{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","150.0","2.58","64.1","0","0.18","0","62.28","2","70.48","87.75","104.0"], [2,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","200.0","3.4","61.2","0","0.24","0","10.61","2","26.1","99.17","83.94"], [3,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","250.0","4.31","55.9","0","0.02","0","10.51","2","27.27","43.26","53.57"], [4,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","300.0","4.32","59.3","0","-0.08","0","9.68","2","15.65","17.21","66.73"], [5,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","350.0","4.38","68.5","0","-0.01","0","9.46","2","48.4","21.38","58.18"], [6,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","400.0","4.72","71.3","0","0.07","0","10.28","2","89.58","18.51","39.23"], [7,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","450.0","5.31","74.2","0","-0.07","0","10.37","130","20.12","7.033","43.0"], [8,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","500.0","5.54","69.1","0","0.18","0","8.48","2","6.583","3.473","22.22"], [9,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","550.0","5.85","68.3","0","0.21","0","26.79","130","6.656","8.525","14.68"], [10,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","600.0","5.31","67.8","0","0.27","0","5.67","130","9.569","8.298","8.347"], [11,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","650.0","4.4","69.1","0","0.25","0","-49.31","130","8.013","4.039","4.359"], [12,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","700.0","3.15","64.8","0","0.08","0","-74.09","2","2.498","2.925","2.452"], [13,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","750.0","2.94","88.1","0","0.57","0","-23.2","130","0.8288","5.933","1.936"], [14,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","800.0","2.09","93.1","0","0.05","0","40.21","130","1.587","8.527","1.961"], [15,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","850.0","5.06","105.6","0","0.23","0","-31.77","130","5.199","1.981","1.418"], [16,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","900.0","10.09","120.9","512","0.14","0","-79.78","2","3.391","0.6221","1.183"], [17,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","950.0","4.05","69.2","0","-0.09","0","-14.95","2","1.096","0.5874","1.884"], [18,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1000.0","2.97","13.4","0","-0.08","0","-64.54","130","0.3515","0.5188","1.807"], [19,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1050.0","1.64","314.9","0","-0.01","0","-51.12","130","1.205","0.7653","1.858"], [20,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1100.0","3.75","111.5","258","0.41","0","-74.83","130","1.842","0.4497","0.9965"], [21,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1150.0","0.83","341.0","256","-0.14","0","-76.61","130","2.375","1.395","0.5059"], [22,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1200.0","1.38","3.5","256","-0.21","0","-45.63","130","1.69","2.408","1.136"], [23,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1250.0","1.88","84.6","258","0.08","0","-42.86","2","1.796","1.334","2.29"], [24,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1300.0","3.67","103.4","258","0.18","0","71.67","130","1.619","0.155","1.437"], [25,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1350.0","0.53","158.2","770","-0.08","0","41.86","2","2.996","0.3317","1.807"], [26,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1400.0","2.79","239.2","770","-0.3","0","-36.25","130","0.9502","0.1311","3.571"], [27,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1450.0","6.63","241.8","770","-0.65","0","20.04","130","0.6659","0.6413","3.275"], [28,"2026-03-22 00:00:00+00:00","2026-03-22 00:30:00+00:00","25","1500.0","4.12","13.2","770","-0.2","0","-82.45","130","0.9527","1.608","2.075"], [119,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","150.0","3.07","59.7","0","0.16","66","12.14","2","26.78","68.19","45.35"], [120,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","200.0","3.87","60.3","0","-0.08","0","11.13","2","80.17","43.81","43.88"], [121,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","250.0","3.86","63.2","0","0.0","0","10.42","2","87.67","45.81","18.92"], [122,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","300.0","4.53","63.1","0","-0.06","0","10.0","2","45.82","75.05","23.11"], [123,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","350.0","5.07","64.8","0","0.02","0","9.17","2","29.12","45.83","26.7"], [124,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","400.0","5.18","62.4","0","-0.01","0","9.98","130","15.7","8.657","7.636"], [125,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","450.0","5.05","64.1","0","-0.05","0","-60.53","2","4.663","6.965","3.916"], [126,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","500.0","4.78","65.0","0","0.07","0","-53.08","130","12.97","14.41","10.51"], [127,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","550.0","4.69","64.2","0","0.22","0","-35.5","2","6.498","14.18","8.404"], [128,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","600.0","4.4","72.6","0","0.17","0","-6.7","130","1.639","6.119","1.761"], [129,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","650.0","3.32","49.9","0","-0.7","66","52.59","2","0.3605","1.216","1.01"], [130,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","700.0","4.38","73.1","0","0.35","0","-17.69","2","0.553","1.17","0.8778"], [131,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","750.0","2.23","107.8","0","-0.07","0","-84.26","130","1.054","2.193","2.379"], [132,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","800.0","3.03","78.8","0","-0.99","0","36.88","130","1.166","1.942","3.14"], [133,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","850.0","2.01","106.0","0","-0.25","0","-41.97","2","0.6296","0.8853","3.875"], [134,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","900.0","1.62","169.5","0","-0.22","0","-22.31","130","0.6414","1.101","4.743"], [135,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","950.0","0.42","194.8","512","0.14","0","-83.18","130","0.9281","1.721","0.7938"], [136,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1000.0","5.28","125.2","768","1.22","0","-44.7","130","0.8867","1.575","0.5433"], [137,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1050.0","4.89","274.0","256","0.54","0","-17.81","130","0.3354","1.422","0.6761"], [138,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1100.0","8.71","215.3","256","0.76","0","-2.88","130","0.4147","0.6311","0.1459"], [139,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1150.0","2.71","191.2","0","-0.15","0","37.43","130","1.325","0.5609","0.08569"], [140,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1200.0","4.83","184.6","0","-0.44","0","74.79","130","0.7014","0.7844","0.3999"], [141,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1250.0","6.21","187.1","0","-0.87","0","-82.27","130","0.9099","0.6419","0.5076"], [142,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1300.0","13.09","197.0","768","0.98","0","-41.08","130","0.2225","1.023","0.2702"], [143,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1350.0","2.1","172.7","514","0.96","0","31.53","2","0.3184","0.4077","0.1765"], [144,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1400.0","16.7","320.6","514","1.34","0","-25.49","2","1.268","1.004","0.368"], [145,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1450.0","8.18","241.3","514","0.93","0","-61.55","130","1.776","1.065","0.4702"], [146,"2026-03-22 00:30:00+00:00","2026-03-22 01:00:00+00:00","25","1500.0","2.91","71.6","770","0.84","0","-36.2","2","0.7272","2.626","0.2112"], [237,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","150.0","3.35","64.1","0","-0.22","0","55.6","2","97.14","57.8","42.89"], [238,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","200.0","4.27","63.9","0","-0.24","0","10.63","2","150.4","46.67","30.89"], [239,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","250.0","5.18","63.0","0","-0.23","0","10.2","2","118.5","38.95","64.91"], [240,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","300.0","5.77","64.7","0","-0.26","0","9.79","2","23.74","19.81","50.3"], [241,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","350.0","6.31","65.3","0","-0.33","0","26.55","130","14.45","2.257","11.22"], [242,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","400.0","6.29","64.4","0","-0.27","0","-39.52","2","15.63","5.98","6.02"], [243,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","450.0","5.91","64.7","0","-0.33","0","-36.86","2","32.26","42.66","23.3"], [244,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","500.0","5.6","62.9","0","-0.33","0","57.45","130","19.24","23.04","21.99"], [245,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","550.0","4.68","63.4","0","-0.62","66","46.49","2","7.175","8.478","13.35"], [246,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","600.0","4.49","80.6","0","0.01","0","3.13","130","3.612","3.389","3.442"], [247,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","650.0","5.12","94.6","0","-0.08","0","-62.96","130","2.966","2.819","1.543"], [248,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","700.0","1.19","97.4","0","-0.45","0","-81.01","130","0.9533","1.599","1.5"], [249,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","750.0","1.64","14.6","0","-0.69","0","-67.88","130","0.5735","2.613","1.564"], [250,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","800.0","2.1","353.6","0","0.05","0","-2.52","2","0.5739","1.666","3.587"], [251,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","850.0","3.07","106.3","0","0.4","0","-69.87","130","0.6482","2.6","2.889"], [252,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","900.0","4.51","101.7","0","-0.04","0","-40.49","130","1.032","0.7836","1.505"], [253,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","950.0","2.33","104.0","0","-0.31","0","0.51","2","0.8491","0.9344","0.5183"], [254,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1000.0","2.76","321.5","0","0.63","0","16.53","130","2.123","1.169","0.7382"], [255,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1050.0","7.28","255.1","768","-0.51","0","26.61","2","1.013","0.5701","1.717"], [256,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1100.0","7.39","199.4","256","0.09","0","-59.77","2","0.6278","1.108","0.667"], [257,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1150.0","12.48","126.9","514","-0.18","0","32.52","130","0.4486","1.176","0.9287"], [258,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1200.0","6.56","121.9","770","1.25","0","43.55","2","0.7742","0.6111","2.612"], [259,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1250.0","9.08","171.5","258","0.69","0","-56.68","130","0.9973","0.5157","2.824"], [260,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1300.0","3.48","210.1","770","0.25","0","-56.55","130","0.9377","0.4986","2.169"], [261,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1350.0","3.67","182.0","770","-0.29","0","-38.29","130","1.157","1.156","0.528"], [262,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1400.0","5.42","18.7","770","-1.52","0","0.87","130","0.7163","1.228","0.1766"], [263,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1450.0","2.14","302.3","770","-0.78","0","-43.98","2","1.291","1.022","0.7177"], [264,"2026-03-22 01:00:00+00:00","2026-03-22 01:30:00+00:00","25","1500.0","9.07","199.7","2","-1.33","0","-63.22","2","0.8868","1.355","0.7737"], [355,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","150.0","4.27","59.1","0","0.29","66","10.97","2","63.09","43.02","48.94"], [356,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","200.0","5.77","66.6","0","0.34","66","10.41","2","95.01","19.98","80.3"], [357,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","250.0","6.34","68.3","0","0.28","0","10.21","2","153.1","39.24","95.05"], [358,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","300.0","7.4","68.6","0","0.32","0","10.08","2","35.44","19.23","20.19"], [359,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","350.0","7.53","68.4","0","0.52","66","20.26","130","50.59","100.4","59.12"], [360,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","400.0","6.61","66.9","0","0.47","66","23.91","130","148.3","94.91","106.7"], [361,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","450.0","5.31","67.4","0","0.24","0","19.34","130","80.83","38.67","61.58"], [362,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","500.0","3.99","69.9","0","-0.12","0","-1.9","2","13.12","10.01","19.12"], [363,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","550.0","3.17","75.2","0","-0.34","0","22.58","2","11.82","14.31","5.637"], [364,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","600.0","2.29","81.0","0","-0.27","66","7.67","2","4.807","6.262","4.395"], [365,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","650.0","1.88","81.7","0","0.47","0","-10.67","2","2.135","4.475","2.523"], [366,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","700.0","1.77","142.9","0","-0.2","66","-82.06","130","1.32","1.273","0.4083"], [367,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","750.0","1.31","189.1","0","0.43","0","-30.77","2","1.756","1.431","4.404"], [368,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","800.0","0.46","221.8","0","-0.26","0","-58.06","130","2.039","2.185","4.568"], [369,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","850.0","1.59","152.2","0","-0.68","0","67.89","2","1.483","1.959","1.659"], [370,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","900.0","3.07","205.8","256","0.04","0","-63.14","130","1.034","0.8628","0.6194"], [371,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","950.0","4.56","358.3","514","-0.17","0","17.62","130","0.8624","0.8388","0.2385"], [372,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1000.0","7.47","78.1","768","1.59","0","29.6","130","1.839","0.5268","0.9432"], [373,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1050.0","5.9","154.2","770","0.81","0","-63.69","130","1.915","1.337","1.314"], [374,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1100.0","17.28","104.3","514","0.51","0","-6.52","130","0.4939","1.139","1.142"], [375,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1150.0","10.89","186.8","770","0.94","0","-83.38","130","1.401","1.958","0.8698"], [376,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1200.0","15.99","246.8","514","0.62","0","49.68","130","1.629","1.443","0.3923"], [377,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1250.0","5.54","345.3","770","0.05","0","53.07","130","1.07","3.586","0.3934"], [378,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1300.0","11.15","9.7","514","0.74","0","54.52","130","0.8853","4.044","0.2498"], [379,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1350.0","2.48","346.9","770","0.69","0","-67.74","130","3.081","1.689","0.8963"], [380,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1400.0","8.4","151.0","770","0.8","0","72.61","130","1.92","0.2473","0.4687"], [381,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1450.0","8.65","181.7","770","1.44","0","-26.86","2","2.252","0.9586","0.2522"], [382,"2026-03-22 01:30:00+00:00","2026-03-22 02:00:00+00:00","25","1500.0","10.05","258.9","770","2.27","66","-42.04","2","1.207","1.11","0.3374"], [473,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","150.0","4.69","62.6","0","-0.03","0","11.95","2","115.3","98.11","110.7"], [474,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","200.0","5.96","62.8","0","0.1","2","10.44","2","23.62","45.79","28.34"], [475,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","250.0","6.67","66.7","0","0.18","0","10.15","2","23.07","20.48","16.57"], [476,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","300.0","7.37","69.6","0","0.22","66","11.1","2","58.88","19.32","34.24"], [477,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","350.0","7.42","74.0","0","0.19","66","-31.13","130","138.6","72.43","119.4"], [478,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","400.0","6.58","74.4","0","0.22","66","20.65","130","97.62","94.41","111.7"], [479,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","450.0","5.25","74.3","0","0.22","66","38.18","130","32.4","14.72","45.81"], [480,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","500.0","4.27","75.2","0","0.11","0","-63.03","2","11.13","7.94","8.457"], [481,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","550.0","3.75","79.1","0","0.34","0","-39.75","2","3.398","4.029","2.788"], [482,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","600.0","2.56","67.1","0","-0.13","0","-63.11","130","3.085","2.928","2.613"], [483,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","650.0","2.21","106.1","0","-0.13","0","60.9","2","2.088","1.696","2.167"], [484,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","700.0","1.25","63.2","0","-0.69","0","-55.34","130","2.565","1.336","2.031"], [485,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","750.0","6.3","42.6","0","-0.37","0","-51.37","2","3.008","1.959","1.67"], [486,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","800.0","0.72","146.8","256","0.52","0","-70.83","130","1.082","1.33","0.9006"], [487,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","850.0","4.42","52.2","0","-0.25","0","-30.05","2","1.804","1.201","1.159"], [488,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","900.0","1.7","84.6","0","0.02","66","-15.03","130","1.065","1.192","0.4862"], [489,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","950.0","4.2","138.1","0","0.67","0","20.68","2","0.8686","2.306","0.3932"], [490,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1000.0","15.73","208.3","2","0.35","0","-20.65","130","1.415","3.497","2.019"], [491,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1050.0","3.46","167.1","258","0.11","0","-51.4","130","0.6414","2.75","0.284"], [492,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1100.0","6.84","42.8","256","-0.66","0","48.27","2","1.302","2.509","1.534"], [493,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1150.0","5.76","356.0","768","-1.02","0","-18.04","130","0.9858","4.651","2.401"], [494,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1200.0","3.42","16.7","256","-0.67","0","-46.05","130","0.2243","0.8975","3.436"], [495,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1250.0","4.25","285.4","768","-0.38","0","26.67","130","0.7291","1.733","0.5731"], [496,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1300.0","12.74","310.6","514","-2.87","0","-78.02","130","0.8512","2.425","0.1691"], [497,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1350.0","9.92","211.6","0","0.22","0","69.2","130","0.1004","4.609","1.179"], [498,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1400.0","13.01","207.4","514","-2.51","0","30.26","130","0.3416","1.823","0.6465"], [499,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1450.0","7.8","320.1","514","-2.42","0","-22.42","2","0.6445","0.2986","0.3228"], [500,"2026-03-22 02:00:00+00:00","2026-03-22 02:30:00+00:00","25","1500.0","4.87","187.2","512","-0.44","0","37.58","130","0.9409","0.597","0.3862"], [591,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","150.0","5.06","63.0","0","-0.23","0","62.79","130","151.2","167.4","168.5"], [592,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","200.0","5.8","65.7","0","-0.21","0","10.81","2","73.36","73.17","153.5"], [593,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","250.0","5.52","71.3","0","-0.03","2","10.6","2","51.84","18.29","73.26"], [594,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","300.0","4.9","81.9","0","0.27","0","43.59","130","8.067","7.386","38.51"], [595,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","350.0","4.56","88.3","0","0.3","0","-5.49","130","36.49","27.01","99.12"], [596,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","400.0","4.58","92.4","0","0.36","0","8.01","2","77.88","58.72","53.8"], [597,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","450.0","3.98","95.4","0","0.29","0","0.49","2","40.72","32.97","24.64"], [598,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","500.0","3.51","101.8","0","0.41","0","58.11","130","10.46","13.1","9.714"], [599,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","550.0","2.85","101.9","0","0.37","0","66.29","2","3.938","5.319","6.117"], [600,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","600.0","2.48","100.9","0","0.39","0","-66.18","130","2.524","6.588","4.604"], [601,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","650.0","1.62","84.2","0","0.4","0","5.01","130","4.618","4.641","5.993"], [602,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","700.0","0.15","111.1","0","0.2","0","31.73","130","1.96","2.408","4.247"], [603,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","750.0","3.17","87.9","0","0.31","66","-84.12","130","1.171","2.131","2.221"], [604,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","800.0","1.68","265.5","256","0.66","0","-65.81","130","0.4553","1.017","1.143"], [605,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","850.0","8.45","309.9","514","1.66","0","18.57","130","1.036","0.8858","0.7318"], [606,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","900.0","6.06","261.0","514","-0.57","128","-17.42","130","4.771","0.9142","1.889"], [607,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","950.0","3.61","310.8","514","0.58","66","-43.51","130","1.317","0.6648","3.209"], [608,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1000.0","11.01","222.8","770","0.67","0","-79.93","130","6.03","0.4974","3.086"], [609,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1050.0","1.37","246.5","2","0.99","0","69.71","2","4.536","1.488","3.962"], [610,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1100.0","0.68","146.1","258","0.47","0","13.93","2","3.319","1.116","10.04"], [611,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1150.0","5.98","203.2","514","0.51","0","-11.76","2","1.122","0.8706","7.403"], [612,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1200.0","9.63","208.0","2","0.64","0","46.4","130","1.74","2.508","2.404"], [613,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1250.0","7.27","231.7","770","0.55","0","7.74","2","1.32","2.764","3.259"], [614,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1300.0","8.11","215.2","770","0.32","0","-58.09","130","0.6713","3.896","4.056"], [615,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1350.0","7.6","212.8","258","-0.34","66","-3.87","130","2.2","3.294","1.299"], [616,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1400.0","12.27","217.3","256","-0.1","0","44.65","2","1.429","1.414","1.776"], [617,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1450.0","9.93","222.4","770","0.36","0","-63.39","2","0.8232","0.5113","1.449"], [618,"2026-03-22 02:30:00+00:00","2026-03-22 03:00:00+00:00","25","1500.0","16.96","204.6","770","-0.23","0","45.89","2","1.077","1.639","0.6534"], [709,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","150.0","4.8","62.8","0","0.01","2","13.37","130","124.4","140.4","206.0"], [710,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","200.0","5.1","68.1","0","0.02","0","10.0","2","113.4","92.61","80.56"], [711,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","250.0","4.9","76.4","0","0.2","0","10.28","2","41.96","132.5","44.63"], [712,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","300.0","4.11","87.0","0","0.19","0","-34.67","130","44.15","135.5","53.3"], [713,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","350.0","3.95","94.2","0","0.27","0","9.55","130","21.83","41.93","24.56"], [714,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","400.0","3.31","89.3","0","0.41","66","26.12","2","5.547","16.38","16.75"], [715,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","450.0","2.61","94.7","0","-0.11","0","57.9","130","6.139","7.805","10.65"], [716,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","500.0","2.39","94.2","0","0.04","0","59.63","130","5.61","5.112","6.428"], [717,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","550.0","2.4","91.9","0","-0.02","0","-65.76","2","3.248","3.945","7.12"], [718,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","600.0","2.55","97.9","0","0.29","66","-58.12","130","1.906","2.362","3.371"], [719,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","650.0","2.19","93.3","0","-0.12","0","37.17","130","1.943","1.986","2.793"], [720,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","700.0","3.34","72.1","0","-0.05","0","-66.06","2","1.002","1.215","2.231"], [721,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","750.0","6.17","191.9","512","-1.26","66","-77.74","130","0.8034","1.782","1.448"], [722,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","800.0","10.69","265.0","512","-2.28","0","-63.16","130","0.4555","1.092","1.212"], [723,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","850.0","6.7","269.6","512","-2.53","66","31.0","2","0.6784","0.7199","0.8329"], [724,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","900.0","8.86","278.6","512","-4.26","66","-43.37","130","0.469","1.838","0.6629"], [725,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","950.0","21.13","88.5","768","-3.18","66","-27.83","130","0.2676","2.655","1.015"], [726,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1000.0","18.81","261.9","514","-3.42","66","-57.41","130","2.163","2.605","0.496"], [727,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1050.0","22.98","359.6","768","-4.67","0","-11.64","130","2.709","4.059","0.7737"], [728,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1100.0","13.71","356.1","770","0.23","130","-51.22","130","1.403","1.812","0.3268"], [729,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1150.0","4.43","337.3","512","-1.36","0","-55.95","130","0.9537","1.045","0.276"], [730,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1200.0","19.08","215.9","514","-0.05","0","20.41","130","0.381","2.2","1.137"], [731,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1250.0","3.61","326.4","768","-1.72","0","53.8","130","0.2656","1.644","0.721"], [732,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1300.0","13.43","289.0","258","-1.08","0","10.75","130","0.8283","0.6252","0.7316"], [733,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1350.0","6.76","214.0","768","-0.69","0","16.61","130","0.3921","0.6803","1.133"], [734,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1400.0","15.18","35.1","770","-0.67","0","48.77","130","0.3311","2.108","0.4021"], [735,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1450.0","0.73","83.6","770","-0.5","0","-16.85","130","0.2323","0.7451","0.2184"], [736,"2026-03-22 03:00:00+00:00","2026-03-22 03:30:00+00:00","25","1500.0","0.28","188.0","770","0.12","0","-51.99","2","0.7317","2.095","0.2203"], [827,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","150.0","4.27","70.2","0","0.2","66","62.32","2","442.1","260.5","322.4"], [828,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","200.0","3.38","79.6","0","0.25","66","11.03","2","299.4","209.0","214.5"], [829,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","250.0","2.48","86.2","0","0.23","66","10.65","2","83.88","137.4","81.08"], [830,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","300.0","2.3","91.3","0","-0.1","0","10.43","2","42.39","58.33","23.39"], [831,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","350.0","2.53","81.5","0","-0.08","0","9.99","2","10.67","37.62","18.01"], [832,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","400.0","1.87","94.0","0","-0.1","0","-25.17","130","4.472","17.46","6.83"], [833,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","450.0","1.64","127.3","0","-0.12","0","9.18","2","4.077","13.67","5.448"], [834,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","500.0","1.85","105.4","0","-0.18","0","30.93","130","7.539","5.16","7.136"], [835,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","550.0","1.99","97.1","0","-0.1","0","7.37","2","5.473","3.252","2.688"], [836,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","600.0","2.46","90.5","0","-0.08","0","-28.06","130","1.545","3.45","2.032"], [837,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","650.0","2.42","91.4","0","0.41","0","-77.64","2","2.415","1.473","1.973"], [838,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","700.0","2.64","98.8","0","-0.13","0","-1.67","130","1.588","5.378","4.526"], [839,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","750.0","2.82","104.1","0","-0.23","0","67.63","130","1.085","2.612","2.696"], [840,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","800.0","3.32","60.6","256","-0.03","0","36.28","130","0.9596","0.9606","1.375"], [841,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","850.0","1.04","86.7","0","-0.28","0","-3.97","2","2.359","0.5646","1.355"], [842,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","900.0","2.24","189.1","256","0.1","0","25.97","2","1.905","0.4308","0.4985"], [843,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","950.0","4.16","206.0","256","0.37","0","-78.27","130","1.47","1.743","0.2565"], [844,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1000.0","0.64","103.3","256","-0.39","0","61.77","2","0.7488","3.043","0.8442"], [845,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1050.0","1.63","175.5","256","-0.21","0","64.64","2","1.66","1.63","0.5281"], [846,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1100.0","1.2","168.1","256","-0.42","0","34.94","2","1.073","1.416","0.3324"], [847,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1150.0","1.73","92.1","256","-0.27","0","15.05","130","2.223","2.639","0.4454"], [848,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1200.0","2.01","116.9","256","-0.48","0","18.82","130","3.736","1.723","0.5333"], [849,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1250.0","10.1","199.0","2","-0.82","0","-68.42","130","5.705","0.2376","0.2102"], [850,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1300.0","3.1","227.7","770","0.08","0","-42.28","130","0.7129","0.2583","0.2445"], [851,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1350.0","0.53","345.6","770","-0.33","0","60.01","130","0.479","0.2292","0.3843"], [852,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1400.0","1.4","149.0","770","-0.82","0","-48.11","130","0.5616","0.7183","0.4063"], [853,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1450.0","0.65","358.7","258","-0.42","0","10.52","2","0.7586","1.179","0.2117"], [854,"2026-03-22 03:30:00+00:00","2026-03-22 04:00:00+00:00","25","1500.0","2.09","237.2","258","0.15","0","27.58","2","1.491","0.4726","0.6704"], [945,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","150.0","5.75","62.0","0","-0.28","2","62.85","2","292.0","322.1","105.0"], [946,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","200.0","5.5","67.2","0","-0.26","0","10.71","2","415.5","614.9","260.0"], [947,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","250.0","4.87","73.8","0","-0.35","66","10.92","2","147.5","151.5","177.6"], [948,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","300.0","4.31","79.7","0","-0.22","0","-68.77","2","26.56","65.38","44.9"], [949,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","350.0","3.94","82.5","0","-0.19","66","-74.63","130","20.23","25.31","25.13"], [950,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","400.0","3.33","85.6","0","-0.19","0","3.83","2","15.05","7.28","32.9"], [951,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","450.0","2.88","87.3","0","0.04","0","61.35","130","12.99","4.425","11.77"], [952,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","500.0","2.74","88.9","0","0.02","0","-83.3","130","8.764","3.838","3.544"], [953,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","550.0","2.33","96.0","0","0.1","0","-74.3","130","3.161","2.543","1.35"], [954,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","600.0","2.84","71.2","0","0.21","66","-71.95","130","2.827","1.965","1.746"], [955,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","650.0","2.75","81.0","256","0.37","0","-8.82","2","1.671","1.06","2.282"], [956,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","700.0","12.16","132.4","256","2.05","66","53.84","2","3.044","0.3847","1.316"], [957,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","750.0","12.23","121.2","256","0.8","0","-50.22","130","1.305","0.6775","0.6981"], [958,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","800.0","5.09","152.9","256","0.51","0","-79.42","2","0.8164","0.4493","1.499"], [959,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","850.0","3.95","96.3","256","-0.66","0","27.93","2","0.2046","1.007","0.4816"], [960,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","900.0","1.69","127.9","256","-0.29","0","-36.3","2","1.871","0.7967","0.4"], [961,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","950.0","0.9","155.5","256","-0.77","66","-14.74","130","3.083","1.094","1.948"], [962,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1000.0","1.68","168.5","0","0.16","0","-31.81","130","1.64","1.383","1.524"], [963,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1050.0","1.35","183.1","0","0.91","0","-15.1","130","1.982","1.555","2.477"], [964,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1100.0","2.69","229.3","0","-0.38","0","47.13","130","0.5596","0.6721","0.9341"], [965,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1150.0","1.95","226.9","0","0.16","0","-70.55","2","0.6349","2.007","0.7922"], [966,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1200.0","2.59","60.6","770","0.07","0","9.76","2","0.5836","1.828","0.3933"], [967,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1250.0","7.86","218.1","514","-0.03","0","53.5","130","1.169","0.9892","0.2437"], [968,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1300.0","0.75","45.4","258","-0.36","0","-63.19","130","0.7928","0.8053","0.2468"], [969,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1350.0","9.99","220.0","514","0.25","0","46.65","130","1.358","1.622","0.3411"], [970,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1400.0","0.5","278.3","258","-0.32","0","-8.77","130","1.819","0.5564","0.3469"], [971,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1450.0","10.06","92.4","770","-2.09","0","64.74","130","0.7379","0.8221","0.4116"], [972,"2026-03-22 04:00:00+00:00","2026-03-22 04:30:00+00:00","25","1500.0","10.72","88.6","770","-1.99","0","-71.01","130","0.4902","0.3062","0.1952"], [1063,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","150.0","6.92","57.6","256","-0.03","2","61.89","2","147.2","92.14","83.88"], [1064,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","200.0","5.64","66.8","0","0.05","2","12.04","2","508.8","626.2","812.8"], [1065,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","250.0","4.91","68.9","0","0.08","2","10.48","2","287.6","356.0","226.4"], [1066,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","300.0","3.67","73.7","0","-0.17","66","10.31","2","112.0","91.02","80.79"], [1067,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","350.0","3.05","73.7","0","0.11","2","9.47","2","21.85","13.56","16.72"], [1068,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","400.0","2.36","84.1","0","0.1","0","8.29","2","7.209","5.364","4.29"], [1069,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","450.0","2.3","92.2","0","-0.15","66","-80.67","130","14.58","4.275","4.637"], [1070,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","500.0","2.2","107.8","0","0.31","2","57.83","130","7.139","4.282","3.549"], [1071,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","550.0","3.35","80.4","0","0.98","2","62.08","130","1.297","0.6395","0.7029"], [1072,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","600.0","6.57","217.9","256","0.38","0","-42.17","2","0.4025","0.8318","0.5417"], [1073,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","650.0","2.9","154.1","0","0.1","0","43.0","130","0.8998","0.8805","1.119"], [1074,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","700.0","4.05","166.2","0","0.0","66","-63.78","130","0.7109","0.4715","1.237"], [1075,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","750.0","1.12","183.2","0","0.16","0","-12.22","130","1.851","0.6584","1.713"], [1076,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","800.0","1.45","118.0","0","0.04","0","-28.03","130","4.257","3.203","1.625"], [1077,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","850.0","1.56","165.8","0","0.1","0","-1.35","2","7.986","9.0","5.031"], [1078,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","900.0","1.54","170.7","0","0.1","0","-57.67","130","7.931","9.81","8.047"], [1079,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","950.0","1.3","163.3","0","0.1","0","-44.3","130","7.952","10.29","6.597"], [1080,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1000.0","1.67","182.4","0","0.07","0","-22.15","2","5.977","12.28","3.335"], [1081,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1050.0","1.34","110.7","0","0.12","0","60.69","130","2.002","2.394","2.078"], [1082,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1100.0","2.48","125.4","0","0.15","0","-24.49","2","0.9398","2.508","0.6993"], [1083,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1150.0","3.35","165.2","256","0.0","0","-58.72","130","2.749","2.21","0.6246"], [1084,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1200.0","20.34","42.3","514","-0.4","0","0.15","130","1.995","0.6915","0.3264"], [1085,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1250.0","2.7","83.0","770","0.95","0","-66.8","130","1.256","0.886","0.1308"], [1086,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1300.0","10.44","46.2","2","0.01","0","-0.5","2","0.2655","1.382","0.2747"], [1087,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1350.0","2.77","77.5","512","0.48","0","-1.14","130","0.1433","1.323","1.417"], [1088,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1400.0","3.45","85.8","512","0.39","0","3.14","2","1.349","1.566","0.7127"], [1089,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1450.0","15.42","206.0","2","0.59","0","-81.21","130","0.868","3.024","0.1521"], [1090,"2026-03-22 04:30:00+00:00","2026-03-22 05:00:00+00:00","25","1500.0","8.38","72.8","514","0.97","0","-83.02","130","0.6357","1.155","0.303"], [1181,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","150.0","7.58","55.6","0","0.05","2","12.2","130","81.57","217.9","93.78"], [1182,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","200.0","8.47","57.4","0","0.34","66","-76.02","2","625.9","216.8","363.2"], [1183,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","250.0","7.51","61.4","0","0.32","66","11.69","130","697.5","458.8","291.5"], [1184,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","300.0","5.75","66.1","0","0.02","0","-65.01","130","158.9","218.0","113.2"], [1185,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","350.0","4.25","66.6","0","0.06","0","10.92","2","76.33","64.08","38.22"], [1186,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","400.0","3.16","65.0","0","-0.06","0","42.07","130","22.94","38.08","33.97"], [1187,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","450.0","2.5","72.1","0","-0.08","0","46.44","130","23.93","34.59","41.7"], [1188,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","500.0","2.36","84.0","0","0.03","0","-54.15","2","19.42","14.77","7.811"], [1189,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","550.0","2.04","114.0","0","-0.21","2","-67.26","2","4.001","1.626","0.7255"], [1190,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","600.0","0.78","29.1","0","-2.06","66","62.57","130","1.122","1.881","1.465"], [1191,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","650.0","1.67","208.1","256","-0.1","0","-75.03","130","0.7655","3.508","0.6652"], [1192,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","700.0","2.09","79.1","256","-1.79","66","26.32","130","0.5481","3.003","0.5567"], [1193,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","750.0","2.52","78.3","0","-1.8","2","72.05","130","1.378","1.497","0.4469"], [1194,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","800.0","5.95","192.4","512","1.06","0","-10.7","130","1.746","3.158","3.457"], [1195,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","850.0","0.97","121.5","0","0.45","0","-41.85","2","0.6838","3.088","4.514"], [1196,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","900.0","1.36","120.9","512","-0.11","0","-69.24","130","1.024","1.409","3.06"], [1197,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","950.0","1.33","172.2","0","0.12","0","9.49","2","0.5978","0.6108","2.437"], [1198,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1000.0","0.8","152.2","0","0.33","0","50.75","130","0.7791","0.5743","5.75"], [1199,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1050.0","0.89","121.2","0","0.09","0","-78.96","130","0.7521","2.03","4.099"], [1200,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1100.0","1.58","179.2","0","-0.2","0","22.43","2","1.242","3.735","1.474"], [1201,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1150.0","1.94","181.5","0","-0.01","0","33.6","130","1.92","2.413","0.9271"], [1202,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1200.0","1.42","142.9","0","-0.12","0","9.49","2","2.585","2.378","0.236"], [1203,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1250.0","1.78","130.2","0","-0.06","0","15.56","130","1.657","1.464","0.3689"], [1204,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1300.0","3.76","125.9","0","0.22","0","-44.48","2","1.806","2.014","0.4987"], [1205,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1350.0","1.31","128.5","0","0.3","0","-9.28","2","0.5706","1.516","0.7709"], [1206,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1400.0","0.9","154.9","0","-0.21","0","38.47","130","0.44","1.827","0.1631"], [1207,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1450.0","1.17","134.5","0","-0.08","0","74.06","130","0.6673","1.906","1.42"], [1208,"2026-03-22 05:00:00+00:00","2026-03-22 05:30:00+00:00","25","1500.0","2.6","132.3","0","-0.25","0","-40.01","130","1.396","0.7102","0.3588"], [1299,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","150.0","8.99","58.6","256","-0.18","2","62.32","2","115.8","169.7","116.5"], [1300,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","200.0","8.93","61.1","256","-0.22","2","10.09","2","207.0","467.9","260.4"], [1301,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","250.0","7.18","68.1","0","-0.2","66","10.41","2","472.7","390.7","412.5"], [1302,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","300.0","5.77","76.7","0","0.01","2","10.53","2","117.3","92.12","136.0"], [1303,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","350.0","5.0","84.7","0","-0.13","2","9.16","2","47.95","41.07","36.84"], [1304,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","400.0","4.23","87.3","0","-0.01","2","8.5","2","40.28","20.21","21.75"], [1305,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","450.0","3.79","86.5","0","0.25","0","27.28","130","25.05","18.05","12.81"], [1306,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","500.0","3.5","94.4","0","0.1","0","-46.59","130","9.794","7.127","13.35"], [1307,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","550.0","3.02","100.0","0","0.1","2","-84.57","130","5.862","3.039","7.187"], [1308,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","600.0","2.2","100.4","0","-0.18","2","63.6","130","5.504","3.97","2.928"], [1309,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","650.0","1.7","103.2","0","-0.13","0","-34.39","130","2.216","8.702","1.872"], [1310,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","700.0","9.46","49.8","256","-0.56","2","-11.35","130","2.757","8.717","0.4573"], [1311,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","750.0","1.24","127.4","0","0.91","0","-9.97","130","4.206","6.991","0.8789"], [1312,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","800.0","0.7","122.1","0","0.11","0","-82.31","2","4.229","2.597","0.5351"], [1313,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","850.0","0.8","111.1","0","-0.12","0","-46.49","2","5.615","3.136","3.236"], [1314,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","900.0","2.29","189.7","256","-0.39","0","4.05","130","7.902","0.7895","1.845"], [1315,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","950.0","5.37","120.6","768","-1.21","0","-14.77","130","2.742","0.6205","0.3806"], [1316,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1000.0","0.84","156.0","0","0.23","0","-18.82","130","1.506","0.5929","0.3126"], [1317,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1050.0","1.16","141.9","0","0.15","0","68.13","130","1.933","2.434","0.8671"], [1318,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1100.0","1.37","161.5","0","0.01","0","-81.93","2","1.057","3.351","3.578"], [1319,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1150.0","1.96","171.7","0","-0.33","0","-55.91","2","0.7694","0.7717","1.9"], [1320,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1200.0","1.64","165.5","0","0.25","0","-54.75","130","0.6963","1.662","1.066"], [1321,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1250.0","0.92","196.7","0","-0.34","0","19.93","130","0.6184","0.08654","0.6335"], [1322,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1300.0","2.77","184.7","768","0.07","0","-82.77","2","0.2685","0.6589","0.05774"], [1323,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1350.0","4.82","156.6","0","0.51","0","-10.86","130","0.2447","0.1043","1.407"], [1324,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1400.0","2.28","189.4","0","-0.57","0","26.12","2","2.049","0.2446","0.3489"], [1325,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1450.0","0.93","196.2","0","-0.67","0","8.72","2","3.621","0.1322","0.5104"], [1326,"2026-03-22 05:30:00+00:00","2026-03-22 06:00:00+00:00","25","1500.0","1.51","193.9","0","-0.2","0","-48.51","130","2.719","0.5677","0.1669"], [1417,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","150.0","8.02","64.9","0","-0.11","2","62.59","2","979.3","941.4","647.5"], [1418,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","200.0","7.14","73.9","256","-0.12","2","11.25","2","421.7","775.3","730.9"], [1419,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","250.0","5.62","87.6","256","-0.05","2","11.19","2","212.1","233.7","187.5"], [1420,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","300.0","4.69","96.1","0","-0.26","66","10.96","2","67.28","45.95","63.17"], [1421,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","350.0","4.02","101.2","0","-0.24","66","10.47","2","21.73","20.49","24.63"], [1422,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","400.0","3.43","106.7","0","-0.04","0","9.87","2","7.025","16.66","11.13"], [1423,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","450.0","3.15","111.2","0","0.07","0","-69.81","130","16.58","8.141","3.362"], [1424,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","500.0","3.19","115.9","0","-0.08","0","-65.19","2","17.66","3.654","4.803"], [1425,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","550.0","2.86","114.5","256","-0.2","66","19.37","2","13.82","3.365","0.6312"], [1426,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","600.0","2.37","126.3","256","0.3","66","-74.82","130","9.851","6.984","0.5811"], [1427,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","650.0","2.13","114.9","256","0.26","0","54.33","130","6.778","9.806","1.361"], [1428,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","700.0","1.71","133.4","256","0.31","2","-30.77","2","6.328","8.177","2.756"], [1429,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","750.0","1.46","134.9","256","0.15","0","28.34","2","4.487","3.619","1.734"], [1430,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","800.0","1.41","98.1","0","0.2","0","14.47","2","1.704","2.506","1.28"], [1431,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","850.0","1.06","146.0","0","0.07","66","-47.46","130","1.58","2.029","3.172"], [1432,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","900.0","1.63","135.1","0","0.01","0","-64.54","130","1.637","1.439","2.318"], [1433,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","950.0","1.83","165.5","256","-0.24","66","-67.99","130","0.3153","2.113","1.794"], [1434,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1000.0","2.07","201.1","256","-0.08","0","61.33","2","0.3189","1.223","0.57"], [1435,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1050.0","2.68","200.3","256","-0.06","0","-36.47","130","1.121","0.8561","0.345"], [1436,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1100.0","1.78","174.7","256","-0.07","0","69.26","130","4.75","3.086","2.211"], [1437,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1150.0","1.83","159.3","256","0.09","0","-40.29","130","1.327","2.698","1.222"], [1438,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1200.0","1.73","168.9","256","0.14","0","-73.08","2","0.1097","2.301","0.1118"], [1439,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1250.0","1.63","185.1","256","-0.06","0","-57.33","130","0.3707","0.7812","0.5699"], [1440,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1300.0","1.92","185.3","256","0.04","0","9.06","2","1.238","1.571","1.105"], [1441,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1350.0","2.64","188.3","256","-0.11","0","-81.95","130","1.285","0.8446","0.2307"], [1442,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1400.0","2.26","182.8","770","-0.5","66","-10.91","130","0.2872","0.1417","0.1925"], [1443,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1450.0","6.11","330.8","514","-3.26","2","71.95","2","0.1112","0.4113","0.1364"], [1444,"2026-03-22 06:00:00+00:00","2026-03-22 06:30:00+00:00","25","1500.0","8.05","321.4","770","-1.66","0","-7.25","2","0.4351","0.1853","0.2022"], [1535,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","150.0","6.72","57.7","0","-0.02","2","11.29","2","743.4","504.3","700.2"], [1536,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","200.0","6.67","59.2","0","0.0","2","10.69","2","464.2","661.5","273.8"], [1537,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","250.0","5.55","63.4","0","0.07","2","10.96","2","247.8","493.9","149.1"], [1538,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","300.0","4.53","69.2","0","0.03","0","10.04","2","51.31","65.03","50.53"], [1539,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","350.0","3.66","78.4","0","0.19","66","10.45","2","7.884","14.45","12.94"], [1540,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","400.0","2.42","83.0","0","0.17","2","9.93","2","5.67","6.041","4.85"], [1541,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","450.0","1.97","88.9","0","-0.33","66","8.23","2","6.037","6.541","2.072"], [1542,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","500.0","2.06","90.7","0","-0.33","66","-1.26","130","5.655","4.013","2.33"], [1543,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","550.0","1.52","87.5","0","-0.25","2","-76.3","130","1.744","1.891","3.043"], [1544,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","600.0","1.69","124.6","256","-1.61","2","-71.37","130","0.9272","1.603","0.7333"], [1545,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","650.0","2.14","180.2","256","-0.39","66","68.93","130","3.868","3.115","0.3802"], [1546,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","700.0","1.08","122.7","256","-0.25","2","-26.89","130","2.922","2.094","0.9477"], [1547,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","750.0","1.66","187.4","0","1.86","66","-56.26","130","1.256","1.418","0.6657"], [1548,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","800.0","0.95","153.3","0","0.1","0","57.37","130","0.8619","1.0","0.9466"], [1549,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","850.0","2.46","187.8","256","-0.22","66","27.89","130","0.5682","0.5063","0.7044"], [1550,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","900.0","2.02","169.0","0","-0.03","0","31.61","130","0.8431","2.208","2.653"], [1551,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","950.0","1.46","184.9","0","-0.29","66","34.09","130","0.8877","3.9","5.814"], [1552,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1000.0","1.47","194.1","0","-0.08","0","-24.1","2","2.12","6.796","3.367"], [1553,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1050.0","1.83","184.5","0","-0.09","0","-18.91","2","3.391","6.062","2.894"], [1554,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1100.0","1.97","181.4","0","-0.18","0","75.65","130","6.152","1.955","5.084"], [1555,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1150.0","2.32","181.0","0","-0.04","0","37.52","2","10.72","0.4988","4.171"], [1556,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1200.0","3.05","163.0","0","-0.09","0","-15.27","130","1.614","0.4344","2.055"], [1557,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1250.0","2.48","189.1","0","-0.33","0","-14.94","130","0.2399","0.1926","0.4592"], [1558,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1300.0","1.51","263.7","0","0.01","0","-20.56","130","1.202","0.1735","0.4141"], [1559,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1350.0","1.25","183.2","0","0.41","0","-37.07","2","0.9487","0.01882","1.153"], [1560,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1400.0","1.64","187.6","0","-0.25","0","-30.06","2","0.09124","0.9297","0.5333"], [1561,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1450.0","2.07","141.9","0","-0.26","0","60.56","130","2.712","0.5312","0.3289"], [1562,"2026-03-22 06:30:00+00:00","2026-03-22 07:00:00+00:00","25","1500.0","1.15","213.2","258","-0.13","0","-57.78","2","5.09","1.935","0.3268"], [1653,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","150.0","5.14","61.5","0","-0.19","2","11.7","2","1176.0","1016.0","1570.0"], [1654,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","200.0","5.43","68.4","0","-0.12","2","10.86","2","900.7","1162.0","849.1"], [1655,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","250.0","4.83","72.9","256","-0.07","2","11.4","2","304.0","177.6","380.1"], [1656,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","300.0","3.57","87.3","0","-0.09","2","10.57","2","67.45","27.0","101.9"], [1657,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","350.0","2.96","92.1","0","-0.18","66","-78.24","130","17.7","5.459","19.25"], [1658,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","400.0","2.21","93.2","0","0.1","2","10.84","130","6.393","3.071","5.91"], [1659,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","450.0","1.93","94.1","0","0.05","2","6.79","2","8.167","2.491","2.609"], [1660,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","500.0","1.98","102.5","256","-0.45","2","40.8","130","5.314","1.938","3.611"], [1661,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","550.0","2.71","172.2","2","0.06","2","-60.74","130","2.893","1.493","0.7812"], [1662,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","600.0","1.87","178.1","256","0.06","2","-57.88","2","2.224","2.147","0.1315"], [1663,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","650.0","2.04","170.5","514","-0.11","66","58.34","130","6.434","2.001","0.4064"], [1664,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","700.0","1.37","111.9","256","-0.02","2","-60.14","2","7.388","7.888","2.134"], [1665,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","750.0","1.45","160.3","0","-0.24","2","-34.11","130","2.422","6.391","2.786"], [1666,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","800.0","1.45","160.8","0","-5.74","2","-60.78","130","1.97","4.323","1.351"], [1667,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","850.0","1.53","169.7","0","-0.03","0","8.64","130","2.56","5.116","3.364"], [1668,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","900.0","1.74","173.9","0","-0.04","0","-69.18","2","8.505","5.385","13.1"], [1669,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","950.0","2.18","165.5","0","0.96","0","12.59","130","3.255","4.576","13.73"], [1670,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1000.0","2.27","167.2","0","0.13","0","21.38","2","1.653","2.725","2.481"], [1671,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1050.0","2.28","164.6","0","0.12","0","-52.73","130","2.111","1.53","5.951"], [1672,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1100.0","2.66","175.1","0","0.06","0","55.21","130","0.9483","1.618","3.554"], [1673,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1150.0","6.03","355.8","512","1.64","0","-46.28","130","4.287","2.998","0.7856"], [1674,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1200.0","7.76","258.1","768","1.44","0","-69.12","130","6.129","4.536","0.1879"], [1675,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1250.0","2.92","199.9","0","-0.5","0","-74.84","2","2.076","2.527","0.3317"], [1676,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1300.0","1.85","172.6","0","-0.18","194","-81.41","130","1.553","0.2555","0.5844"], [1677,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1350.0","8.05","339.0","514","1.38","0","70.6","130","2.557","0.1486","0.3962"], [1678,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1400.0","6.22","136.6","514","0.67","0","-19.93","130","1.483","1.251","0.4836"], [1679,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1450.0","2.02","273.5","258","0.41","0","-61.95","130","0.4952","0.4293","0.957"], [1680,"2026-03-22 07:00:00+00:00","2026-03-22 07:30:00+00:00","25","1500.0","0.96","143.8","258","0.0","0","-69.78","130","2.655","0.6639","1.853"], [1771,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","150.0","5.81","55.2","0","0.04","2","11.67","0","1567.0","1208.0","2265.0"], [1772,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","200.0","6.35","60.2","0","0.3","66","11.34","0","1309.0","1201.0","1738.0"], [1773,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","250.0","4.44","67.2","256","0.18","0","11.02","0","370.5","354.3","424.8"], [1774,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","300.0","3.51","75.6","0","0.24","66","10.74","0","37.18","86.07","82.25"], [1775,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","350.0","3.11","71.8","0","-0.2","66","10.35","0","8.974","13.91","27.18"], [1776,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","400.0","2.2","82.5","0","-0.02","2","9.76","0","9.36","4.306","8.908"], [1777,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","450.0","1.61","74.5","0","-0.16","2","9.97","0","19.84","2.645","3.881"], [1778,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","500.0","1.65","54.5","256","0.0","2","7.6","0","1.438","0.5159","1.701"], [1779,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","550.0","1.81","35.9","256","0.11","2","8.98","66","0.5566","0.7177","0.8855"], [1780,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","600.0","3.29","166.3","256","0.01","2","7.47","0","2.228","0.6813","0.9185"], [1781,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","650.0","1.56","96.3","2","1.15","2","6.25","66","4.554","5.737","0.5463"], [1782,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","700.0","1.12","107.4","2","-0.09","2","22.84","130","7.23","5.754","0.638"], [1783,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","750.0","1.21","144.9","256","0.05","2","20.66","2","10.96","5.842","3.71"], [1784,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","800.0","1.25","142.6","256","0.13","66","-81.52","130","17.95","16.21","8.294"], [1785,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","850.0","1.56","164.9","0","0.0","66","13.62","130","40.39","9.168","20.39"], [1786,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","900.0","1.68","160.3","0","0.15","66","10.15","2","45.3","6.817","35.71"], [1787,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","950.0","1.91","164.9","0","0.19","66","51.63","130","30.73","6.588","21.31"], [1788,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1000.0","2.06","162.7","0","0.1","0","22.47","130","7.629","5.834","7.99"], [1789,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1050.0","2.1","160.6","0","0.16","0","-4.74","130","7.002","11.44","4.995"], [1790,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1100.0","2.12","166.3","0","0.22","0","0.24","2","9.231","7.643","7.304"], [1791,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1150.0","2.01","156.5","0","0.69","0","20.54","2","2.963","6.694","3.311"], [1792,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1200.0","2.15","175.6","0","0.1","0","15.91","130","0.6885","3.242","0.4021"], [1793,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1250.0","1.85","172.0","0","0.32","0","2.9","2","0.8298","0.8416","0.6031"], [1794,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1300.0","1.79","146.0","0","0.13","0","3.06","130","0.9807","0.603","1.355"], [1795,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1350.0","2.2","206.1","0","0.25","0","12.66","130","0.261","0.4335","0.3459"], [1796,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1400.0","0.84","160.1","0","0.82","0","3.25","2","0.1727","0.3471","0.101"], [1797,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1450.0","7.35","3.3","512","1.88","0","0.01","2","1.748","1.062","0.8723"], [1798,"2026-03-22 07:30:00+00:00","2026-03-22 08:00:00+00:00","25","1500.0","3.28","145.2","0","0.51","0","1.42","2","1.082","0.2529","1.198"], [1889,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","150.0","4.85","50.8","0","-0.06","2","12.82","0","462.1","612.9","2166.0"], [1890,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","200.0","5.3","71.9","0","-0.26","0","12.04","0","1789.0","3075.0","3069.0"], [1891,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","250.0","4.28","61.9","0","-0.32","0","11.59","0","1342.0","1483.0","501.7"], [1892,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","300.0","3.91","80.3","0","-0.32","0","10.96","0","41.14","922.4","65.47"], [1893,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","350.0","3.09","77.2","0","-0.2","66","10.6","0","24.17","230.3","16.2"], [1894,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","400.0","2.42","77.4","0","-0.2","66","10.16","0","12.33","28.24","7.993"], [1895,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","450.0","1.92","74.0","0","-0.12","2","10.62","0","5.946","17.99","5.733"], [1896,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","500.0","1.85","97.3","0","-0.22","2","9.48","66","6.907","10.21","4.395"], [1897,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","550.0","2.27","96.6","256","0.08","2","9.7","130","4.895","6.36","0.505"], [1898,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","600.0","2.29","114.4","0","0.11","2","21.33","2","2.651","1.246","0.8199"], [1899,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","650.0","2.01","150.9","256","0.84","2","20.38","130","2.518","2.712","1.789"], [1900,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","700.0","1.01","179.0","0","0.68","2","7.91","130","2.423","1.937","1.176"], [1901,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","750.0","2.31","194.1","0","-0.07","2","21.78","130","15.7","3.558","1.736"], [1902,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","800.0","1.43","171.7","0","0.19","66","17.14","2","40.45","18.21","19.17"], [1903,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","850.0","1.56","170.5","0","0.16","0","2.83","2","14.22","25.26","15.07"], [1904,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","900.0","1.88","176.1","0","0.16","0","20.75","130","25.55","36.07","20.99"], [1905,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","950.0","2.14","179.1","0","0.21","0","17.95","130","18.53","22.31","21.19"], [1906,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1000.0","2.41","180.5","0","0.13","0","-14.07","130","7.293","1.347","8.071"], [1907,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1050.0","2.34","182.6","0","-0.1","0","-35.26","2","1.955","0.4198","2.461"], [1908,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1100.0","2.1","165.8","0","-0.08","0","11.82","2","4.264","0.4089","2.684"], [1909,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1150.0","2.96","175.2","0","0.13","0","21.43","130","15.95","0.6441","6.34"], [1910,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1200.0","2.81","169.3","0","0.3","0","12.46","2","5.415","1.181","14.58"], [1911,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1250.0","2.62","174.9","0","0.42","0","10.53","2","6.179","1.075","7.239"], [1912,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1300.0","2.65","170.6","0","0.24","0","6.29","2","15.27","9.658","12.34"], [1913,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1350.0","2.66","169.5","0","0.36","0","5.12","2","20.9","20.59","20.23"], [1914,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1400.0","2.55","167.5","0","-0.03","0","6.53","2","7.788","9.665","9.833"], [1915,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1450.0","2.07","168.0","0","0.15","0","-9.14","130","3.662","4.086","3.347"], [1916,"2026-03-22 08:00:00+00:00","2026-03-22 08:30:00+00:00","25","1500.0","1.4","170.2","0","0.15","0","5.94","2","0.6605","1.286","0.7086"], [2007,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","150.0","3.48","83.0","0","-0.15","66","13.32","0","1543.0","273.7","1116.0"], [2008,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","200.0","2.73","77.0","0","-0.33","66","12.67","0","1078.0","870.9","2151.0"], [2009,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","250.0","2.58","72.6","0","-0.25","0","11.95","0","850.3","1247.0","2012.0"], [2010,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","300.0","2.95","74.9","0","-0.24","0","11.26","0","949.8","691.8","449.6"], [2011,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","350.0","3.21","67.2","0","-0.23","0","11.44","0","143.4","246.4","81.73"], [2012,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","400.0","3.04","72.5","0","-0.11","0","8.93","0","23.5","25.88","49.15"], [2013,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","450.0","2.1","81.4","0","-0.23","0","9.56","2","21.37","40.2","19.17"], [2014,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","500.0","1.88","115.4","256","-0.22","0","8.77","0","7.896","36.51","15.5"], [2015,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","550.0","1.75","115.6","256","-0.21","66","9.17","0","14.25","50.32","11.15"], [2016,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","600.0","1.48","146.3","256","-0.18","66","8.91","0","7.968","24.14","2.955"], [2017,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","650.0","1.51","151.9","256","-0.16","0","7.28","0","4.779","12.0","1.723"], [2018,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","700.0","1.51","156.7","0","-0.08","2","18.27","2","18.79","95.13","5.769"], [2019,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","750.0","1.83","161.1","0","0.02","0","16.52","2","49.61","165.6","21.38"], [2020,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","800.0","2.32","160.7","0","0.08","0","16.7","2","90.4","83.52","48.43"], [2021,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","850.0","2.66","163.3","0","0.03","0","10.46","2","65.46","33.89","55.09"], [2022,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","900.0","3.06","162.3","0","-0.08","0","14.52","2","18.04","5.128","12.05"], [2023,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","950.0","3.21","126.2","0","-0.43","0","21.09","2","0.9606","1.102","0.7263"], [2024,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1000.0","5.15","160.3","0","-0.42","0","18.51","2","0.4547","0.7693","0.3222"], [2025,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1050.0","3.41","161.5","0","0.1","0","2.36","130","0.5048","1.18","0.7295"], [2026,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1100.0","1.54","138.7","0","-0.39","0","-31.32","130","0.3742","0.7538","1.034"], [2027,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1150.0","2.75","183.9","0","0.28","0","10.34","130","0.5468","0.6807","0.7356"], [2028,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1200.0","3.46","179.3","0","0.27","0","4.63","130","2.185","1.023","2.121"], [2029,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1250.0","3.24","184.6","0","0.17","0","6.55","2","8.47","9.007","3.788"], [2030,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1300.0","3.27","184.1","0","0.16","0","3.52","130","9.537","12.41","9.832"], [2031,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1350.0","3.13","183.6","0","0.17","0","-7.15","130","3.541","1.793","7.42"], [2032,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1400.0","2.45","182.6","0","0.18","0","-6.8","130","5.545","1.868","10.54"], [2033,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1450.0","2.42","180.3","0","0.02","0","15.88","130","4.415","4.545","11.74"], [2034,"2026-03-22 08:30:00+00:00","2026-03-22 09:00:00+00:00","25","1500.0","2.33","183.5","0","-0.1","0","20.59","130","3.155","5.002","6.174"], [2125,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","150.0","3.69","70.8","0","-0.34","0","13.1","0","3230.0","1676.0","685.8"], [2126,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","200.0","3.35","76.6","0","-0.13","0","12.17","0","1728.0","1856.0","417.2"], [2127,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","250.0","2.87","74.9","0","-0.28","66","12.07","0","547.4","315.3","258.7"], [2128,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","300.0","2.47","79.6","0","-0.28","0","11.64","0","98.72","44.13","111.6"], [2129,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","350.0","1.86","82.8","0","-0.22","0","10.88","0","110.2","33.65","31.61"], [2130,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","400.0","1.77","101.6","0","-0.24","0","9.73","0","62.42","101.3","14.11"], [2131,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","450.0","1.95","123.6","256","-0.25","0","10.89","66","106.3","62.09","7.435"], [2132,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","500.0","2.11","141.5","0","-0.22","0","8.82","66","96.8","45.63","22.52"], [2133,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","550.0","2.27","157.7","0","-0.21","66","7.28","0","30.84","71.34","10.09"], [2134,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","600.0","2.35","163.3","0","-0.24","2","9.52","66","17.87","39.24","7.141"], [2135,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","650.0","2.27","173.3","0","-0.23","66","7.74","0","12.56","32.59","4.029"], [2136,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","700.0","2.33","180.8","0","0.15","66","19.0","130","6.534","9.099","1.778"], [2137,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","750.0","2.34","182.7","0","3.38","2","18.74","2","3.35","5.58","1.292"], [2138,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","800.0","3.94","149.1","0","-0.37","66","7.15","2","1.61","1.738","1.111"], [2139,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","850.0","4.34","165.3","0","0.76","0","16.99","2","0.9239","0.777","1.074"], [2140,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","900.0","3.85","196.6","0","-0.91","2","9.68","2","1.029","0.7775","0.8163"], [2141,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","950.0","4.21","187.9","0","0.23","66","-32.18","130","1.005","0.2901","0.3992"], [2142,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1000.0","5.22","157.9","0","0.15","0","4.31","2","0.9714","1.256","0.4227"], [2143,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1050.0","4.21","155.8","0","0.05","0","24.12","2","0.3624","2.244","0.3342"], [2144,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1100.0","5.04","180.3","0","0.04","0","7.89","2","1.104","2.829","1.003"], [2145,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1150.0","4.6","185.6","0","0.09","0","25.63","2","0.8834","1.235","0.7432"], [2146,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1200.0","3.63","178.3","0","-0.17","0","-0.36","2","1.06","1.045","0.9619"], [2147,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1250.0","3.64","157.2","0","0.04","0","5.84","2","2.008","0.6454","0.5155"], [2148,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1300.0","2.99","165.0","0","0.33","0","24.8","130","5.931","0.6341","1.798"], [2149,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1350.0","3.21","168.9","0","0.07","0","11.1","2","12.25","0.6339","2.036"], [2150,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1400.0","2.83","158.0","0","0.05","0","5.13","130","6.731","1.827","1.27"], [2151,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1450.0","2.5","166.7","0","0.26","0","-2.47","2","3.286","2.196","1.094"], [2152,"2026-03-22 09:00:00+00:00","2026-03-22 09:30:00+00:00","25","1500.0","2.8","170.9","0","-0.08","0","8.01","2","2.852","2.165","0.7964"], [2243,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","150.0","1.92","55.9","0","0.24","0","12.81","0","923.7","151.7","876.6"], [2244,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","200.0","2.3","56.1","256","0.02","0","12.65","0","638.9","165.6","574.0"], [2245,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","250.0","1.89","58.3","256","0.05","0","12.34","0","409.9","230.3","242.8"], [2246,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","300.0","1.8","82.9","0","0.17","0","11.61","0","208.1","102.0","168.6"], [2247,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","350.0","2.12","88.5","0","0.16","0","11.3","0","203.3","51.37","78.66"], [2248,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","400.0","2.06","92.0","256","0.1","0","10.98","0","67.64","62.13","4.088"], [2249,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","450.0","1.59","125.1","0","0.06","0","10.41","0","19.2","32.16","15.12"], [2250,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","500.0","1.97","132.1","0","0.09","0","10.49","0","9.474","4.026","9.749"], [2251,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","550.0","2.86","158.6","0","-0.84","0","10.55","0","4.231","1.843","2.794"], [2252,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","600.0","2.71","157.4","0","-0.24","2","8.64","0","3.929","2.512","1.743"], [2253,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","650.0","2.93","153.7","0","-0.14","66","7.69","66","3.54","2.378","1.335"], [2254,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","700.0","3.02","149.1","0","0.22","66","-11.75","2","4.57","1.341","1.575"], [2255,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","750.0","3.03","159.2","0","0.32","0","19.4","2","6.339","1.465","1.971"], [2256,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","800.0","3.76","158.3","0","-0.1","0","-0.14","130","2.674","1.462","2.845"], [2257,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","850.0","3.49","167.4","0","0.0","0","17.98","2","2.81","2.479","3.837"], [2258,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","900.0","3.5","171.0","0","0.08","0","16.52","130","5.05","4.404","3.915"], [2259,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","950.0","3.68","171.3","0","0.27","0","25.1","130","8.598","5.82","4.124"], [2260,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1000.0","3.83","171.2","0","0.18","0","44.83","2","17.04","5.692","4.851"], [2261,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1050.0","3.7","174.6","0","0.07","0","11.66","130","21.06","5.135","6.003"], [2262,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1100.0","3.28","174.9","0","0.09","0","-1.89","130","14.14","4.79","6.432"], [2263,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1150.0","3.3","182.0","0","0.1","0","-1.58","2","11.45","6.32","6.049"], [2264,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1200.0","3.24","182.4","0","0.11","0","14.62","2","9.653","8.619","8.474"], [2265,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1250.0","3.26","179.8","0","0.23","0","-6.08","130","9.185","6.08","9.939"], [2266,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1300.0","3.38","179.8","0","0.21","0","0.21","130","8.191","3.115","7.337"], [2267,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1350.0","3.34","177.8","0","0.25","0","17.03","130","7.13","2.705","5.407"], [2268,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1400.0","3.35","177.2","0","0.24","0","-84.11","130","6.924","3.393","6.679"], [2269,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1450.0","3.35","179.8","0","0.15","0","-2.15","2","3.57","4.033","6.801"], [2270,"2026-03-22 09:30:00+00:00","2026-03-22 10:00:00+00:00","25","1500.0","3.13","177.8","0","0.14","0","20.96","2","1.235","5.028","1.957"], [2361,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","150.0","4.07","69.1","256","0.31","66","13.45","0","237.9","44.27","51.15"], [2362,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","200.0","4.19","51.0","0","-0.25","66","13.16","0","184.8","47.26","53.26"], [2363,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","250.0","2.71","51.0","512","-0.03","0","12.81","0","89.29","18.18","46.57"], [2364,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","300.0","4.32","55.9","0","0.09","0","12.16","0","25.92","10.76","34.88"], [2365,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","350.0","5.49","66.7","256","0.27","0","11.43","0","44.3","26.88","8.75"], [2366,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","400.0","2.96","80.4","0","0.01","0","11.29","0","23.68","31.57","5.893"], [2367,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","450.0","2.67","95.4","0","0.03","0","10.56","0","8.518","28.15","22.35"], [2368,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","500.0","2.38","102.6","0","-0.1","0","10.02","0","2.698","13.96","19.65"], [2369,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","550.0","3.3","107.3","256","0.23","0","8.17","0","1.47","3.851","1.835"], [2370,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","600.0","3.47","126.8","256","0.18","0","9.9","0","0.3677","4.472","1.529"], [2371,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","650.0","2.37","92.3","256","-0.34","66","8.57","66","5.414","6.884","1.208"], [2372,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","700.0","5.24","54.4","0","0.47","66","8.35","66","3.598","8.271","0.5981"], [2373,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","750.0","3.05","157.8","0","-0.02","0","9.04","66","1.638","4.597","1.968"], [2374,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","800.0","1.52","156.5","0","-0.29","0","8.2","0","1.426","2.23","1.565"], [2375,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","850.0","2.31","150.3","0","-0.03","0","1.12","130","0.8883","1.555","0.5242"], [2376,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","900.0","4.06","138.5","0","-0.39","0","15.06","2","1.451","0.9834","1.064"], [2377,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","950.0","3.58","144.9","0","-0.18","0","26.58","130","1.169","1.141","2.159"], [2378,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1000.0","4.11","151.8","0","0.01","0","9.82","2","1.17","1.168","2.918"], [2379,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1050.0","3.55","153.4","0","0.09","0","17.69","130","1.881","3.063","1.895"], [2380,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1100.0","4.75","154.2","0","0.19","0","18.75","130","1.613","3.292","1.259"], [2381,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1150.0","4.66","152.9","0","0.53","0","14.63","130","1.565","2.748","0.7363"], [2382,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1200.0","4.85","149.7","0","0.02","0","19.97","130","1.611","6.993","0.7081"], [2383,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1250.0","4.5","154.8","0","0.01","0","-5.63","130","3.045","3.192","1.464"], [2384,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1300.0","4.54","157.4","0","0.01","0","-0.2","130","4.212","2.63","3.141"], [2385,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1350.0","3.8","163.9","0","-0.01","0","13.98","130","4.299","3.482","3.441"], [2386,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1400.0","3.65","163.4","0","0.02","0","0.26","2","4.8","3.21","4.8"], [2387,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1450.0","3.98","165.1","0","0.04","0","4.7","2","4.405","2.854","4.989"], [2388,"2026-03-22 10:00:00+00:00","2026-03-22 10:30:00+00:00","25","1500.0","3.9","169.3","0","0.03","0","-2.48","2","4.229","3.282","6.075"], [2479,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","150.0","1.47","107.0","0","0.71","0","13.23","0","110.6","89.09","229.2"], [2480,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","200.0","0.57","40.0","0","0.85","0","12.95","0","114.1","57.86","102.6"], [2481,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","250.0","1.21","49.0","0","1.13","0","12.38","0","65.85","14.35","64.88"], [2482,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","300.0","0.58","61.2","0","1.29","0","11.94","0","76.2","18.07","61.53"], [2483,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","350.0","1.18","63.5","0","1.01","0","12.04","0","90.57","30.85","29.78"], [2484,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","400.0","1.76","353.8","0","1.12","0","11.52","0","131.6","15.2","29.4"], [2485,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","450.0","3.13","210.2","512","1.61","0","10.22","0","65.14","8.816","38.33"], [2486,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","500.0","0.25","92.8","0","1.21","0","8.95","0","35.82","9.212","67.27"], [2487,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","550.0","3.75","349.2","512","1.61","0","8.58","0","20.32","10.95","37.64"], [2488,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","600.0","4.72","353.8","512","1.53","0","6.27","0","7.969","9.473","18.33"], [2489,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","650.0","3.17","46.8","0","2.72","128","8.79","0","4.187","7.053","13.21"], [2490,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","700.0","3.62","211.9","512","-0.1","0","11.2","0","3.534","4.407","10.06"], [2491,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","750.0","4.18","329.1","512","1.88","0","5.71","0","2.997","2.88","5.465"], [2492,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","800.0","1.26","109.7","0","0.98","0","7.65","66","2.779","1.935","4.472"], [2493,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","850.0","1.6","138.1","0","1.05","0","5.92","66","2.506","2.238","5.159"], [2494,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","900.0","3.61","128.4","512","1.14","0","4.82","66","2.367","3.68","3.176"], [2495,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","950.0","4.45","111.5","0","0.94","0","71.71","130","1.687","2.759","2.189"], [2496,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1000.0","6.63","127.7","512","1.62","0","0.05","2","1.996","2.738","2.046"], [2497,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1050.0","16.13","138.3","512","-3.79","0","-20.86","130","2.121","4.551","0.7366"], [2498,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1100.0","5.02","303.6","0","-3.42","0","1.38","130","1.609","10.73","0.2538"], [2499,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1150.0","4.23","310.9","0","-3.02","0","16.14","2","0.5471","4.155","0.691"], [2500,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1200.0","8.89","161.6","768","0.98","0","-0.06","2","1.079","1.531","0.3169"], [2501,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1250.0","4.92","162.6","512","-2.17","0","2.94","2","5.835","1.186","12.14"], [2502,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1300.0","2.04","249.3","0","-1.63","0","24.59","130","13.57","1.057","17.37"], [2503,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1350.0","2.01","246.4","0","-1.21","0","9.79","2","9.167","1.126","6.807"], [2504,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1400.0","2.06","230.1","0","-0.9","0","17.32","130","2.294","0.8212","2.443"], [2505,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1450.0","2.51","197.1","0","-1.08","0","21.92","2","2.394","0.8599","1.821"], [2506,"2026-03-22 10:30:00+00:00","2026-03-22 11:00:00+00:00","25","1500.0","3.17","175.9","0","-0.76","0","19.46","2","2.683","1.187","2.407"], [2597,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","150.0","6.41","132.7","512","-2.2","0","17.34","0","168.0","577.0","1161.0"], [2598,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","200.0","2.48","79.0","0","-2.51","0","17.7","0","620.2","1066.0","812.7"], [2599,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","250.0","4.59","143.9","0","-2.08","0","16.57","0","86.48","452.4","200.4"], [2600,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","300.0","6.9","88.2","512","-3.09","0","17.85","0","43.32","87.93","212.7"], [2601,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","350.0","3.28","267.7","0","0.08","0","12.23","0","26.64","75.42","252.6"], [2602,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","400.0","6.86","95.8","512","-1.96","0","15.41","0","295.5","69.96","189.6"], [2603,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","450.0","7.34","98.5","512","-1.65","0","13.92","0","29.37","90.68","95.06"], [2604,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","500.0","2.1","56.7","0","-0.17","0","10.69","0","14.06","65.5","41.86"], [2605,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","550.0","3.57","29.3","512","-0.39","0","10.29","0","72.53","34.01","40.01"], [2606,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","600.0","5.26","146.1","0","-1.94","0","12.53","0","52.78","25.77","31.53"], [2607,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","650.0","4.35","120.5","0","-3.07","0","13.72","0","31.83","21.24","21.12"], [2608,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","700.0","1.61","95.2","0","-3.03","0","11.99","66","20.14","63.04","21.83"], [2609,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","750.0","1.67","92.9","0","-3.0","0","18.37","130","13.54","32.34","24.22"], [2610,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","800.0","1.58","92.7","0","-3.1","0","25.02","130","10.84","23.23","27.65"], [2611,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","850.0","1.8","106.8","0","-3.17","0","28.9","130","8.319","22.12","33.08"], [2612,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","900.0","4.58","124.7","0","-3.15","0","28.98","2","7.831","12.82","35.43"], [2613,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","950.0","2.74","133.4","0","-3.12","0","21.74","2","7.553","9.318","41.49"], [2614,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1000.0","3.45","136.4","0","-3.02","0","-41.41","130","8.467","9.674","40.9"], [2615,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1050.0","3.84","136.0","0","-2.89","0","19.47","2","9.367","12.7","45.8"], [2616,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1100.0","3.96","138.4","0","-2.81","0","12.92","2","12.37","18.13","57.42"], [2617,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1150.0","3.44","140.6","0","-2.51","0","42.58","130","26.16","28.42","96.11"], [2618,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1200.0","3.27","141.6","0","-2.33","0","20.22","2","56.24","54.01","142.7"], [2619,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1250.0","3.33","142.1","0","-1.86","0","4.59","2","58.25","76.93","118.5"], [2620,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1300.0","3.27","137.2","0","-1.57","0","-0.38","2","35.81","49.34","57.51"], [2621,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1350.0","3.33","129.7","0","-1.25","0","25.56","130","25.13","23.58","27.77"], [2622,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1400.0","3.3","130.6","0","-0.93","0","13.66","2","25.51","14.83","22.82"], [2623,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1450.0","3.11","132.0","0","-0.84","0","13.11","130","18.23","12.26","18.71"], [2624,"2026-03-22 11:00:00+00:00","2026-03-22 11:30:00+00:00","25","1500.0","3.08","135.9","0","-0.86","0","-3.46","2","15.76","9.917","16.59"], [2715,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","150.0","2.38","113.2","256","-0.06","0","13.38","0","282.1","644.2","292.7"], [2716,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","200.0","3.18","215.7","256","0.0","32","12.85","0","134.1","317.6","104.6"], [2717,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","250.0","4.66","259.9","256","0.09","32","12.55","0","73.16","83.66","91.21"], [2718,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","300.0","3.61","214.7","0","0.39","32","12.36","0","55.34","85.71","80.86"], [2719,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","350.0","4.56","199.9","256","0.66","32","12.06","0","42.48","44.53","54.59"], [2720,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","400.0","4.78","192.5","0","0.91","32","11.55","0","67.4","27.18","41.04"], [2721,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","450.0","4.72","179.7","0","0.96","32","11.11","0","65.26","27.15","41.48"], [2722,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","500.0","6.72","239.2","768","0.95","32","11.15","0","56.46","29.67","41.83"], [2723,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","550.0","4.42","327.6","512","0.84","32","11.81","32","53.83","22.62","42.54"], [2724,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","600.0","2.79","8.1","512","0.29","32","12.07","98","65.99","23.02","34.27"], [2725,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","650.0","4.92","337.4","512","0.52","32","22.36","162","53.52","19.48","26.83"], [2726,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","700.0","3.98","345.2","512","2.02","98","8.11","34","33.55","20.84","34.23"], [2727,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","750.0","11.56","234.2","768","2.2","98","16.94","162","33.01","25.78","27.71"], [2728,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","800.0","6.21","205.0","768","2.24","98","9.61","2","31.8","29.09","12.01"], [2729,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","850.0","1.71","135.8","544","2.07","98","15.47","34","30.48","28.9","22.1"], [2730,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","900.0","2.18","96.1","512","2.18","98","7.99","34","27.17","27.77","13.28"], [2731,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","950.0","1.56","216.1","768","2.24","98","14.07","34","21.39","22.38","13.75"], [2732,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1000.0","5.43","203.2","544","-2.57","32","21.22","162","34.39","18.07","13.86"], [2733,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1050.0","5.5","245.2","768","-2.69","32","22.49","34","14.28","13.85","12.14"], [2734,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1100.0","5.54","240.8","768","-3.59","0","10.99","34","12.67","11.45","10.8"], [2735,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1150.0","4.49","199.7","768","-2.85","0","19.76","34","12.87","9.103","9.126"], [2736,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1200.0","6.97","161.1","0","-2.3","0","16.29","2","15.39","8.887","9.837"], [2737,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1250.0","7.14","157.6","0","-1.75","0","25.28","162","19.04","17.21","12.94"], [2738,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1300.0","5.66","167.8","0","-1.69","0","-3.48","162","22.36","21.8","19.79"], [2739,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1350.0","5.88","180.1","0","-1.14","0","8.59","162","30.95","23.24","20.54"], [2740,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1400.0","3.59","168.4","256","-0.89","0","-0.46","34","30.89","19.07","12.58"], [2741,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1450.0","5.2","177.8","0","-0.84","0","19.92","162","21.09","18.51","21.7"], [2742,"2026-03-22 11:30:00+00:00","2026-03-22 12:00:00+00:00","25","1500.0","4.34","169.0","0","-0.61","0","20.15","2","14.32","10.07","14.92"], [2833,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","150.0","3.69","115.3","800","-0.83","98","12.46","0","2283.0","2000.0","1128.0"], [2836,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","300.0","14.01","222.6","256","-0.28","98","11.47","0","8623.0","379.5","103.1"], [2850,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1000.0","1.03","93.3","256","-5.78","0","36.45","162","3485.0","48690.0","1853.0"], [2851,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1050.0","2.51","303.6","768","-5.13","0","0.73","162","5213.0","1.899","2190.0"], [2852,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1100.0","4.37","132.3","0","-4.17","0","12.1","34","9587.0","4.326","3188.0"], [2853,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1150.0","4.69","147.9","0","-3.06","0","-3.66","34","19670.0","14.49","6901.0"], [2854,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1200.0","2.8","160.7","0","-2.93","0","2.73","162","31410.0","42.42","10770.0"], [2855,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1250.0","3.19","156.9","0","-2.84","0","15.95","162","25970.0","63.88","10400.0"], [2856,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1300.0","3.12","161.7","0","-2.77","0","15.92","162","10710.0","45740.0","10540.0"], [2857,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1350.0","4.24","81.3","512","-2.71","0","-0.81","34","7436.0","18790.0","11110.0"], [2858,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1400.0","4.93","82.1","512","-2.6","0","1.97","34","7591.0","10680.0","6164.0"], [2859,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1450.0","4.37","94.2","512","-2.48","0","-4.02","34","9710.0","8854.0","3227.0"], [2860,"2026-03-22 12:00:00+00:00","2026-03-22 12:30:00+00:00","25","1500.0","3.02","134.6","0","-2.42","0","28.96","162","13960.0","9793.0","2236.0"], [3069,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","150.0","11.47","130.9","256","-0.09","2","11.36","0","367.8","538.3","131.4"], [3070,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","200.0","12.55","111.5","290","-0.27","34","10.94","0","116.8","453.3","3146.0"], [3071,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","250.0","14.18","96.9","290","-1.5","34","10.47","0","238100.0","335.8","2205.0"], [3072,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","300.0","4.1","48.9","512","-1.28","98","10.2","0","12440.0","178.3","35.48"], [3073,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","350.0","1.5","88.5","0","-1.29","32","9.86","0","1818.0","150.0","8.657"], [3074,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","400.0","1.67","33.3","256","-1.02","0","9.34","0","3028.0","180.9","1394.0"], [3075,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","450.0","1.07","323.2","256","-0.71","0","8.9","0","11.79","97.3","13.17"], [3076,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","500.0","2.06","294.4","0","-0.79","0","8.61","0","9.428","15.29","10.25"], [3077,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","550.0","1.28","283.0","0","-0.8","0","8.72","0","6.39","10.25","4.133"], [3078,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","600.0","1.53","291.5","0","-0.74","0","8.53","0","3.638","103.5","5.852"], [3079,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","650.0","0.99","265.3","0","-0.67","0","8.22","32","3.728","12.24","6.337"], [3080,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","700.0","2.68","203.2","256","-0.46","0","7.58","98","654.5","17.12","5.896"], [3081,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","750.0","2.9","231.6","0","-0.36","0","7.63","98","6.138","15.92","3.192"], [3082,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","800.0","3.34","246.8","0","-0.21","0","31.39","162","5.125","85.0","1.49"], [3083,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","850.0","3.13","243.9","0","0.27","32","-7.46","162","2.114","81.05","0.9545"], [3084,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","900.0","2.5","238.1","0","0.4","0","19.34","34","1.656","76.12","0.8339"], [3085,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","950.0","0.79","284.0","256","0.4","32","15.64","162","3.352","67.82","0.7698"], [3086,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1000.0","1.14","205.2","0","0.92","98","3.96","34","4.113","61.95","307.9"], [3087,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1050.0","2.81","220.7","0","1.04","98","10.75","34","2.359","53.19","2.677"], [3088,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1100.0","4.94","230.5","0","1.49","98","-81.5","162","1.89","38.87","3.576"], [3089,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1150.0","9.81","179.9","0","1.31","98","11.1","34","1170.0","45.49","1156.0"], [3090,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1200.0","7.75","192.1","0","-1.52","32","10.82","34","825.8","66.12","1328.0"], [3091,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1250.0","6.96","215.6","768","-0.83","0","4.34","34","453.0","249.3","981.6"], [3092,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1300.0","4.4","157.3","512","-0.97","0","2.11","34","525.6","265.1","866.6"], [3093,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1350.0","3.12","161.8","512","-0.9","0","1.84","34","633.0","157.5","1091.0"], [3094,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1400.0","1.82","136.2","0","-0.89","0","5.03","34","928.1","163.9","1289.0"], [3095,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1450.0","1.11","134.0","0","-0.92","0","6.4","34","1265.0","157.1","1235.0"], [3096,"2026-03-22 13:00:00+00:00","2026-03-22 13:30:00+00:00","25","1500.0","1.72","175.9","0","-0.94","0","-3.62","2","13.98","174.7","1225.0"], [3187,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","150.0","2.41","329.1","256","0.25","98","12.46","0","319.2","215.7","91.24"], [3188,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","200.0","2.3","335.1","32","0.06","32","11.98","0","95.15","81.33","23.66"], [3189,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","250.0","2.53","299.1","256","0.15","32","11.83","0","27.53","29.7","7.009"], [3190,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","300.0","2.05","316.6","256","0.15","0","11.44","0","11.07","21.25","9.407"], [3191,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","350.0","1.07","315.1","256","0.12","0","10.76","0","8.042","3.853","8.926"], [3192,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","400.0","1.63","271.0","256","-0.26","32","10.24","0","5.401","1.07","5.485"], [3193,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","450.0","1.63","297.7","288","-0.54","0","9.83","0","7.76","1.152","3.841"], [3194,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","500.0","2.03","239.2","256","-0.16","0","9.56","0","18.93","1.315","13.71"], [3195,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","550.0","2.31","216.8","32","-0.06","32","9.31","0","70.56","6.663","19.41"], [3196,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","600.0","2.97","187.0","32","-0.25","98","8.87","0","37.62","3.081","16.24"], [3197,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","650.0","2.91","199.5","256","-0.1","0","8.36","0","6.948","2.155","8.98"], [3198,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","700.0","3.24","197.9","0","0.08","0","8.29","0","6.959","14.2","6.153"], [3199,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","750.0","3.49","194.6","0","0.2","32","7.39","32","5.026","6.989","8.189"], [3200,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","800.0","3.42","192.3","0","0.03","0","7.04","32","3.899","5.063","6.171"], [3201,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","850.0","3.24","192.3","0","0.04","0","-50.78","162","5.644","9.229","10.23"], [3202,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","900.0","2.96","188.0","0","0.04","0","1.71","34","5.27","9.57","7.206"], [3203,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","950.0","2.6","176.1","0","0.0","0","3.65","162","2.673","2.436","4.32"], [3204,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1000.0","2.73","170.8","0","0.36","0","18.55","34","1.297","0.7073","3.62"], [3205,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1050.0","2.93","151.5","0","-0.07","0","22.38","162","1.896","0.6705","3.602"], [3206,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1100.0","3.12","151.1","0","-0.26","0","12.06","162","2.66","0.7342","5.329"], [3207,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1150.0","2.67","153.3","0","-0.2","0","22.34","162","2.632","1.652","10.27"], [3208,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1200.0","3.76","153.9","0","-0.17","0","3.26","162","8.4","4.955","34.67"], [3209,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1250.0","4.3","152.0","0","-0.19","0","14.31","34","17.33","4.618","1.908"], [3210,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1300.0","4.31","159.3","0","-0.31","0","12.93","34","13.69","2.794","24.78"], [3211,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1350.0","4.27","164.5","0","-0.42","0","0.31","34","17.37","3.357","36.61"], [3212,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1400.0","4.43","167.0","0","-0.56","0","5.49","34","27.36","6.165","62.88"], [3213,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1450.0","4.41","162.3","0","-0.64","0","6.62","34","38.14","16.42","95.56"], [3214,"2026-03-22 13:30:00+00:00","2026-03-22 14:00:00+00:00","25","1500.0","2.53","195.7","0","-0.71","0","4.53","34","62.96","37.8","131.6"], [3305,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","150.0","2.21","345.5","0","-0.16","66","12.51","0","367.8","346.0","1116.0"], [3306,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","200.0","2.49","334.8","0","-0.09","0","12.21","0","197.4","128.3","390.2"], [3307,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","250.0","2.32","285.1","256","0.0","0","11.73","0","108.6","29.34","2.062"], [3308,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","300.0","2.17","285.2","0","-0.12","0","11.46","0","24.38","14.67","1.028"], [3309,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","350.0","1.79","275.5","256","-0.39","66","11.0","0","5.405","6.454","0.669"], [3310,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","400.0","2.06","264.2","0","-0.07","0","10.56","0","2.785","3.051","0.7794"], [3311,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","450.0","1.45","314.8","0","0.01","0","10.09","0","4.014","7.26","6.22"], [3312,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","500.0","2.17","265.5","0","0.0","0","9.7","0","21.36","16.99","40.66"], [3313,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","550.0","2.59","252.8","256","-0.08","0","9.34","0","3.322","27.66","25.43"], [3314,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","600.0","2.81","226.7","0","-0.07","0","8.72","0","10.36","111.1","31.72"], [3315,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","650.0","3.41","212.0","0","-0.16","0","8.57","0","21.22","47.47","34.48"], [3316,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","700.0","3.94","201.2","0","0.02","0","7.92","0","25.76","2.881","21.67"], [3317,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","750.0","3.71","199.3","0","0.1","0","7.41","0","6.549","4.693","6.488"], [3318,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","800.0","3.64","198.5","0","0.21","0","6.97","0","4.123","4.341","3.44"], [3319,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","850.0","2.59","195.2","0","0.23","0","6.28","0","5.273","5.557","5.185"], [3320,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","900.0","1.89","176.2","0","0.15","0","6.36","66","2.491","5.555","4.333"], [3321,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","950.0","0.95","170.9","0","-0.15","0","6.39","0","1.714","1.494","3.553"], [3322,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1000.0","2.8","185.8","0","-0.48","0","8.82","66","3.219","1.644","2.995"], [3323,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1050.0","3.13","189.9","0","-0.53","0","14.44","130","3.154","1.929","5.767"], [3324,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1100.0","3.06","184.8","0","-0.46","0","-1.06","2","5.911","0.8397","4.331"], [3325,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1150.0","3.21","184.5","0","-0.48","0","22.33","2","7.582","1.022","9.599"], [3326,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1200.0","3.12","182.7","0","-0.59","0","12.42","130","9.762","1.272","16.75"], [3327,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1250.0","3.4","186.1","0","-0.56","0","-1.8","130","10.35","0.849","11.08"], [3328,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1300.0","3.72","182.7","0","-0.62","0","71.86","130","21.71","2.745","1.163"], [3329,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1350.0","3.19","174.8","0","-0.63","0","11.89","130","39.53","4.577","16.93"], [3330,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1400.0","2.99","167.3","0","-0.63","0","3.02","130","61.37","4.873","26.42"], [3331,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1450.0","3.36","164.3","0","-0.63","0","30.32","2","91.87","8.227","46.11"], [3332,"2026-03-22 14:00:00+00:00","2026-03-22 14:30:00+00:00","25","1500.0","3.62","165.2","0","-0.62","0","9.67","2","111.7","14.23","57.83"], [3423,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","150.0","1.54","17.7","0","0.14","66","12.72","66","57.28","28.17","152.3"], [3424,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","200.0","1.17","0.3","0","0.21","66","12.46","0","101.2","5.53","31.56"], [3425,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","250.0","0.8","31.2","0","0.2","66","12.81","0","7.408","3.202","3.047"], [3426,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","300.0","1.2","58.4","256","0.19","66","11.49","0","6.491","2.228","2.704"], [3427,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","350.0","1.39","127.4","0","-0.07","0","11.26","0","4.366","1.836","4.338"], [3428,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","400.0","1.91","145.4","0","0.05","0","10.5","0","2.11","0.6324","2.37"], [3429,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","450.0","3.19","157.1","0","0.41","66","9.15","0","3.542","1.657","3.061"], [3430,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","500.0","2.38","181.1","0","0.34","0","8.91","0","4.298","1.275","2.296"], [3431,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","550.0","1.96","198.5","0","-1.43","2","9.29","0","0.2161","0.7128","1.237"], [3432,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","600.0","2.08","180.2","0","-0.05","0","9.16","0","1.165","0.8366","0.3816"], [3433,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","650.0","2.9","178.0","256","0.76","66","8.38","128","2.258","0.2513","1.514"], [3434,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","700.0","2.62","195.8","0","0.59","0","8.56","0","2.251","1.43","1.692"], [3435,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","750.0","3.27","197.8","0","0.1","0","7.39","0","5.045","6.134","3.293"], [3436,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","800.0","3.5","200.3","0","0.13","0","6.77","0","8.389","5.655","4.645"], [3437,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","850.0","3.14","343.4","512","-1.11","0","8.44","2","6.016","2.798","7.197"], [3438,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","900.0","1.62","107.6","512","0.18","66","7.4","0","2.304","1.652","2.526"], [3439,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","950.0","3.16","181.4","0","-0.46","0","6.97","66","2.017","0.9506","1.613"], [3440,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1000.0","4.92","164.6","0","-0.02","0","7.09","0","1.409","0.5733","2.336"], [3441,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1050.0","3.98","172.4","0","0.0","0","-35.74","130","2.726","0.9527","0.9215"], [3442,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1100.0","3.3","160.2","0","-0.16","0","30.33","130","8.521","3.315","2.345"], [3443,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1150.0","3.14","161.1","0","-0.09","0","20.9","2","15.37","5.144","2.648"], [3444,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1200.0","3.65","167.0","0","0.11","0","8.1","2","6.163","0.7539","1.032"], [3445,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1250.0","3.28","170.1","0","0.14","0","0.4","2","4.577","0.4513","0.9258"], [3446,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1300.0","3.31","165.1","0","0.16","0","-4.07","2","5.714","1.437","1.011"], [3447,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1350.0","3.11","164.6","0","-0.03","0","12.57","2","5.729","1.062","1.138"], [3448,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1400.0","3.18","174.6","0","0.11","0","-0.08","2","9.883","0.7077","1.765"], [3449,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1450.0","3.51","176.3","0","-0.07","0","2.73","2","15.89","1.593","5.8"], [3450,"2026-03-22 14:30:00+00:00","2026-03-22 15:00:00+00:00","25","1500.0","3.69","172.9","0","0.21","0","23.84","2","14.63","3.906","9.639"], [3541,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","150.0","3.71","102.4","0","-0.06","2","12.35","0","506.0","456.6","737.3"], [3542,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","200.0","3.61","98.3","0","0.02","2","11.81","0","194.5","169.6","341.2"], [3543,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","250.0","3.25","93.5","0","0.04","0","11.56","0","236.2","130.1","64.17"], [3544,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","300.0","3.3","86.7","0","0.15","66","11.67","0","37.24","88.64","21.85"], [3545,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","350.0","3.08","85.5","0","0.23","66","10.8","0","9.701","13.03","9.335"], [3546,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","400.0","3.0","81.5","0","-0.11","0","10.0","0","21.14","5.242","7.179"], [3547,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","450.0","3.1","79.5","0","-0.15","0","9.63","0","5.122","10.24","7.406"], [3548,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","500.0","2.99","80.6","0","-0.11","0","8.95","0","1.876","7.807","3.682"], [3549,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","550.0","2.58","86.2","0","-0.11","0","9.01","0","2.499","3.852","1.695"], [3550,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","600.0","1.76","109.5","0","-0.15","0","8.35","0","3.933","2.473","0.4201"], [3551,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","650.0","2.24","183.0","0","-0.07","0","7.6","0","2.184","1.917","0.2333"], [3552,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","700.0","2.51","88.8","2","-0.21","2","7.49","130","0.8846","0.7578","0.2797"], [3553,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","750.0","1.98","129.7","0","-0.15","66","73.31","2","0.8485","0.3433","0.9485"], [3554,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","800.0","2.47","173.3","0","0.03","0","-24.31","2","1.372","0.9591","0.8487"], [3555,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","850.0","1.8","142.1","0","-0.54","0","-49.79","130","2.998","1.405","6.952"], [3556,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","900.0","2.15","171.4","0","-0.74","0","8.38","66","4.228","3.015","2.19"], [3557,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","950.0","2.71","165.0","0","-0.22","0","14.89","130","2.302","2.664","1.589"], [3558,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1000.0","2.58","158.6","0","-0.03","0","58.5","130","2.934","6.143","2.297"], [3559,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1050.0","2.75","162.7","0","-0.03","0","-43.3","2","3.027","3.317","1.707"], [3560,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1100.0","2.82","163.8","0","-0.23","0","36.41","130","0.894","2.543","1.185"], [3561,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1150.0","2.48","163.0","0","-0.41","0","-37.34","2","0.8683","0.7474","0.4706"], [3562,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1200.0","2.51","166.7","0","0.39","0","40.5","2","0.7525","1.018","0.1276"], [3563,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1250.0","2.72","150.9","0","-0.09","0","-9.25","130","1.459","0.9284","0.6682"], [3564,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1300.0","2.6","165.1","0","-0.36","0","-69.23","130","0.7294","1.445","0.4707"], [3565,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1350.0","2.59","159.7","0","-0.03","0","-25.93","2","1.18","0.6668","0.5977"], [3566,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1400.0","3.35","175.6","0","0.11","0","74.7","2","0.9965","2.183","0.5488"], [3567,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1450.0","3.71","170.5","0","0.03","0","39.77","130","0.2214","8.577","2.848"], [3568,"2026-03-22 15:00:00+00:00","2026-03-22 15:30:00+00:00","25","1500.0","3.7","167.9","0","0.02","0","-79.78","2","1.106","3.855","2.514"], [3659,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","150.0","5.2","72.5","0","-0.21","2","12.68","0","307.0","1110.0","831.3"], [3660,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","200.0","4.74","72.0","0","-0.17","66","12.31","0","137.1","343.7","182.1"], [3661,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","250.0","3.0","86.3","256","-0.15","66","12.02","0","187.5","279.3","65.56"], [3662,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","300.0","3.82","73.6","0","-0.18","66","11.79","0","147.5","84.08","86.24"], [3663,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","350.0","3.49","72.4","0","-0.23","0","11.3","66","76.38","33.2","68.8"], [3664,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","400.0","2.66","71.3","0","-0.21","0","-60.91","2","15.53","17.42","37.94"], [3665,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","450.0","3.36","108.9","0","-0.23","66","-80.75","2","8.136","3.684","8.223"], [3666,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","500.0","1.08","60.4","256","-0.14","0","-35.47","130","14.35","0.5801","7.353"], [3667,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","550.0","1.17","85.0","256","0.1","2","-57.09","130","17.8","0.4977","6.096"], [3668,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","600.0","0.87","60.4","0","0.0","2","-12.86","2","1.481","1.995","1.741"], [3669,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","650.0","4.8","107.3","256","-1.37","66","-78.18","130","0.175","0.1295","0.2057"], [3670,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","700.0","8.19","122.4","770","-0.22","2","75.69","130","0.1252","0.131","0.2284"], [3671,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","750.0","1.04","157.1","256","0.31","2","56.38","2","1.03","0.3934","0.9293"], [3672,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","800.0","1.26","248.7","256","0.02","0","12.78","2","0.268","1.841","1.086"], [3673,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","850.0","1.01","216.0","0","-0.15","66","42.84","2","4.145","1.247","2.631"], [3674,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","900.0","1.77","237.1","0","0.13","66","-80.4","2","5.405","0.5266","2.543"], [3675,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","950.0","1.25","224.1","0","0.1","0","2.41","130","0.9981","0.2906","3.06"], [3676,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1000.0","1.3","194.3","0","-0.12","0","51.72","130","0.8213","0.7969","0.9329"], [3677,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1050.0","1.6","179.4","0","-0.11","0","-68.61","130","0.4987","1.898","0.895"], [3678,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1100.0","2.04","189.1","0","-0.01","0","-41.54","130","0.6248","0.5174","0.6177"], [3679,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1150.0","2.41","183.2","0","0.04","0","-81.41","130","2.464","0.2882","1.832"], [3680,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1200.0","2.36","209.8","0","0.01","0","24.71","2","1.521","0.2917","1.314"], [3681,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1250.0","2.14","158.0","0","-0.06","0","54.84","2","0.5375","0.2649","0.7673"], [3682,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1300.0","2.46","178.4","0","-0.19","0","-67.91","130","0.2831","0.1289","0.3679"], [3683,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1350.0","3.07","178.9","0","-0.05","0","-4.36","130","0.633","0.3748","0.13"], [3684,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1400.0","3.31","176.3","0","0.04","0","-57.47","130","0.8297","0.4477","0.3726"], [3685,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1450.0","3.88","169.9","0","0.09","0","-60.18","130","1.223","0.2378","0.8353"], [3686,"2026-03-22 15:30:00+00:00","2026-03-22 16:00:00+00:00","25","1500.0","3.62","176.0","0","0.06","0","-24.67","2","0.4931","0.8266","1.042"], [3777,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","150.0","4.96","63.2","0","-0.1","2","12.73","2","232.2","218.7","118.3"], [3778,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","200.0","4.79","63.0","256","-0.06","2","12.12","2","32.16","53.47","27.89"], [3779,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","250.0","3.86","64.3","256","-0.12","2","11.92","2","42.16","21.19","31.33"], [3780,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","300.0","4.08","60.8","0","-0.18","66","11.48","2","11.42","3.559","12.88"], [3781,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","350.0","4.26","58.6","0","-0.22","66","-21.52","2","2.334","0.9326","5.118"], [3782,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","400.0","3.83","70.5","0","-0.25","2","63.44","130","6.37","0.8752","2.927"], [3783,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","450.0","2.69","67.2","0","-0.08","2","-36.03","2","22.74","2.436","15.88"], [3784,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","500.0","2.36","61.0","0","-0.03","0","13.88","130","7.787","6.188","16.02"], [3785,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","550.0","2.13","55.1","0","0.13","66","-80.88","130","2.789","4.354","5.964"], [3786,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","600.0","3.36","98.4","0","0.14","0","-51.13","130","0.7948","4.981","4.207"], [3787,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","650.0","9.39","121.6","512","0.2","66","51.71","2","0.2048","3.743","1.018"], [3788,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","700.0","1.02","26.8","256","0.18","66","8.8","2","0.2873","1.323","5.327"], [3789,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","750.0","1.24","75.6","0","0.15","2","38.68","130","1.074","5.157","9.442"], [3790,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","800.0","1.42","84.6","0","0.3","0","14.87","130","1.944","11.9","1.742"], [3791,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","850.0","0.45","203.7","0","-0.28","0","-81.79","130","0.4736","1.373","0.2494"], [3792,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","900.0","2.41","104.1","256","0.16","66","-64.74","2","0.9097","1.048","0.1488"], [3793,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","950.0","10.66","215.2","2","0.38","0","21.64","130","0.8815","0.3178","0.285"], [3794,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1000.0","1.57","136.4","0","0.17","0","74.33","130","3.181","1.235","2.088"], [3795,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1050.0","1.51","146.2","0","0.21","0","-52.76","2","1.993","1.843","1.9"], [3796,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1100.0","1.65","148.3","0","0.2","0","43.56","2","2.014","1.064","2.018"], [3797,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1150.0","1.87","153.9","0","0.24","0","19.74","130","0.7758","1.537","1.485"], [3798,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1200.0","2.41","161.8","0","0.2","0","66.79","130","0.9711","1.223","0.5065"], [3799,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1250.0","2.71","164.0","0","0.22","0","0.68","2","1.025","0.6616","0.9367"], [3800,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1300.0","2.59","168.0","0","0.19","0","10.96","130","0.8433","0.8137","0.6083"], [3801,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1350.0","2.59","172.0","0","0.43","0","26.34","130","0.7012","0.569","1.248"], [3802,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1400.0","2.52","173.5","0","0.23","0","58.65","130","0.3644","0.5508","0.306"], [3803,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1450.0","3.49","176.8","0","0.29","0","-80.92","2","0.3983","0.2116","0.5317"], [3804,"2026-03-22 16:00:00+00:00","2026-03-22 16:30:00+00:00","25","1500.0","3.89","151.5","0","0.07","0","-68.83","130","0.836","0.7839","0.7975"], [3895,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","150.0","4.33","53.6","256","-0.16","0","12.79","2","43.13","14.6","141.7"], [3896,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","200.0","4.86","53.5","0","-0.19","0","12.24","2","31.07","32.58","77.99"], [3897,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","250.0","4.6","51.2","0","-0.15","0","12.13","2","7.1","6.279","13.43"], [3898,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","300.0","4.43","44.0","256","-0.21","0","-80.89","2","26.64","0.6455","4.534"], [3899,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","350.0","4.24","43.4","0","-0.23","0","10.41","130","5.909","3.499","13.59"], [3900,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","400.0","3.83","49.0","256","-0.21","0","-17.1","130","16.3","5.052","12.0"], [3901,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","450.0","3.51","58.0","0","-0.24","0","57.8","130","95.58","5.204","37.34"], [3902,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","500.0","2.87","51.6","0","-0.27","0","-69.07","2","15.24","1.995","35.87"], [3903,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","550.0","2.54","34.3","0","-0.27","0","59.37","130","5.826","1.192","11.88"], [3904,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","600.0","1.87","35.2","0","-0.17","0","-44.65","130","7.239","2.033","17.98"], [3905,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","650.0","0.69","39.1","256","-0.01","0","-28.28","130","7.992","1.234","35.79"], [3906,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","700.0","1.76","42.9","256","0.01","0","26.06","130","8.432","7.044","4.832"], [3907,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","750.0","1.75","66.4","0","0.48","66","19.15","130","15.21","5.293","2.773"], [3908,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","800.0","1.92","359.5","0","0.01","0","-17.46","130","9.43","3.822","3.615"], [3909,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","850.0","1.36","22.4","0","-0.04","0","43.31","130","26.15","12.37","3.711"], [3910,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","900.0","1.05","29.0","0","-0.02","0","-79.06","130","12.3","7.265","9.78"], [3911,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","950.0","1.0","14.0","256","-0.02","0","-58.27","130","4.327","6.939","13.01"], [3912,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1000.0","1.03","79.3","0","-0.1","0","7.39","2","0.7611","0.7541","2.534"], [3913,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1050.0","0.56","47.2","0","-0.04","0","-12.71","130","1.884","1.379","0.7886"], [3914,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1100.0","1.48","116.3","0","0.03","0","-68.05","130","6.197","1.641","1.336"], [3915,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1150.0","1.99","135.2","0","0.07","0","64.27","130","2.136","2.069","0.5306"], [3916,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1200.0","1.96","151.1","0","-0.2","0","-27.93","2","2.962","2.134","0.8199"], [3917,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1250.0","2.03","156.4","0","-0.01","0","57.0","130","1.174","1.906","0.9678"], [3918,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1300.0","1.2","142.8","0","0.07","0","-65.08","2","2.027","1.821","1.661"], [3919,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1350.0","1.08","145.9","0","0.57","0","-64.97","130","5.063","2.132","1.844"], [3920,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1400.0","2.22","167.3","0","0.04","0","-0.71","130","1.498","0.679","1.306"], [3921,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1450.0","1.99","161.6","0","0.05","0","28.95","2","0.8378","0.3786","1.022"], [3922,"2026-03-22 16:30:00+00:00","2026-03-22 17:00:00+00:00","25","1500.0","2.22","155.6","0","-0.1","0","-43.68","130","0.7038","0.5906","0.4196"], [4013,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","150.0","4.15","54.0","0","-0.08","2","62.93","2","115.9","136.9","228.8"], [4014,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","200.0","4.1","53.0","0","-0.15","0","12.33","2","59.49","68.74","80.29"], [4015,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","250.0","3.43","56.7","0","0.03","0","12.0","2","25.03","35.64","21.47"], [4016,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","300.0","3.26","57.4","0","-0.19","66","-4.07","2","7.916","16.81","26.29"], [4017,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","350.0","3.61","60.8","0","-0.23","66","62.71","2","14.74","27.89","18.34"], [4018,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","400.0","3.77","63.6","0","-0.23","66","68.15","130","12.18","3.439","12.17"], [4019,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","450.0","3.42","64.1","0","-0.34","0","33.05","130","5.956","1.683","5.057"], [4020,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","500.0","3.16","59.0","0","0.01","0","0.3","130","2.978","1.596","3.464"], [4021,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","550.0","3.2","68.8","0","0.26","66","4.0","2","3.873","0.7755","3.118"], [4022,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","600.0","1.7","55.9","0","0.44","0","-50.36","2","2.345","0.5739","1.459"], [4023,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","650.0","1.32","86.1","0","-0.2","0","-65.7","130","1.39","0.614","1.137"], [4024,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","700.0","1.94","31.4","2","-0.1","0","8.83","130","0.216","0.5919","2.269"], [4025,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","750.0","2.03","89.8","256","-0.22","0","-16.93","2","0.5227","1.106","3.671"], [4026,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","800.0","1.21","61.7","0","0.33","0","-76.9","130","3.056","2.398","8.521"], [4027,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","850.0","0.5","37.5","0","0.84","0","-26.48","130","4.487","2.802","9.926"], [4028,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","900.0","1.03","44.1","0","0.13","0","9.23","2","15.27","6.065","9.673"], [4029,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","950.0","1.44","54.1","0","0.07","0","-78.88","130","2.639","6.738","6.402"], [4030,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1000.0","0.96","66.3","0","0.12","0","62.28","130","1.046","4.627","0.3987"], [4031,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1050.0","0.79","84.8","0","0.23","0","58.97","2","2.48","2.07","0.09026"], [4032,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1100.0","2.37","58.0","0","0.24","0","68.72","130","3.915","1.138","0.2653"], [4033,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1150.0","1.59","73.7","0","0.09","0","-82.94","130","7.974","2.87","0.3032"], [4034,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1200.0","0.96","106.5","0","0.03","0","-39.1","2","1.759","7.77","0.4633"], [4035,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1250.0","1.95","190.6","258","-0.01","0","56.94","2","1.056","2.792","1.114"], [4036,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1300.0","1.33","160.3","0","-0.06","0","-12.95","2","1.876","1.869","0.9949"], [4037,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1350.0","1.39","157.7","0","0.04","0","7.81","130","1.958","1.789","0.6095"], [4038,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1400.0","1.67","156.7","0","0.64","0","-4.12","130","1.079","0.7524","0.3589"], [4039,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1450.0","2.4","136.5","0","0.05","0","-26.76","130","0.5897","0.4841","0.27"], [4040,"2026-03-22 17:00:00+00:00","2026-03-22 17:30:00+00:00","25","1500.0","1.64","168.7","0","0.07","0","-30.82","2","0.4787","1.386","0.2004"], [4131,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","150.0","3.89","70.8","0","-0.1","2","12.39","2","200.1","167.3","51.74"], [4132,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","200.0","3.5","63.7","0","-0.04","0","11.68","2","63.6","127.9","51.75"], [4133,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","250.0","3.6","58.9","0","-0.05","0","11.74","2","20.6","93.21","22.64"], [4134,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","300.0","3.98","59.4","0","-0.04","0","11.87","2","15.65","31.41","15.59"], [4135,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","350.0","4.28","59.7","0","0.05","0","-64.02","2","13.95","7.814","8.57"], [4136,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","400.0","4.09","62.2","0","0.08","0","-1.15","130","6.766","7.383","3.684"], [4137,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","450.0","3.7","63.7","0","0.12","0","51.81","130","4.206","9.636","2.676"], [4138,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","500.0","3.2","70.1","0","0.34","0","-27.92","130","4.054","9.358","2.873"], [4139,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","550.0","3.38","80.7","0","0.28","0","-35.0","130","1.79","6.832","2.182"], [4140,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","600.0","2.9","84.0","0","0.02","0","-61.93","2","2.341","2.675","0.8452"], [4141,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","650.0","2.65","91.7","0","0.12","0","-60.51","130","3.921","2.881","1.003"], [4142,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","700.0","2.64","96.6","0","0.61","0","-33.62","130","1.122","2.301","1.095"], [4143,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","750.0","1.4","126.8","0","0.37","0","-77.54","2","0.6577","2.12","0.881"], [4144,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","800.0","5.88","56.2","512","0.01","0","48.85","130","0.9196","1.662","0.5742"], [4145,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","850.0","3.63","71.3","0","-0.28","0","-52.1","130","1.089","0.6784","0.654"], [4146,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","900.0","2.18","106.0","0","0.37","66","-76.02","130","0.3989","0.5014","0.3101"], [4147,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","950.0","2.38","72.0","256","-0.52","66","16.76","130","0.3717","0.356","0.2302"], [4148,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1000.0","0.73","64.4","0","-0.14","0","-15.83","130","0.159","0.1967","0.2479"], [4149,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1050.0","0.75","21.6","0","-0.32","0","-11.37","130","0.09492","0.339","0.2143"], [4150,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1100.0","0.47","110.1","0","-0.35","0","69.54","2","0.03258","0.2165","0.8891"], [4151,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1150.0","0.98","76.9","0","-0.05","0","-6.18","2","2.892","0.4881","0.2821"], [4152,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1200.0","1.09","78.5","0","-0.01","0","-37.4","130","4.015","0.3686","0.4335"], [4153,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1250.0","0.68","116.6","0","0.17","0","36.78","130","0.7478","0.6752","0.2065"], [4154,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1300.0","0.96","144.0","0","0.0","0","-63.14","130","0.2512","0.5803","0.4046"], [4155,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1350.0","4.45","201.8","768","0.61","0","69.76","130","0.9156","1.108","0.288"], [4156,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1400.0","24.08","43.2","514","0.14","0","70.16","130","0.6919","1.085","0.2239"], [4157,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1450.0","3.28","181.4","256","-0.07","0","25.99","130","2.038","0.5794","0.3823"], [4158,"2026-03-22 17:30:00+00:00","2026-03-22 18:00:00+00:00","25","1500.0","2.61","148.4","0","0.0","0","40.26","2","1.293","1.196","0.3954"], [4249,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","150.0","3.09","78.2","0","-0.19","0","12.53","2","160.3","146.7","171.4"], [4250,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","200.0","3.56","62.9","0","-0.18","0","11.75","2","68.03","79.86","131.3"], [4251,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","250.0","4.15","54.0","0","-0.2","0","11.62","2","24.0","26.13","43.79"], [4252,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","300.0","4.55","53.2","0","0.01","0","11.83","2","23.04","18.61","24.03"], [4253,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","350.0","4.63","62.3","0","0.2","0","10.9","2","13.22","20.55","15.01"], [4254,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","400.0","3.94","79.1","0","0.25","0","-2.48","130","9.261","16.39","6.423"], [4255,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","450.0","3.82","84.5","0","0.29","0","-45.87","130","10.52","8.236","10.14"], [4256,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","500.0","3.97","91.6","0","0.32","0","-31.88","130","7.545","6.057","5.476"], [4257,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","550.0","4.29","93.4","0","0.32","0","42.81","130","4.394","2.501","2.703"], [4258,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","600.0","3.11","89.6","0","0.46","0","61.14","2","1.79","1.021","1.672"], [4259,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","650.0","2.09","93.6","0","1.01","0","-64.11","130","2.249","1.884","2.627"], [4260,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","700.0","2.54","131.2","0","-0.44","0","65.09","130","1.1","2.228","2.468"], [4261,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","750.0","3.7","130.7","256","0.36","0","-12.44","2","1.106","2.178","0.8726"], [4262,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","800.0","2.45","48.6","256","-0.92","66","71.15","2","0.8788","0.9952","0.9225"], [4263,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","850.0","11.32","314.7","514","1.24","66","53.67","130","0.2805","0.6538","1.202"], [4264,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","900.0","4.42","79.6","768","0.31","0","-37.46","2","0.04773","1.875","2.303"], [4265,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","950.0","4.3","326.4","256","-0.23","0","5.63","130","1.227","1.371","0.4897"], [4266,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1000.0","2.05","194.5","0","0.17","0","20.69","130","2.333","0.8176","0.58"], [4267,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1050.0","3.28","187.1","0","0.78","0","35.47","2","3.612","1.105","1.219"], [4268,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1100.0","3.7","231.6","0","0.22","0","-78.33","130","5.325","3.213","0.7754"], [4269,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1150.0","2.41","162.2","768","-0.24","0","-24.97","130","1.322","3.516","1.613"], [4270,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1200.0","3.07","165.8","0","-0.02","0","64.9","130","0.8237","4.972","1.671"], [4271,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1250.0","3.31","165.8","0","0.42","0","9.14","130","1.937","4.616","2.487"], [4272,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1300.0","2.15","168.4","0","0.65","0","5.28","2","4.999","4.858","0.7551"], [4273,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1350.0","2.95","182.2","0","-0.11","0","20.92","2","4.479","4.46","2.632"], [4274,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1400.0","3.64","181.4","256","0.31","0","-16.73","2","2.447","4.35","1.262"], [4275,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1450.0","2.31","151.9","0","0.42","0","27.4","2","0.506","4.06","0.2201"], [4276,"2026-03-22 18:00:00+00:00","2026-03-22 18:30:00+00:00","25","1500.0","3.04","147.8","0","-0.26","0","23.5","130","3.011","6.942","1.512"], [4367,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","150.0","2.77","73.4","0","0.0","0","62.72","2","121.9","124.0","161.1"], [4368,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","200.0","1.87","36.0","256","-0.15","0","12.15","2","49.34","11.13","165.5"], [4369,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","250.0","2.2","22.9","0","-0.19","66","11.91","2","16.84","19.25","32.16"], [4370,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","300.0","2.22","25.2","0","-0.21","66","11.55","2","47.5","12.99","16.83"], [4371,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","350.0","2.87","50.9","0","0.01","0","11.6","2","18.54","24.16","30.85"], [4372,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","400.0","2.81","71.9","0","0.1","66","10.91","2","10.06","11.74","19.13"], [4373,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","450.0","2.75","83.5","0","-0.08","0","10.78","2","6.533","4.889","6.903"], [4374,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","500.0","1.91","79.6","0","-0.66","0","10.14","2","4.383","2.17","2.504"], [4375,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","550.0","1.71","94.5","0","-0.12","0","-79.29","130","3.733","2.634","1.406"], [4376,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","600.0","1.28","109.3","0","-0.09","0","14.64","130","1.764","2.026","0.9905"], [4377,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","650.0","1.42","101.1","0","0.71","0","56.35","2","1.699","0.5038","0.9596"], [4378,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","700.0","0.5","333.5","0","0.11","0","-10.2","2","3.226","1.35","1.74"], [4379,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","750.0","2.46","111.7","0","-0.5","0","-42.24","130","4.235","1.619","1.985"], [4380,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","800.0","10.26","356.8","512","2.25","0","47.26","2","2.838","3.304","2.139"], [4381,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","850.0","2.59","213.8","0","0.28","0","7.6","130","1.099","3.69","1.729"], [4382,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","900.0","4.22","231.8","0","0.24","0","-45.01","130","2.352","2.815","1.74"], [4383,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","950.0","5.27","185.2","0","0.23","0","2.54","130","2.749","1.908","1.84"], [4384,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1000.0","3.75","178.1","0","-0.62","0","-56.7","2","3.32","2.677","1.894"], [4385,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1050.0","4.15","274.5","512","-1.07","0","-56.59","130","1.369","2.704","3.338"], [4386,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1100.0","3.84","180.7","0","-0.6","0","45.42","2","4.928","2.587","3.824"], [4387,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1150.0","3.17","333.9","768","-1.38","0","33.99","130","5.118","3.356","3.805"], [4388,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1200.0","4.55","180.4","0","-0.45","0","50.96","130","4.14","6.74","3.647"], [4389,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1250.0","2.78","184.7","0","-0.45","0","11.05","130","4.806","2.411","4.009"], [4390,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1300.0","3.0","184.4","0","-0.23","0","-7.97","130","5.773","4.642","5.831"], [4391,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1350.0","1.93","72.2","768","-0.88","0","-14.82","130","7.024","8.069","5.502"], [4392,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1400.0","4.52","359.2","768","-1.39","0","-78.41","130","4.01","6.855","6.577"], [4393,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1450.0","1.66","171.8","0","-0.87","0","73.03","130","5.286","8.918","6.687"], [4394,"2026-03-22 18:30:00+00:00","2026-03-22 19:00:00+00:00","25","1500.0","3.43","147.2","0","-0.04","0","41.94","130","7.875","8.504","6.381"], [4485,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","150.0","2.79","59.4","0","-0.2","66","12.59","2","64.72","49.0","159.5"], [4486,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","200.0","1.55","27.6","256","-0.07","0","12.04","2","5.912","41.05","170.6"], [4487,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","250.0","1.51","51.2","0","-0.07","0","12.12","2","36.54","4.663","68.08"], [4488,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","300.0","2.43","67.4","0","-0.11","0","11.81","2","20.36","6.916","55.13"], [4489,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","350.0","3.08","64.1","0","-0.25","0","11.47","2","10.13","3.304","23.73"], [4490,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","400.0","3.52","67.5","0","-0.62","0","-66.77","130","4.41","7.408","12.02"], [4491,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","450.0","3.21","65.8","0","-0.03","0","-49.24","130","1.803","2.964","3.363"], [4492,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","500.0","2.58","88.7","0","-0.09","0","-34.67","130","2.626","1.891","4.197"], [4493,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","550.0","3.11","88.5","0","-0.22","0","-74.5","130","3.598","2.56","2.748"], [4494,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","600.0","2.55","82.8","0","-0.5","0","-81.24","130","2.7","1.973","2.008"], [4495,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","650.0","3.59","112.5","0","-0.05","0","-38.75","2","2.291","2.089","2.787"], [4496,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","700.0","2.67","167.6","512","0.77","0","48.12","2","2.614","2.342","4.421"], [4497,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","750.0","5.49","226.3","512","1.89","0","-2.96","130","4.459","2.021","5.352"], [4498,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","800.0","1.99","110.6","0","0.85","0","-11.18","130","4.666","2.52","7.418"], [4499,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","850.0","3.28","95.0","0","-0.04","0","-55.77","2","3.835","2.647","2.526"], [4500,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","900.0","2.81","20.4","0","0.41","0","16.7","2","1.701","7.423","2.159"], [4501,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","950.0","4.7","184.2","0","-0.05","0","-68.69","130","7.792","3.65","4.715"], [4502,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1000.0","2.39","128.1","0","0.34","0","27.21","130","6.53","3.935","5.733"], [4503,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1050.0","1.39","132.6","0","0.08","0","-35.04","130","8.062","3.865","7.498"], [4504,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1100.0","0.67","282.6","0","0.69","0","-13.48","130","13.08","3.721","11.08"], [4505,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1150.0","2.73","209.5","0","0.51","0","-78.24","130","11.61","8.964","7.357"], [4506,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1200.0","3.43","188.1","0","0.51","0","-47.58","130","3.426","13.46","8.241"], [4507,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1250.0","6.29","182.3","0","0.31","0","-61.69","2","4.389","12.93","12.06"], [4508,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1300.0","8.29","172.1","0","0.19","0","69.13","2","36.96","7.13","17.79"], [4509,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1350.0","2.61","95.1","512","-0.19","0","-13.5","2","33.06","4.327","16.79"], [4510,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1400.0","5.75","176.5","0","0.08","0","23.99","130","20.17","4.641","26.0"], [4511,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1450.0","3.77","142.3","0","0.41","0","30.13","130","16.06","5.996","11.06"], [4512,"2026-03-22 19:00:00+00:00","2026-03-22 19:30:00+00:00","25","1500.0","6.29","187.0","0","0.18","0","-11.85","2","10.85","7.966","15.52"], [4603,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","150.0","3.4","53.9","256","0.0","2","62.16","2","22.81","16.05","27.98"], [4604,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","200.0","1.94","42.6","0","0.0","2","11.9","2","9.811","17.84","122.0"], [4605,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","250.0","1.92","8.5","256","-0.25","2","11.28","2","1.777","18.61","66.76"], [4606,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","300.0","2.27","28.8","2","-0.38","2","-68.39","130","0.8067","0.7726","20.58"], [4607,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","350.0","2.81","57.2","0","0.07","0","-0.69","2","3.273","3.601","13.52"], [4608,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","400.0","3.11","63.0","0","0.11","0","-64.97","130","2.653","7.774","6.746"], [4609,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","450.0","2.66","55.8","0","-0.04","0","71.1","130","3.137","5.338","4.781"], [4610,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","500.0","3.31","78.0","0","0.38","0","-45.76","130","1.965","1.918","2.435"], [4611,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","550.0","1.77","77.8","0","0.42","0","70.95","130","0.8822","1.501","1.589"], [4612,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","600.0","0.89","72.8","0","0.48","66","58.52","130","1.423","2.367","1.862"], [4613,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","650.0","1.55","102.0","0","-0.2","0","-63.27","130","2.404","1.952","1.629"], [4614,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","700.0","5.96","113.2","512","-0.29","0","-9.59","2","1.669","1.505","1.814"], [4615,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","750.0","2.73","241.3","0","0.78","0","49.09","2","3.076","2.913","1.577"], [4616,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","800.0","7.67","359.4","512","-1.14","0","-51.76","130","4.462","3.496","1.872"], [4617,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","850.0","6.41","358.9","512","-0.6","0","-16.19","2","5.691","2.715","0.3868"], [4618,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","900.0","2.28","9.2","256","0.11","0","17.29","130","3.283","2.672","1.63"], [4619,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","950.0","1.37","264.2","0","0.21","0","-64.34","2","3.388","7.529","0.9066"], [4620,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1000.0","1.26","95.8","0","-0.47","0","-58.95","2","5.788","5.919","3.392"], [4621,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1050.0","1.37","142.0","0","-0.33","0","20.94","130","18.69","3.84","5.632"], [4622,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1100.0","1.86","139.4","0","-0.96","0","48.48","130","7.247","5.238","10.14"], [4623,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1150.0","2.81","175.6","0","0.18","0","-72.95","130","6.725","7.933","12.94"], [4624,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1200.0","3.31","194.5","0","0.14","0","72.45","130","8.423","6.129","18.76"], [4625,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1250.0","6.06","182.9","0","-0.07","0","-20.99","2","2.802","5.43","19.42"], [4626,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1300.0","5.12","175.0","768","-0.98","0","-60.09","2","1.826","5.239","8.311"], [4627,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1350.0","7.71","147.8","0","0.19","0","18.26","130","3.051","10.15","6.697"], [4628,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1400.0","6.68","110.8","512","-0.68","0","60.21","130","3.153","10.25","6.973"], [4629,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1450.0","5.9","153.9","0","-0.32","0","33.37","130","4.789","6.186","6.16"], [4630,"2026-03-22 19:30:00+00:00","2026-03-22 20:00:00+00:00","25","1500.0","6.61","163.3","0","-0.33","0","31.73","130","9.803","3.754","5.148"], [4721,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","150.0","2.78","30.8","0","0.1","34","62.23","2","67.92","31.54","105.2"], [4722,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","200.0","2.56","64.4","256","0.14","98","28.07","162","38.05","16.22","138.6"], [4723,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","250.0","2.4","72.5","256","-0.28","34","-51.27","34","43.69","62.52","98.1"], [4724,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","300.0","3.24","72.1","256","-0.15","34","-57.55","34","47.29","57.17","36.21"], [4725,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","350.0","2.24","53.6","0","-0.05","98","59.66","162","21.72","36.14","8.605"], [4726,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","400.0","1.58","74.7","0","-0.04","98","-65.73","34","8.077","27.32","3.943"], [4727,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","450.0","4.56","55.4","0","1.18","98","-21.66","162","5.029","19.79","1.427"], [4729,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","550.0","3.86","101.5","0","-0.7","98","10.91","162","2.684","13.6","1.128"], [4730,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","600.0","3.25","119.8","0","3.29","98","19.09","162","0.9419","11.21","2.406"], [4731,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","650.0","3.51","42.7","768","3.48","98","34.9","162","3.346","15.16","0.7558"], [4732,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","700.0","3.99","123.9","0","3.3","98","38.36","34","4.575","7.721","0.8834"], [4733,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","750.0","4.3","94.9","0","-0.16","98","49.51","34","5.432","6.55","1.68"], [4734,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","800.0","2.35","81.1","0","-0.29","98","73.66","162","6.156","8.147","1.713"], [4735,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","850.0","2.91","85.7","0","0.2","98","-35.93","162","2.007","11.62","1.639"], [4736,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","900.0","1.81","110.8","0","0.29","32","53.79","162","6.745","12.22","0.7545"], [4737,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","950.0","2.52","40.4","0","0.02","32","45.79","34","7.608","13.97","1.241"], [4738,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1000.0","2.32","183.8","768","-0.98","0","-55.68","162","5.626","28.87","2.429"], [4739,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1050.0","0.44","144.6","0","-0.61","0","28.11","162","3.0","19.41","10.8"], [4740,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1100.0","2.65","80.7","512","-1.33","0","-77.58","34","5.022","9.739","12.62"], [4741,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1150.0","3.95","151.8","0","-1.45","0","65.55","162","5.26","7.685","16.03"], [4742,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1200.0","2.82","109.3","0","-1.39","0","47.64","34","4.693","8.059","7.577"], [4743,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1250.0","5.32","138.2","0","-1.3","0","68.54","162","9.975","27.26","7.198"], [4744,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1300.0","3.2","158.8","0","-0.87","0","69.77","162","8.302","77.98","13.15"], [4745,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1350.0","3.14","138.5","0","-0.94","0","51.58","34","8.3","46.05","13.42"], [4746,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1400.0","2.86","135.3","0","-0.88","0","35.81","162","13.94","17.11","10.97"], [4747,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1450.0","3.68","152.7","0","-0.99","0","-3.45","162","18.69","13.73","6.472"], [4748,"2026-03-22 20:00:00+00:00","2026-03-22 20:30:00+00:00","25","1500.0","3.77","158.4","0","-1.11","0","5.37","162","27.37","13.66","11.49"], [4839,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","150.0","4.54","33.6","256","0.23","98","11.88","2","111.1","275.4","201.6"], [4840,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","200.0","4.0","68.5","0","0.21","32","12.47","2","81.69","211.5","358.2"], [4841,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","250.0","4.07","51.8","0","0.28","98","11.98","34","14.65","56.12","49.77"], [4842,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","300.0","4.81","57.5","0","0.36","98","72.48","162","11.08","44.58","17.84"], [4843,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","350.0","4.68","78.7","0","0.02","32","13.67","34","17.2","34.45","11.48"], [4844,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","400.0","2.23","140.4","0","-0.52","0","-26.17","162","9.592","26.41","74.34"], [4845,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","450.0","2.99","154.9","0","0.37","98","-17.01","34","9.262","17.18","5.615"], [4846,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","500.0","2.95","158.5","0","0.2","32","-57.11","162","10.28","12.05","49.5"], [4847,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","550.0","4.13","150.1","0","0.05","32","-62.37","162","15.56","13.96","36.18"], [4848,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","600.0","3.14","118.5","256","0.17","32","-82.69","162","10.94","15.7","31.23"], [4849,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","650.0","2.8","114.4","256","-0.44","32","-67.03","162","10.0","10.45","25.89"], [4850,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","700.0","3.14","120.2","256","-2.71","32","6.76","162","6.381","7.415","21.73"], [4851,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","750.0","1.96","124.1","256","0.16","160","-23.44","162","32.22","11.99","20.49"], [4852,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","800.0","0.96","250.4","256","-0.51","32","61.77","34","6.22","8.519","5.247"], [4853,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","850.0","3.19","198.8","256","0.05","160","-62.47","34","24.89","7.067","6.556"], [4854,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","900.0","3.71","197.2","256","0.66","160","35.73","34","3.909","7.048","6.812"], [4855,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","950.0","1.69","135.9","256","0.63","32","-47.12","162","3.296","5.817","18.34"], [4856,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1000.0","1.96","142.8","256","-0.42","32","-57.7","34","8.664","5.232","15.3"], [4857,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1050.0","2.79","88.2","288","-0.64","0","41.41","162","8.374","49.83","28.89"], [4858,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1100.0","3.63","102.8","0","-0.19","0","75.78","162","5.178","119.0","31.18"], [4859,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1150.0","4.01","128.2","0","-0.18","0","-62.32","162","3.574","68.11","64.15"], [4860,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1200.0","3.35","123.3","0","-0.34","0","-4.34","162","56.6","24.18","94.19"], [4861,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1250.0","2.72","105.0","0","-0.26","0","-57.45","162","71.26","13.2","58.21"], [4862,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1300.0","3.77","120.5","0","-0.23","0","-28.08","162","34.38","19.49","18.09"], [4863,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1350.0","3.53","124.4","0","-0.57","0","-83.15","162","32.52","35.95","17.33"], [4864,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1400.0","3.68","123.9","0","-0.57","0","35.23","162","33.82","47.24","20.39"], [4865,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1450.0","3.34","134.1","0","-0.51","0","18.93","162","30.35","4.749","24.96"], [4866,"2026-03-22 20:30:00+00:00","2026-03-22 21:00:00+00:00","25","1500.0","1.95","132.8","256","-0.67","0","-26.81","162","27.58","151.6","21.16"], [4957,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","150.0","3.77","77.6","0","-0.05","32","11.79","0","163.9","179.8","255.7"], [4958,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","200.0","4.75","79.0","0","0.03","98","11.07","0","239.6","169.1","247.9"], [4959,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","250.0","5.23","79.2","0","-0.26","0","11.22","0","60.41","195.3","43.61"], [4960,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","300.0","5.49","84.6","0","-0.19","0","11.39","0","21.71","41.04","18.33"], [4961,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","350.0","4.63","87.8","0","0.01","32","11.76","32","15.74","58.35","17.8"], [4962,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","400.0","3.79","86.9","0","0.37","0","11.64","32","9.935","13.31","6.247"], [4963,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","450.0","3.39","84.5","256","0.02","0","11.15","0","5.883","6.266","11.8"], [4964,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","500.0","2.94","85.8","0","-0.04","0","11.41","32","16.35","5.105","10.91"], [4965,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","550.0","2.55","86.3","0","-0.14","0","59.03","162","15.16","5.611","10.04"], [4966,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","600.0","3.11","92.2","0","-0.04","0","61.87","34","11.22","9.33","69.09"], [4967,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","650.0","2.88","98.1","0","0.08","32","-62.34","162","13.26","7.404","11.0"], [4968,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","700.0","2.61","98.6","0","0.21","0","-28.45","34","10.63","11.05","5.839"], [4969,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","750.0","2.66","105.9","0","0.44","0","60.64","162","7.595","20.46","5.405"], [4970,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","800.0","2.61","123.3","256","-0.25","0","-0.66","162","4.249","21.63","5.239"], [4971,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","850.0","2.34","162.8","0","-0.89","0","-51.91","162","5.721","7.102","4.072"], [4972,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","900.0","5.66","208.1","256","-0.66","32","-70.1","34","5.376","3.951","3.833"], [4973,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","950.0","5.0","195.6","256","0.07","0","19.82","34","1.418","5.683","5.731"], [4974,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1000.0","2.63","104.4","0","0.29","0","-67.9","34","2.984","9.942","4.392"], [4975,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1050.0","3.88","93.4","0","-0.06","0","-67.72","34","10.62","11.15","4.993"], [4976,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1100.0","2.41","134.5","0","0.14","0","-82.86","162","12.12","7.765","1.733"], [4977,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1150.0","3.56","120.2","0","0.01","0","-78.25","162","14.44","5.939","2.886"], [4978,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1200.0","3.64","118.7","256","-0.31","0","32.11","162","13.71","2.578","5.539"], [4979,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1250.0","4.32","115.4","256","-0.02","0","-77.6","34","20.72","4.903","8.412"], [4980,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1300.0","4.43","132.1","0","-0.02","0","-15.74","34","14.88","14.15","10.88"], [4981,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1350.0","5.19","152.2","0","-0.07","0","69.79","34","6.078","13.76","15.33"], [4982,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1400.0","5.32","146.0","256","0.41","0","-74.22","162","4.718","11.42","18.73"], [4983,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1450.0","4.98","122.9","0","0.02","0","37.91","162","4.888","5.32","11.01"], [4984,"2026-03-22 21:00:00+00:00","2026-03-22 21:30:00+00:00","25","1500.0","5.08","142.1","0","-0.04","0","-77.79","162","10.28","6.036","11.26"], [5075,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","150.0","4.3","78.6","0","-0.06","2","12.05","0","244.7","169.4","121.2"], [5076,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","200.0","4.01","75.6","0","-0.02","2","11.49","0","191.5","109.3","165.8"], [5077,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","250.0","3.31","78.3","256","0.01","2","11.36","0","155.4","34.24","68.73"], [5078,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","300.0","2.84","104.0","0","-0.15","66","11.29","0","74.2","11.95","24.5"], [5079,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","350.0","3.41","108.3","0","0.15","2","11.08","0","16.75","3.438","3.466"], [5080,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","400.0","3.71","107.6","0","0.73","2","10.53","2","2.363","2.069","0.7716"], [5081,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","450.0","3.99","98.5","0","0.22","66","10.58","0","2.92","2.822","2.118"], [5082,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","500.0","3.9","112.5","0","0.56","2","-73.49","130","3.509","4.085","1.633"], [5083,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","550.0","3.18","108.3","0","1.15","2","3.04","130","2.587","2.746","1.989"], [5084,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","600.0","1.18","82.2","0","0.18","66","-69.47","2","2.487","0.946","1.737"], [5085,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","650.0","3.83","114.5","0","0.24","0","-0.8","2","2.497","0.7481","0.9012"], [5086,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","700.0","9.2","84.1","512","-1.48","0","18.93","130","2.362","2.437","0.5538"], [5087,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","750.0","3.27","64.3","512","-1.91","66","19.16","2","4.248","3.631","0.7597"], [5088,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","800.0","1.58","141.8","0","-0.4","0","7.36","130","3.092","2.717","2.53"], [5089,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","850.0","4.26","65.1","0","-0.15","0","12.05","2","3.826","1.3","1.387"], [5090,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","900.0","2.47","109.6","0","0.32","0","18.39","130","8.365","0.6252","2.383"], [5091,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","950.0","2.67","137.0","0","0.19","0","-19.18","130","13.87","2.692","3.028"], [5092,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1000.0","2.96","116.0","0","0.03","0","3.52","2","16.34","4.527","3.855"], [5093,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1050.0","3.02","113.6","0","0.17","0","3.29","2","16.32","7.138","5.901"], [5094,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1100.0","3.41","118.4","0","0.15","0","15.84","2","16.22","3.979","6.683"], [5095,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1150.0","3.49","113.5","0","0.05","0","11.72","2","10.27","4.099","3.837"], [5096,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1200.0","3.5","144.9","0","0.09","0","17.15","2","6.525","3.102","4.173"], [5097,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1250.0","3.6","258.1","512","-0.81","0","6.04","2","2.732","2.682","4.191"], [5098,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1300.0","1.87","101.7","0","0.01","0","15.52","2","3.784","1.837","6.894"], [5099,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1350.0","3.5","116.1","0","-0.32","0","-46.38","2","5.6","2.951","5.956"], [5100,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1400.0","3.74","134.5","0","-0.25","0","8.02","2","8.734","4.226","7.505"], [5101,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1450.0","4.21","136.0","0","-0.29","0","14.02","130","7.249","17.38","5.323"], [5102,"2026-03-22 21:30:00+00:00","2026-03-22 22:00:00+00:00","25","1500.0","3.8","135.4","0","-0.3","0","-6.2","2","4.62","3.366","6.445"], [5193,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","150.0","5.19","74.2","0","0.09","2","62.41","130","144.6","84.86","106.7"], [5194,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","200.0","4.82","82.3","0","0.15","2","11.74","2","156.5","54.34","108.8"], [5195,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","250.0","4.68","85.8","0","0.16","66","11.57","2","35.72","49.94","58.36"], [5196,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","300.0","4.57","89.9","0","0.23","0","11.42","2","26.46","31.37","18.22"], [5197,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","350.0","4.13","90.4","0","0.12","0","11.15","2","19.94","8.132","11.32"], [5198,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","400.0","4.06","90.3","0","0.02","0","-73.36","130","13.46","5.508","9.379"], [5199,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","450.0","3.74","98.6","0","-0.12","0","-1.54","130","3.724","5.572","4.706"], [5200,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","500.0","7.9","249.0","512","-2.48","0","42.45","130","2.325","3.524","2.388"], [5201,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","550.0","3.46","165.7","512","-1.41","0","-57.95","130","2.42","3.314","2.537"], [5202,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","600.0","3.63","358.7","512","0.53","0","-75.61","130","5.162","2.768","3.168"], [5203,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","650.0","3.85","159.0","512","-1.15","0","-38.55","130","6.509","4.285","6.86"], [5204,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","700.0","3.44","91.9","0","-0.88","0","75.66","130","9.203","4.192","4.994"], [5205,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","750.0","4.03","93.0","0","-0.94","0","-43.52","2","4.226","6.31","5.993"], [5206,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","800.0","4.23","247.5","512","-1.56","0","78.03","130","10.0","5.063","5.126"], [5207,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","850.0","10.5","92.6","512","-1.54","0","-39.36","130","20.15","2.971","5.479"], [5208,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","900.0","4.9","80.8","0","-0.61","0","-75.64","2","19.15","1.958","2.169"], [5209,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","950.0","4.75","82.6","0","-0.6","0","-41.82","130","10.3","4.166","3.781"], [5210,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1000.0","4.72","101.7","0","-0.67","0","22.44","2","10.4","3.67","6.041"], [5211,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1050.0","3.24","126.9","0","-0.91","0","48.0","2","9.048","4.911","7.415"], [5212,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1100.0","3.03","131.8","0","-1.02","0","21.51","130","14.52","6.067","6.563"], [5213,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1150.0","4.79","164.8","0","-0.74","0","45.26","130","10.15","3.362","2.56"], [5214,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1200.0","5.3","103.9","0","-0.08","0","-77.27","2","6.255","1.794","2.859"], [5215,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1250.0","5.58","132.2","0","-0.46","0","66.55","130","4.164","1.033","10.84"], [5216,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1300.0","5.66","118.1","0","-0.65","0","-47.14","130","6.682","0.9341","10.48"], [5217,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1350.0","4.8","117.8","0","-0.86","0","-15.12","130","9.838","3.596","10.46"], [5218,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1400.0","4.15","115.8","0","-1.03","0","53.2","130","6.516","13.42","5.364"], [5219,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1450.0","3.88","124.5","0","-0.55","0","8.73","130","4.967","12.31","5.328"], [5220,"2026-03-22 22:00:00+00:00","2026-03-22 22:30:00+00:00","25","1500.0","4.28","144.2","0","-0.48","0","-70.56","2","4.258","5.885","4.234"], [5311,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","150.0","5.18","57.6","0","-0.02","2","12.13","2","58.04","29.79","63.33"], [5312,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","200.0","6.6","62.6","0","-0.09","2","11.44","2","105.2","57.16","21.32"], [5313,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","250.0","7.09","68.4","0","0.01","2","11.31","2","41.51","56.52","36.46"], [5314,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","300.0","6.86","72.1","0","0.11","2","65.12","130","54.97","33.67","50.69"], [5315,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","350.0","6.25","72.9","0","0.18","66","-80.21","2","44.27","25.38","62.47"], [5316,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","400.0","5.29","78.1","0","0.16","2","21.55","130","24.19","16.49","23.1"], [5317,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","450.0","4.81","83.5","0","0.4","2","-77.04","130","13.77","9.324","17.49"], [5318,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","500.0","4.4","96.9","0","0.15","0","-30.98","130","3.288","5.73","10.06"], [5319,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","550.0","4.99","99.6","0","-0.39","0","6.45","2","2.579","3.417","3.867"], [5320,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","600.0","5.01","105.8","0","-0.67","0","4.87","130","3.824","2.091","0.7259"], [5321,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","650.0","4.66","108.5","0","-0.16","0","63.62","2","1.831","1.503","1.439"], [5322,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","700.0","4.18","105.5","0","-1.31","66","-73.37","130","1.169","2.484","2.168"], [5323,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","750.0","2.96","133.4","0","0.11","0","8.95","130","1.501","1.051","2.201"], [5324,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","800.0","2.28","115.8","0","0.44","0","70.76","2","0.7235","1.405","1.25"], [5325,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","850.0","1.58","225.2","0","0.25","0","70.89","130","0.7757","1.359","0.4829"], [5326,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","900.0","2.67","339.6","512","3.65","2","-61.24","130","1.851","1.059","1.309"], [5327,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","950.0","3.65","117.4","0","0.73","66","-72.86","2","2.079","0.9957","1.352"], [5328,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1000.0","4.56","105.7","0","0.41","0","-29.48","2","1.968","2.381","3.256"], [5329,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1050.0","3.71","151.7","0","0.13","0","42.41","2","0.8114","1.889","2.516"], [5330,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1100.0","4.83","155.7","0","0.36","0","-80.67","130","1.489","2.311","3.516"], [5331,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1150.0","5.72","148.4","0","0.44","0","-70.71","2","0.7553","4.776","1.922"], [5332,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1200.0","3.54","143.8","0","0.1","0","-31.05","130","2.676","2.957","1.804"], [5333,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1250.0","2.7","124.6","0","0.38","0","-22.35","130","2.905","4.753","1.673"], [5334,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1300.0","3.25","134.6","0","0.01","0","-19.68","2","4.12","6.846","3.609"], [5335,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1350.0","4.15","131.0","0","-0.04","0","-68.85","130","6.089","5.867","2.666"], [5336,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1400.0","4.3","133.7","0","0.12","0","-44.48","130","4.973","7.692","3.75"], [5337,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1450.0","3.7","146.4","0","0.49","0","-2.87","2","2.506","1.584","2.913"], [5338,"2026-03-22 22:30:00+00:00","2026-03-22 23:00:00+00:00","25","1500.0","5.3","169.1","0","0.34","0","21.69","130","2.309","2.666","2.462"], [5429,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","150.0","6.21","59.8","0","-0.02","0","12.22","2","14.9","24.76","14.97"], [5430,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","200.0","7.26","69.7","0","0.05","0","11.73","2","27.18","40.42","34.82"], [5431,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","250.0","7.9","80.4","0","0.06","0","11.65","2","124.0","105.8","142.9"], [5432,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","300.0","7.91","88.7","0","0.06","0","11.6","2","133.2","80.68","111.3"], [5433,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","350.0","7.43","96.1","0","0.02","2","11.25","2","60.13","41.4","44.44"], [5434,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","400.0","6.06","97.4","0","0.1","2","10.81","2","23.72","72.29","32.09"], [5435,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","450.0","5.84","104.7","0","0.12","0","10.39","2","13.25","17.71","4.314"], [5436,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","500.0","4.59","97.4","0","0.38","0","9.54","2","4.271","15.35","1.349"], [5437,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","550.0","5.81","99.4","0","-0.57","0","-64.93","130","1.163","5.48","1.246"], [5438,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","600.0","4.23","118.8","0","-0.19","0","-84.28","130","0.8962","2.375","1.211"], [5439,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","650.0","4.39","95.1","0","0.28","0","8.45","130","2.088","1.579","1.523"], [5440,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","700.0","4.48","106.8","0","0.66","0","55.07","2","0.9875","0.8376","1.638"], [5441,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","750.0","3.39","93.4","0","-0.18","0","31.24","130","1.112","1.005","1.693"], [5442,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","800.0","4.66","108.2","0","-0.37","0","-32.32","130","2.448","1.671","2.368"], [5443,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","850.0","3.57","131.0","0","-0.15","0","-7.48","130","2.001","0.5844","4.068"], [5444,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","900.0","4.66","101.7","0","0.31","0","1.12","130","1.664","1.29","3.774"], [5445,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","950.0","3.91","179.6","0","-0.07","0","-28.76","2","1.211","2.376","2.051"], [5446,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1000.0","4.99","137.9","0","0.01","0","-25.15","2","0.9135","1.861","4.233"], [5447,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1050.0","6.62","91.3","512","0.9","0","-41.35","130","1.143","5.208","5.331"], [5448,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1100.0","3.87","108.8","0","-0.34","0","64.9","2","2.336","1.676","3.148"], [5449,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1150.0","3.32","125.8","0","0.31","0","40.51","130","2.549","1.692","4.452"], [5450,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1200.0","3.37","124.7","0","0.79","0","-58.3","2","4.024","2.598","2.734"], [5451,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1250.0","3.31","140.0","0","0.12","0","21.3","130","3.5","4.91","2.822"], [5452,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1300.0","3.38","138.9","0","-0.08","0","-48.92","130","4.007","6.736","3.646"], [5453,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1350.0","4.07","144.9","0","-0.03","0","30.35","130","4.835","4.214","4.443"], [5454,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1400.0","6.16","144.8","0","-0.51","0","-16.29","130","3.129","6.381","3.711"], [5455,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1450.0","5.8","129.1","0","-0.33","0","35.58","130","1.397","2.937","1.534"], [5456,"2026-03-22 23:00:00+00:00","2026-03-22 23:30:00+00:00","25","1500.0","0.32","196.7","0","-0.23","0","-43.15","2","1.41","3.109","1.974"], [5547,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","150.0","5.69","66.7","0","0.07","2","61.47","2","155.8","92.29","88.45"], [5548,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","200.0","6.53","70.1","0","-0.16","66","11.41","2","70.03","33.5","41.05"], [5549,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","250.0","6.47","71.3","0","0.09","2","11.26","2","14.4","10.2","8.375"], [5550,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","300.0","6.16","75.9","0","0.21","2","10.62","2","19.45","22.35","10.58"], [5551,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","350.0","6.24","86.1","0","0.2","2","-65.93","130","33.95","35.46","21.5"], [5552,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","400.0","6.01","95.9","0","0.19","0","-30.25","130","14.93","22.28","21.22"], [5553,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","450.0","5.82","100.5","0","0.25","0","33.89","130","4.418","8.564","8.079"], [5554,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","500.0","5.99","105.0","0","0.13","0","-13.0","130","2.57","2.65","2.474"], [5555,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","550.0","6.02","111.7","0","0.35","0","48.1","130","2.84","3.642","2.015"], [5556,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","600.0","4.71","102.4","0","0.74","66","22.33","2","1.971","2.833","2.341"], [5557,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","650.0","4.22","102.9","0","0.62","0","71.1","130","2.435","2.135","3.707"], [5558,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","700.0","3.37","86.5","0","-0.07","0","-44.3","130","2.818","2.095","1.871"], [5559,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","750.0","3.43","106.1","0","-0.16","66","-83.95","130","3.363","3.157","0.461"], [5560,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","800.0","2.36","103.8","0","0.36","66","27.71","130","4.821","4.637","1.044"], [5561,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","850.0","3.84","111.4","0","-0.17","66","-66.96","130","2.529","4.494","1.263"], [5562,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","900.0","3.05","122.3","0","0.15","0","-56.05","130","2.17","3.418","3.278"], [5563,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","950.0","0.99","194.6","256","-0.22","0","-61.2","130","2.326","2.477","4.269"], [5564,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1000.0","3.95","152.9","0","-0.69","66","-41.32","130","1.829","1.482","1.284"], [5565,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1050.0","5.09","201.0","0","-1.02","66","-29.3","2","6.611","1.085","1.227"], [5566,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1100.0","3.04","168.7","0","0.47","0","13.63","130","0.632","0.5686","1.803"], [5567,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1150.0","3.41","156.3","0","-0.23","0","-79.21","130","2.318","2.809","1.214"], [5568,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1200.0","3.56","146.3","0","-0.19","66","-53.58","130","3.178","6.879","3.914"], [5569,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1250.0","3.77","145.7","0","-0.17","66","60.58","2","6.944","10.09","7.329"], [5570,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1300.0","3.88","144.5","0","-0.77","66","57.74","2","7.647","7.205","1.892"], [5571,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1350.0","3.24","135.8","0","-0.19","0","-9.71","130","3.717","1.367","3.841"], [5572,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1400.0","1.31","226.0","512","0.52","0","58.29","2","2.921","1.354","2.591"], [5573,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1450.0","5.78","163.3","768","0.29","0","38.55","130","2.638","0.4429","3.06"], [5574,"2026-03-22 23:30:00+00:00","2026-03-23 00:00:00+00:00","25","1500.0","7.71","135.4","0","-0.93","0","74.24","2","2.391","0.4738","3.106"] ]}