.024","0.9386","1.615"], [4626,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1300.0","14.6","9.6","0","-0.28","0","28.05","2","2.087","1.187","1.344"], [4627,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1350.0","13.38","12.2","0","-0.37","0","39.95","130","1.508","1.41","1.776"], [4628,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1400.0","14.08","11.8","0","-0.06","0","26.08","2","1.623","1.409","0.7746"], [4629,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1450.0","14.45","7.1","0","-0.21","0","26.47","2","1.64","1.185","0.868"], [4630,"2025-05-30 19:30:00+00:00","2025-05-30 20:00:00+00:00","25","1500.0","14.88","6.5","0","0.01","0","23.56","2","2.098","1.973","1.729"], [4721,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","150.0","3.43","91.0","0","0.67","0","22.78","0","1914.0","3636.0","9138.0"], [4722,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","200.0","5.79","61.2","0","0.69","0","22.87","0","588.5","1633.0","1681.0"], [4723,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","250.0","6.52","61.7","0","0.75","0","22.86","0","37.87","90.98","281.7"], [4724,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","300.0","6.0","52.3","0","0.74","0","23.04","0","21.66","58.63","100.4"], [4725,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","350.0","6.27","45.5","0","0.7","0","23.05","0","22.94","17.16","28.04"], [4726,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","400.0","6.49","42.4","0","0.7","0","22.41","0","30.93","9.444","18.33"], [4727,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","450.0","6.76","36.8","0","0.66","0","21.11","0","15.0","6.111","7.317"], [4728,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","500.0","6.7","33.1","0","0.8","0","21.01","0","7.213","4.247","4.582"], [4729,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","550.0","6.2","34.7","0","0.4","0","21.83","66","5.791","3.186","4.384"], [4730,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","600.0","7.77","14.9","0","0.37","0","22.52","0","4.669","3.53","3.897"], [4731,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","650.0","6.04","32.6","512","0.78","0","22.41","0","4.09","5.038","4.176"], [4732,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","700.0","9.44","3.8","0","0.23","0","22.63","0","2.853","3.988","3.256"], [4733,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","750.0","9.32","9.0","0","0.39","0","-71.81","2","2.765","2.501","2.52"], [4734,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","800.0","8.01","4.5","0","0.37","0","29.41","2","1.377","3.714","2.54"], [4735,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","850.0","9.59","0.9","0","0.63","0","17.08","2","2.578","4.186","2.306"], [4736,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","900.0","10.95","6.6","0","0.51","0","27.93","2","2.132","3.148","2.214"], [4737,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","950.0","12.12","12.1","0","0.05","0","35.36","130","2.575","3.676","1.538"], [4738,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1000.0","10.64","11.6","0","-0.1","0","22.27","2","2.974","2.65","2.473"], [4739,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1050.0","11.61","14.3","0","-0.01","0","33.35","130","2.879","1.674","3.146"], [4740,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1100.0","11.46","14.6","0","0.0","0","43.26","2","3.322","1.989","2.825"], [4741,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1150.0","11.39","16.3","0","0.0","0","8.63","2","2.39","3.232","3.19"], [4742,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1200.0","12.14","18.7","0","-0.1","0","12.37","2","2.562","2.908","3.677"], [4743,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1250.0","13.49","18.9","0","0.06","0","8.99","130","2.043","1.269","3.483"], [4744,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1300.0","14.78","14.0","0","0.05","0","36.79","2","2.59","1.934","2.822"], [4745,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1350.0","14.91","14.2","0","0.01","0","32.38","2","2.933","2.782","3.012"], [4746,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1400.0","15.45","11.1","0","0.06","0","34.03","130","3.722","2.631","2.413"], [4747,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1450.0","14.66","9.6","0","-0.1","0","26.12","2","3.693","3.931","2.336"], [4748,"2025-05-30 20:00:00+00:00","2025-05-30 20:30:00+00:00","25","1500.0","15.53","5.3","0","-0.17","0","18.56","2","3.547","3.748","2.475"], [4839,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","150.0","1.87","254.3","0","0.25","0","22.35","0","232.0","153.2","726.0"], [4840,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","200.0","1.94","262.3","0","-0.52","0","22.95","0","630.0","597.0","1016.0"], [4841,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","250.0","2.03","264.3","0","-0.4","0","22.26","0","523.9","238.6","1177.0"], [4842,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","300.0","1.15","334.8","0","-0.19","0","21.87","0","495.5","213.1","315.8"], [4843,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","350.0","1.65","18.1","0","0.62","66","21.86","0","103.4","405.2","200.8"], [4844,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","400.0","3.73","38.0","0","0.28","0","21.47","0","125.7","652.2","103.9"], [4845,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","450.0","5.54","36.2","0","0.39","0","21.29","0","185.0","498.8","145.9"], [4846,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","500.0","5.57","33.5","0","0.39","0","21.48","0","53.25","117.7","4.136"], [4847,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","550.0","5.14","30.6","0","0.76","0","21.05","0","4.559","76.83","9.472"], [4848,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","600.0","5.06","42.7","0","0.53","0","20.75","0","2.648","5.799","4.497"], [4849,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","650.0","5.67","42.9","0","0.41","0","20.02","0","3.702","4.826","3.309"], [4850,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","700.0","6.84","33.3","0","0.75","0","17.06","66","4.593","3.816","3.449"], [4851,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","750.0","6.47","30.8","0","0.25","0","22.44","130","3.341","5.561","4.176"], [4852,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","800.0","7.36","19.3","0","0.34","0","17.9","2","3.042","5.105","6.241"], [4853,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","850.0","8.18","19.0","0","0.62","0","17.27","2","3.465","5.248","5.235"], [4854,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","900.0","8.83","18.7","0","0.47","0","28.6","2","2.808","3.164","2.536"], [4855,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","950.0","7.57","9.3","0","0.49","0","27.54","130","3.004","2.187","3.775"], [4856,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1000.0","9.27","18.0","0","0.35","0","23.8","2","3.063","2.143","3.15"], [4857,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1050.0","9.74","10.3","0","0.31","0","29.13","130","2.562","2.111","2.827"], [4858,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1100.0","10.52","11.8","0","0.1","0","26.1","130","2.612","2.075","2.41"], [4859,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1150.0","10.35","7.5","0","0.13","0","16.51","2","2.029","2.175","2.355"], [4860,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1200.0","11.81","6.6","0","0.05","0","-8.25","130","2.501","2.598","2.512"], [4861,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1250.0","12.72","1.5","0","0.09","0","23.23","2","2.934","2.31","2.246"], [4862,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1300.0","12.05","6.5","0","0.05","0","21.46","2","3.862","2.31","2.126"], [4863,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1350.0","11.6","14.4","0","0.23","0","29.63","2","4.612","2.883","2.729"], [4864,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1400.0","12.27","11.9","0","0.02","0","23.47","130","3.832","2.993","3.342"], [4865,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1450.0","12.43","12.2","0","0.1","0","-55.38","130","5.567","1.697","3.82"], [4866,"2025-05-30 20:30:00+00:00","2025-05-30 21:00:00+00:00","25","1500.0","11.95","12.8","0","0.3","0","24.44","2","4.77","2.179","4.464"], [4957,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","150.0","1.45","139.7","256","-0.09","0","22.54","0","15.47","270.6","137.0"], [4958,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","200.0","0.23","294.8","0","-0.18","0","22.4","0","99.51","92.74","155.9"], [4959,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","250.0","0.91","14.6","0","-0.08","0","22.19","0","730.3","94.12","221.7"], [4960,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","300.0","2.68","29.4","0","0.13","0","21.93","0","600.9","145.8","148.8"], [4961,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","350.0","3.19","30.1","0","0.43","0","21.44","0","279.1","110.5","269.6"], [4962,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","400.0","4.02","40.3","0","0.28","0","21.55","0","143.2","109.9","136.2"], [4963,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","450.0","2.82","25.2","0","0.42","0","21.07","0","102.0","23.92","41.61"], [4964,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","500.0","2.85","357.3","0","0.32","0","20.89","0","21.2","6.146","13.17"], [4965,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","550.0","4.83","8.7","0","0.41","0","20.25","0","10.08","4.441","6.904"], [4966,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","600.0","4.13","5.9","0","0.58","0","19.63","0","10.72","6.5","5.822"], [4967,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","650.0","6.4","9.6","0","-0.44","0","20.98","0","5.784","8.027","2.76"], [4968,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","700.0","8.53","7.4","0","0.02","0","18.19","0","2.221","7.017","2.178"], [4969,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","750.0","8.81","5.0","0","-0.41","0","19.44","66","1.449","3.279","2.15"], [4970,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","800.0","7.81","352.8","0","0.15","0","15.41","66","1.072","3.345","5.135"], [4971,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","850.0","7.27","355.6","0","0.14","0","29.94","2","2.588","1.857","3.701"], [4972,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","900.0","6.56","6.3","0","0.13","0","21.16","2","4.571","2.273","2.447"], [4973,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","950.0","8.87","8.8","0","0.18","0","38.8","130","1.752","2.099","2.402"], [4974,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1000.0","8.34","8.5","0","-0.02","0","32.45","2","1.454","1.961","2.719"], [4975,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1050.0","8.64","16.0","0","-0.01","0","18.74","2","1.199","1.28","1.37"], [4976,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1100.0","8.78","23.8","0","-0.06","0","7.7","2","1.818","1.149","1.168"], [4977,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1150.0","9.5","21.4","0","0.05","0","27.44","2","1.304","1.27","1.05"], [4978,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1200.0","8.74","27.8","0","-0.13","0","9.34","2","1.631","1.586","0.9864"], [4979,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1250.0","9.48","25.9","0","0.04","0","12.7","2","1.603","1.719","1.676"], [4980,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1300.0","9.15","20.2","0","-0.15","0","7.84","2","1.46","1.246","0.6068"], [4981,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1350.0","10.1","20.3","0","-0.13","0","33.85","130","0.8823","2.481","0.5068"], [4982,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1400.0","10.1","21.0","0","-0.16","0","29.36","2","1.193","1.312","1.133"], [4983,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1450.0","9.7","26.5","0","-0.12","0","41.74","2","1.904","1.394","1.511"], [4984,"2025-05-30 21:00:00+00:00","2025-05-30 21:30:00+00:00","25","1500.0","10.33","20.8","0","-0.11","0","13.15","2","2.66","1.268","1.449"], [5075,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","150.0","2.35","83.0","0","0.34","66","23.76","0","178.1","66.28","197.2"], [5076,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","200.0","1.78","46.8","256","-0.41","66","23.01","0","243.0","32.91","177.4"], [5077,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","250.0","2.55","19.5","0","-0.25","0","22.62","0","65.36","70.93","63.76"], [5078,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","300.0","3.53","19.3","0","-0.09","0","22.29","0","10.31","55.29","24.27"], [5079,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","350.0","3.87","14.9","0","0.03","0","22.06","0","4.803","33.5","10.24"], [5080,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","400.0","4.0","12.9","0","0.23","0","21.31","0","4.518","22.0","5.995"], [5081,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","450.0","5.13","356.5","0","0.45","0","20.66","0","3.02","20.07","4.458"], [5082,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","500.0","5.32","359.5","0","0.07","0","21.0","0","5.037","8.538","5.037"], [5083,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","550.0","5.75","2.8","0","0.38","0","20.06","0","6.212","3.082","6.499"], [5084,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","600.0","4.25","352.7","0","0.35","0","19.39","0","3.144","2.106","9.25"], [5085,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","650.0","5.14","5.5","0","0.31","0","19.75","66","1.943","4.381","3.786"], [5086,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","700.0","5.61","27.6","0","0.32","0","18.65","66","2.472","5.482","2.344"], [5087,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","750.0","4.36","30.2","0","-0.04","0","29.85","130","2.054","8.166","281.2"], [5088,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","800.0","4.82","25.2","0","0.26","0","32.3","130","1.386","4.861","113.4"], [5089,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","850.0","6.27","0.4","0","0.83","0","59.23","130","1.546","1.948","3.162"], [5090,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","900.0","6.01","352.3","0","0.99","0","25.46","2","1.314","1.759","2.252"], [5091,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","950.0","8.88","9.6","0","0.38","0","18.05","130","2.886","1.062","2.051"], [5092,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1000.0","6.63","22.4","0","0.04","0","12.18","2","3.467","2.829","1.904"], [5093,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1050.0","7.64","24.7","0","-0.01","0","35.91","130","1.776","4.733","1.987"], [5094,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1100.0","6.49","18.6","0","0.05","0","19.87","2","0.845","3.617","2.006"], [5095,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1150.0","6.29","32.9","0","-0.06","0","0.15","2","1.263","1.135","1.715"], [5096,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1200.0","7.4","28.8","0","-0.31","0","13.62","2","0.6564","1.408","0.6782"], [5097,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1250.0","8.73","13.3","0","0.04","0","32.73","130","0.918","1.596","0.7366"], [5098,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1300.0","9.03","19.6","0","-0.23","0","25.02","2","1.25","2.123","0.9839"], [5099,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1350.0","9.57","19.2","0","-0.4","0","23.97","2","1.275","1.273","1.014"], [5100,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1400.0","10.95","21.0","0","-0.35","0","8.86","2","1.412","1.304","1.042"], [5101,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1450.0","11.86","21.0","0","-0.45","0","32.47","2","1.705","0.9837","1.402"], [5102,"2025-05-30 21:30:00+00:00","2025-05-30 22:00:00+00:00","25","1500.0","11.07","18.0","0","-0.51","0","18.01","2","1.411","0.9477","1.737"], [5193,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","150.0","2.32","132.1","0","0.62","66","22.89","0","39.99","29.21","63.11"], [5194,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","200.0","1.96","87.8","0","0.27","0","22.21","0","37.11","11.45","21.17"], [5195,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","250.0","2.47","2.4","0","-0.05","0","22.42","0","58.74","44.35","45.52"], [5196,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","300.0","2.94","0.6","0","-0.11","0","22.34","0","72.17","57.46","26.39"], [5197,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","350.0","3.71","0.2","0","-0.02","0","22.23","0","6.694","34.92","15.5"], [5198,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","400.0","3.92","359.6","0","0.08","0","21.8","0","7.257","7.489","11.57"], [5199,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","450.0","4.09","2.9","0","0.32","0","20.86","0","3.117","3.453","7.357"], [5200,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","500.0","4.52","14.7","0","0.32","0","20.26","0","3.1","3.781","3.406"], [5201,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","550.0","5.19","19.2","0","0.04","0","20.28","0","3.304","2.92","2.205"], [5202,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","600.0","4.06","14.5","0","0.02","0","19.7","0","3.326","2.529","3.33"], [5203,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","650.0","4.49","355.8","0","-0.13","0","19.24","0","3.145","2.619","2.314"], [5204,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","700.0","4.95","352.4","0","0.11","0","17.74","0","3.982","5.146","1.617"], [5205,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","750.0","7.35","11.9","0","0.55","0","16.85","0","2.684","5.063","1.163"], [5206,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","800.0","6.32","39.1","512","1.0","0","16.83","66","1.307","1.66","2.072"], [5207,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","850.0","7.35","14.1","0","0.81","0","18.74","0","0.9559","1.079","3.46"], [5208,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","900.0","5.79","12.2","0","-0.26","0","9.68","2","1.52","1.526","2.501"], [5209,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","950.0","5.52","7.5","512","0.0","0","17.88","0","1.38","1.989","0.7125"], [5210,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1000.0","7.31","18.8","0","-0.11","0","24.21","130","1.491","2.526","1.436"], [5211,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1050.0","7.47","10.6","0","-0.24","0","-27.71","2","1.771","1.994","0.9736"], [5212,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1100.0","8.41","20.5","0","-0.29","0","15.53","2","1.395","1.134","0.338"], [5213,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1150.0","8.26","23.7","0","-0.54","0","12.67","2","1.952","0.3828","1.038"], [5214,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1200.0","9.01","16.4","0","-0.45","0","15.57","130","1.502","2.261","1.026"], [5215,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1250.0","9.22","12.8","0","-0.37","0","22.79","2","1.532","1.768","1.158"], [5216,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1300.0","9.61","15.6","0","-0.42","0","29.87","2","1.312","1.75","0.8913"], [5217,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1350.0","9.72","16.4","0","-0.39","0","20.8","2","1.681","1.594","1.051"], [5218,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1400.0","9.75","9.0","0","-0.54","0","36.3","2","2.185","1.719","0.7821"], [5219,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1450.0","9.12","15.8","0","-0.58","0","35.8","130","1.792","0.8603","2.898"], [5220,"2025-05-30 22:00:00+00:00","2025-05-30 22:30:00+00:00","25","1500.0","8.86","20.2","0","-0.52","0","29.35","2","0.5965","0.9434","0.5853"], [5311,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","150.0","2.15","111.9","0","-0.17","66","22.63","0","15.52","598.8","176.2"], [5312,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","200.0","1.99","85.2","0","0.09","0","22.58","0","18.83","186.0","25.0"], [5313,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","250.0","1.91","42.9","0","0.36","0","21.89","0","43.67","60.9","63.33"], [5314,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","300.0","2.85","7.0","0","0.38","0","21.73","0","66.46","14.59","46.77"], [5315,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","350.0","3.35","4.6","0","0.17","0","22.02","0","20.11","22.26","17.46"], [5316,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","400.0","3.91","5.9","0","0.17","0","21.62","0","4.489","3.073","5.283"], [5317,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","450.0","4.07","4.3","0","0.02","0","21.53","0","3.884","1.026","3.304"], [5318,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","500.0","4.28","43.5","0","0.01","0","21.03","0","5.825","1.622","1.48"], [5319,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","550.0","3.9","30.1","0","0.04","0","20.44","0","4.685","1.309","2.576"], [5320,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","600.0","5.1","49.9","0","0.65","0","19.32","0","5.962","4.453","2.096"], [5321,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","650.0","3.81","43.6","0","0.92","0","18.66","0","4.125","5.361","1.847"], [5322,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","700.0","3.67","87.8","0","-0.28","0","19.8","0","2.708","2.5","1.316"], [5323,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","750.0","3.11","337.1","0","-0.07","0","19.42","0","2.123","0.5035","1.903"], [5324,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","800.0","6.45","16.1","0","0.5","0","27.76","2","2.598","0.6855","1.319"], [5325,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","850.0","9.07","33.7","0","0.44","0","15.95","2","2.102","0.6478","2.272"], [5326,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","900.0","9.54","44.0","0","0.15","0","15.71","2","1.823","0.7243","0.9507"], [5327,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","950.0","7.52","49.0","0","-0.53","0","21.15","2","3.452","2.414","1.58"], [5328,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1000.0","9.69","35.6","0","-0.12","0","-37.82","2","2.144","2.032","1.503"], [5329,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1050.0","9.71","24.1","0","-0.14","0","9.58","2","0.6816","0.9915","1.602"], [5330,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1100.0","8.08","17.2","0","0.09","0","30.81","130","1.609","1.966","0.9611"], [5331,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1150.0","8.77","19.6","0","-0.13","0","8.32","130","1.145","0.9997","1.214"], [5332,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1200.0","8.84","19.4","0","-0.56","0","33.52","2","1.343","0.7928","1.238"], [5333,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1250.0","8.95","11.9","0","-1.03","0","10.96","2","1.511","1.422","1.188"], [5334,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1300.0","9.91","24.7","0","-0.24","0","9.31","2","0.8908","1.526","0.5569"], [5335,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1350.0","9.53","19.2","0","-0.2","0","32.44","2","1.018","0.5483","0.992"], [5336,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1400.0","9.47","22.9","0","-0.2","0","35.67","2","1.52","0.789","1.163"], [5337,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1450.0","8.97","21.6","0","-0.16","0","34.05","2","2.202","1.186","2.285"], [5338,"2025-05-30 22:30:00+00:00","2025-05-30 23:00:00+00:00","25","1500.0","9.06","19.0","0","-0.49","0","26.21","2","1.189","1.565","1.76"], [5429,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","150.0","2.47","149.8","0","0.19","0","22.29","0","4532.0","1094.0","3120.0"], [5430,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","200.0","2.45","149.1","256","0.22","0","22.0","0","114.5","1112.0","36.53"], [5431,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","250.0","2.03","86.0","0","0.22","0","21.82","0","351.8","756.3","272.4"], [5432,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","300.0","1.98","78.0","0","0.21","0","21.59","0","269.7","29.13","92.57"], [5433,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","350.0","3.87","39.8","0","0.36","2","21.45","0","2.818","4.644","2.945"], [5434,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","400.0","4.74","23.8","0","0.25","0","21.26","0","1.998","2.926","5.717"], [5435,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","450.0","4.96","22.2","0","0.28","0","20.91","0","2.426","4.521","2.487"], [5436,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","500.0","5.52","25.2","0","0.54","0","20.02","0","2.517","1.28","2.766"], [5437,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","550.0","6.78","31.2","0","0.59","0","19.45","0","2.582","4.274","3.427"], [5438,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","600.0","5.9","32.6","0","0.14","0","19.45","0","2.856","15.61","1.935"], [5439,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","650.0","5.21","16.8","0","-0.07","0","19.65","0","1.885","3.755","0.9691"], [5440,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","700.0","5.09","29.0","0","0.22","0","20.43","66","2.453","1.804","1.002"], [5441,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","750.0","6.98","27.0","512","0.18","0","17.76","66","1.245","2.276","1.6"], [5442,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","800.0","1.01","15.7","0","-0.04","0","19.11","0","3.137","3.645","1.664"], [5443,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","850.0","4.59","249.5","512","0.06","0","17.34","66","1.92","1.431","1.306"], [5444,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","900.0","4.65","340.2","0","0.28","0","14.68","66","1.585","1.193","1.51"], [5445,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","950.0","6.74","2.2","0","0.39","0","26.47","2","1.275","1.396","1.167"], [5446,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1000.0","7.07","13.8","0","0.3","0","21.05","2","1.351","1.158","0.8454"], [5447,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1050.0","7.23","12.7","0","0.15","0","22.07","2","1.224","1.115","1.606"], [5448,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1100.0","7.53","14.7","0","0.25","0","22.05","2","1.375","1.107","1.271"], [5449,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1150.0","6.26","16.8","0","-0.42","0","21.77","2","2.305","0.9459","1.366"], [5450,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1200.0","5.54","20.5","0","-0.02","0","30.65","2","3.005","6.389","1.253"], [5451,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1250.0","6.43","16.7","0","-0.17","0","31.46","2","1.395","9.883","1.611"], [5452,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1300.0","6.85","24.1","0","-0.33","0","16.57","2","1.215","3.431","1.761"], [5453,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1350.0","7.64","22.1","0","-0.39","0","13.5","2","0.5744","1.619","1.736"], [5454,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1400.0","7.5","21.4","0","-0.35","0","5.53","130","1.084","1.131","1.748"], [5455,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1450.0","8.48","16.9","0","-0.33","0","8.5","130","0.806","1.322","1.811"], [5456,"2025-05-30 23:00:00+00:00","2025-05-30 23:30:00+00:00","25","1500.0","9.14","23.1","0","-0.47","0","36.09","130","0.9657","1.491","1.251"], [5547,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","150.0","2.15","160.1","0","0.0","0","62.22","2","1782.0","867.0","1187.0"], [5548,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","200.0","2.49","155.4","0","-0.1","0","21.84","0","349.4","346.6","429.9"], [5549,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","250.0","2.25","142.1","256","-0.09","0","21.88","0","722.4","347.8","25.32"], [5550,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","300.0","1.71","93.7","0","0.05","0","21.18","0","150.6","177.3","32.47"], [5551,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","350.0","2.35","197.0","256","0.25","66","21.01","0","32.16","11.46","9.137"], [5552,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","400.0","1.03","337.8","0","0.05","0","21.13","0","9.033","3.275","18.64"], [5553,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","450.0","2.06","353.6","0","0.02","0","21.11","0","6.261","9.156","17.57"], [5554,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","500.0","3.89","14.2","0","0.25","0","20.59","0","4.91","3.856","2.899"], [5555,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","550.0","3.8","34.3","0","0.18","0","19.69","0","5.21","0.7316","2.646"], [5556,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","600.0","6.84","26.8","0","0.45","0","19.77","0","3.703","1.675","1.568"], [5557,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","650.0","7.56","29.5","0","0.4","0","18.94","0","2.113","6.927","2.266"], [5558,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","700.0","8.1","53.5","0","0.5","0","-46.5","130","1.27","17.06","2.549"], [5559,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","750.0","5.55","48.6","0","0.22","0","14.75","2","1.509","2.281","1.356"], [5560,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","800.0","4.87","21.4","0","-0.27","0","-32.98","2","0.7007","1.877","1.086"], [5561,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","850.0","4.91","34.8","0","-0.23","0","20.63","130","1.154","2.658","0.5711"], [5562,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","900.0","3.74","28.3","0","0.0","0","11.37","2","2.105","2.188","0.7062"], [5563,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","950.0","3.6","338.0","512","-0.4","0","22.37","2","1.843","0.4669","1.19"], [5564,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1000.0","7.22","33.5","0","-0.26","0","14.48","2","2.373","1.238","2.281"], [5565,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1050.0","5.48","24.5","0","-0.06","0","23.46","2","2.267","1.162","2.416"], [5566,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1100.0","5.18","29.3","0","-0.07","0","-27.77","2","3.485","4.831","5.804"], [5567,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1150.0","5.08","27.2","0","-0.32","0","5.71","130","4.867","8.219","3.369"], [5568,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1200.0","5.45","39.5","0","-0.46","0","15.81","2","3.097","1.573","0.5354"], [5569,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1250.0","6.35","28.9","0","-0.31","0","21.35","130","2.71","1.153","0.778"], [5570,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1300.0","6.51","22.2","0","-0.11","0","33.51","130","2.179","1.195","1.069"], [5571,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1350.0","6.86","15.7","0","-0.08","0","35.09","130","1.598","1.181","1.306"], [5572,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1400.0","7.72","17.1","0","-0.4","0","24.35","2","1.127","1.001","2.095"], [5573,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1450.0","7.94","24.2","0","-0.6","0","16.03","2","0.6542","1.379","1.892"], [5574,"2025-05-30 23:30:00+00:00","2025-05-31 00:00:00+00:00","25","1500.0","8.27","23.7","0","-0.56","0","32.65","2","0.6257","1.777","1.492"] ]}