{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","150.0","3.91","66.4","0","0.14","66","62.74","2","205.1","138.7","144.0"], [2,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","200.0","2.84","76.4","0","0.12","2","17.39","2","134.4","69.92","100.3"], [3,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","250.0","2.41","89.6","256","0.2","2","17.39","2","29.86","45.47","31.28"], [4,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","300.0","2.21","97.6","0","0.0","0","37.74","130","13.73","33.35","7.641"], [5,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","350.0","1.85","90.8","0","0.05","0","17.41","2","12.02","12.62","12.3"], [6,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","400.0","1.5","91.8","0","-0.16","0","10.27","2","17.96","41.22","12.93"], [7,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","450.0","1.32","91.3","0","-0.49","0","-14.16","2","19.98","6.078","6.497"], [8,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","500.0","2.52","116.9","2","-0.42","0","-81.48","130","1.938","0.9565","11.35"], [9,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","550.0","3.59","110.4","256","-0.28","0","-74.81","130","1.106","1.385","26.14"], [10,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","600.0","2.14","58.2","0","-0.08","0","15.06","130","1.549","4.325","2.833"], [11,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","650.0","4.76","312.6","0","-0.05","0","51.2","130","0.9728","0.9968","3.286"], [12,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","700.0","2.23","321.1","0","-0.44","66","37.52","130","2.255","1.384","2.421"], [13,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","750.0","1.88","355.3","0","-0.66","0","-22.12","2","0.9608","3.392","2.578"], [14,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","800.0","2.74","315.8","0","-1.01","0","-75.98","130","2.648","3.051","3.022"], [15,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","850.0","3.77","302.8","0","-0.22","0","66.36","130","1.365","2.349","1.785"], [16,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","900.0","2.0","306.2","0","-0.23","0","-69.71","130","2.205","2.081","0.8043"], [17,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","950.0","2.59","343.8","0","-0.42","0","68.87","130","2.606","2.432","0.8722"], [18,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1000.0","2.37","42.2","0","-0.27","0","23.8","130","1.03","1.269","0.5627"], [19,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1050.0","0.63","182.6","0","-0.2","0","-72.68","2","1.181","0.7189","0.9044"], [20,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1100.0","1.26","151.6","0","0.15","0","58.81","2","1.464","1.078","2.636"], [21,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1150.0","1.52","195.2","0","0.24","0","46.45","2","1.023","0.6245","0.8244"], [22,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1200.0","2.29","201.6","0","0.44","0","-59.4","130","1.525","0.805","0.4963"], [23,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1250.0","2.98","189.0","0","0.06","0","-73.27","130","1.114","0.7548","0.2961"], [24,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1300.0","3.3","181.9","0","0.95","0","9.18","130","2.044","1.267","0.7306"], [25,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1350.0","3.76","168.1","0","0.24","0","-31.7","130","3.694","0.9874","0.4142"], [26,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1400.0","3.1","157.5","0","0.52","0","-52.92","130","4.671","0.9751","0.7569"], [27,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1450.0","3.19","149.7","0","-0.27","0","40.86","130","2.844","0.634","1.306"], [28,"2025-04-21 00:00:00+00:00","2025-04-21 00:30:00+00:00","25","1500.0","2.44","155.2","0","-0.09","0","25.54","130","2.774","0.5391","2.385"], [119,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","150.0","4.44","58.9","0","0.14","66","61.3","2","354.5","153.7","383.5"], [120,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","200.0","3.24","62.3","0","0.14","2","16.5","2","68.39","64.62","128.5"], [121,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","250.0","2.21","69.8","0","0.06","2","16.29","2","29.4","42.96","46.2"], [122,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","300.0","1.67","76.6","0","-0.28","2","23.45","130","8.119","14.23","16.33"], [123,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","350.0","1.41","81.5","0","0.0","2","16.57","2","5.236","4.516","4.439"], [124,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","400.0","5.19","271.8","258","0.45","0","-52.93","130","0.307","0.8459","1.228"], [125,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","450.0","2.52","23.5","258","-0.26","0","-47.92","2","0.6052","2.267","2.484"], [126,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","500.0","6.73","356.0","514","-0.01","0","-50.47","2","1.167","1.297","2.865"], [127,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","550.0","2.66","86.3","0","-0.04","0","42.29","130","2.909","1.739","4.416"], [128,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","600.0","2.26","68.9","2","-0.05","0","-70.17","130","0.4708","1.051","2.771"], [129,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","650.0","2.33","36.3","0","0.05","0","-67.17","130","0.4787","2.367","3.946"], [130,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","700.0","2.68","13.5","0","-0.2","0","-73.61","130","1.949","13.5","1.868"], [131,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","750.0","2.1","351.4","0","-0.14","0","60.4","2","2.201","9.973","0.7593"], [132,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","800.0","2.79","311.3","0","-0.27","0","-60.58","2","2.795","7.647","3.867"], [133,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","850.0","2.81","315.5","0","-0.04","0","-78.32","130","1.839","6.543","5.609"], [134,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","900.0","3.29","330.2","0","0.32","0","16.65","130","1.886","3.416","2.413"], [135,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","950.0","6.35","317.3","512","0.53","0","-43.03","130","6.351","1.349","0.9489"], [136,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1000.0","0.18","211.5","0","0.41","0","7.03","2","15.16","0.8805","2.647"], [137,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1050.0","1.43","192.8","256","-0.28","0","-64.92","130","4.35","4.764","1.964"], [138,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1100.0","1.62","96.7","256","0.12","0","-8.25","130","1.965","1.747","2.974"], [139,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1150.0","0.83","186.7","0","0.43","0","-60.12","130","2.03","1.255","6.02"], [140,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1200.0","1.79","167.8","0","0.3","0","-5.39","130","1.856","2.197","4.627"], [141,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1250.0","2.67","193.1","0","-0.31","0","-7.22","2","2.399","0.3921","2.231"], [142,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1300.0","2.01","175.9","0","-0.24","0","-80.17","130","0.6696","0.9357","0.8779"], [143,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1350.0","2.26","186.8","0","-0.52","0","-64.17","130","2.037","1.446","0.5124"], [144,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1400.0","2.07","219.5","0","-0.61","0","-81.92","130","2.682","1.423","0.8555"], [145,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1450.0","1.48","181.2","0","-0.07","0","-60.85","2","0.7419","7.576","2.236"], [146,"2025-04-21 00:30:00+00:00","2025-04-21 01:00:00+00:00","25","1500.0","3.11","110.1","0","0.2","0","33.51","130","1.09","56.94","10.33"], [237,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","150.0","5.19","143.6","512","0.03","2","60.53","2","112.4","17.56","109.2"], [238,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","200.0","5.24","142.1","768","-0.05","2","-14.99","130","61.18","20.63","63.61"], [239,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","250.0","4.17","152.6","514","0.0","2","-77.65","130","3.85","8.084","46.8"], [240,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","300.0","5.45","286.4","512","-0.17","66","30.25","130","6.124","18.84","37.84"], [241,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","350.0","4.59","166.4","512","1.16","0","-13.88","2","3.056","11.48","9.012"], [242,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","400.0","1.72","341.7","0","0.18","0","-82.55","130","7.179","6.724","2.788"], [243,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","450.0","1.67","342.8","0","0.34","0","-62.04","2","8.144","12.6","2.416"], [244,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","500.0","3.05","345.3","256","-0.04","0","-64.78","130","1.087","3.581","1.933"], [245,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","550.0","1.11","24.9","0","-0.23","0","-68.43","130","3.233","1.824","5.477"], [246,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","600.0","1.27","40.0","0","0.05","0","-68.5","2","1.302","2.632","2.921"], [247,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","650.0","1.04","351.7","0","0.03","0","31.25","2","1.641","4.33","1.837"], [248,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","700.0","1.3","339.8","0","-0.19","66","33.52","130","9.014","9.926","6.746"], [249,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","750.0","2.28","335.7","0","-0.16","66","-28.17","2","6.887","8.535","2.452"], [250,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","800.0","2.78","328.7","0","-0.54","66","-5.3","2","11.74","15.3","9.226"], [251,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","850.0","2.83","341.8","0","0.15","66","-30.89","130","10.51","6.598","7.311"], [252,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","900.0","2.67","355.7","0","0.02","0","67.92","130","6.039","5.987","1.184"], [253,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","950.0","1.6","339.6","256","-0.13","0","-50.37","2","10.78","9.402","0.6532"], [254,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1000.0","1.99","253.9","0","-0.23","0","-37.43","130","4.994","7.302","1.504"], [255,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1050.0","1.0","237.6","256","-0.22","0","74.53","130","2.757","1.642","0.3486"], [256,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1100.0","1.74","225.4","258","0.49","0","9.81","2","1.292","1.358","0.5503"], [257,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1150.0","1.51","184.9","0","0.6","0","72.33","130","1.609","1.452","0.6619"], [258,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1200.0","1.72","192.4","0","0.32","0","9.96","2","1.977","3.043","3.704"], [259,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1250.0","3.11","162.1","256","0.03","0","22.2","130","2.449","0.7982","6.066"], [260,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1300.0","1.46","195.6","0","-1.01","0","-9.91","2","1.956","1.109","1.36"], [261,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1350.0","1.52","216.9","0","0.01","0","-50.64","130","1.828","2.993","0.4086"], [262,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1400.0","1.54","186.4","0","-0.24","0","-72.57","130","1.774","4.113","1.055"], [263,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1450.0","3.92","182.7","0","-0.01","0","59.71","2","2.034","2.407","0.8985"], [264,"2025-04-21 01:00:00+00:00","2025-04-21 01:30:00+00:00","25","1500.0","4.08","153.2","0","-0.04","0","-57.29","130","4.734","0.6501","0.2219"], [355,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","150.0","1.58","15.6","0","-0.01","0","55.42","2","169.2","108.0","436.8"], [356,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","200.0","2.5","60.5","256","-0.08","2","17.49","2","192.0","11.06","323.6"], [357,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","250.0","2.28","35.7","0","-0.18","66","17.13","2","38.26","22.19","62.83"], [358,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","300.0","1.78","355.5","0","0.19","66","16.29","2","7.801","12.56","18.28"], [359,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","350.0","1.36","358.0","0","0.0","0","27.69","2","11.78","17.62","14.09"], [360,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","400.0","1.34","347.8","0","0.09","0","-14.35","130","11.71","7.145","7.686"], [361,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","450.0","2.55","248.8","2","-0.27","66","-77.1","2","8.212","5.964","1.238"], [362,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","500.0","4.9","207.5","256","-0.69","0","-48.45","2","2.659","2.574","0.175"], [363,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","550.0","4.7","249.3","512","-1.36","0","-23.73","130","1.804","1.785","5.626"], [364,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","600.0","4.29","116.5","512","0.38","2","-59.53","130","1.162","2.959","2.909"], [365,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","650.0","1.24","340.5","0","-0.16","0","-18.45","130","5.082","4.184","3.139"], [366,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","700.0","1.54","343.8","0","-0.23","0","13.05","2","7.849","5.366","3.894"], [367,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","750.0","2.13","353.5","0","-0.52","66","30.03","130","10.74","5.879","4.63"], [368,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","800.0","2.49","350.3","0","-0.21","0","60.18","2","20.2","6.218","3.822"], [369,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","850.0","2.22","336.2","0","0.43","0","21.92","2","6.193","7.388","4.635"], [370,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","900.0","2.2","335.1","0","-0.86","0","-68.52","2","7.216","3.563","2.653"], [371,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","950.0","6.91","73.9","512","1.45","0","-76.6","130","12.24","1.772","2.768"], [372,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1000.0","1.44","345.9","0","0.27","0","74.32","130","2.429","1.432","1.777"], [373,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1050.0","0.63","338.5","0","-0.23","0","-67.39","2","1.498","2.868","1.307"], [374,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1100.0","2.78","188.5","0","-0.33","0","-4.57","2","0.5285","2.342","0.9733"], [375,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1150.0","1.68","238.9","0","-0.59","0","-11.71","130","0.4808","2.756","1.602"], [376,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1200.0","1.72","257.4","0","-0.44","0","-64.05","130","2.032","2.043","1.78"], [377,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1250.0","1.43","270.4","0","-0.22","0","-40.57","2","1.127","4.076","2.363"], [378,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1300.0","1.77","178.0","0","0.21","0","73.13","130","0.3139","3.11","1.354"], [379,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1350.0","1.97","190.3","0","0.31","0","72.7","130","0.8563","1.381","1.264"], [380,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1400.0","2.41","174.1","0","0.44","0","-36.9","130","1.4","0.9978","1.727"], [381,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1450.0","3.12","188.0","0","-0.17","0","-8.66","2","3.433","0.7478","1.096"], [382,"2025-04-21 01:30:00+00:00","2025-04-21 02:00:00+00:00","25","1500.0","3.17","169.0","0","-0.25","0","39.16","130","9.3","0.3702","0.6789"], [473,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","150.0","2.31","51.2","0","-0.06","2","55.92","130","145.6","232.0","209.8"], [474,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","200.0","2.09","53.7","0","-0.03","2","16.69","2","75.14","110.5","141.5"], [475,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","250.0","1.84","10.5","0","-0.17","66","16.65","2","51.64","57.18","73.04"], [476,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","300.0","2.13","315.0","0","-0.19","0","17.17","130","44.85","62.23","24.54"], [477,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","350.0","2.21","301.2","0","-0.23","0","18.17","2","11.06","9.687","3.622"], [478,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","400.0","2.32","303.4","256","-0.22","0","71.01","130","10.45","15.68","1.077"], [479,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","450.0","2.26","298.7","256","-0.12","0","-66.97","2","10.17","17.73","1.484"], [480,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","500.0","1.23","359.4","256","-0.27","66","-14.71","2","1.95","4.478","34.26"], [481,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","550.0","1.36","2.8","0","-0.07","0","45.9","130","2.252","4.925","62.24"], [482,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","600.0","1.98","342.4","0","-0.02","0","-16.03","2","3.073","3.915","4.509"], [483,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","650.0","1.82","351.2","0","-0.56","0","-69.37","130","1.403","2.703","2.033"], [484,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","700.0","2.47","359.6","0","0.05","0","-70.49","130","4.212","2.573","2.539"], [485,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","750.0","2.98","352.5","0","-0.41","0","8.89","2","2.993","2.024","3.704"], [486,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","800.0","2.27","347.4","0","0.07","0","-69.23","130","4.978","4.472","20.3"], [487,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","850.0","1.99","350.0","0","-0.01","0","74.2","130","5.394","4.986","18.13"], [488,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","900.0","1.77","2.3","0","-0.26","0","27.53","130","2.446","1.804","4.317"], [489,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","950.0","1.63","19.1","0","0.46","0","-28.47","130","3.088","1.896","4.092"], [490,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1000.0","2.59","355.4","0","0.38","0","-0.02","130","1.218","1.096","0.7492"], [491,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1050.0","1.97","343.7","256","0.39","0","-13.38","2","0.6156","1.327","0.5344"], [492,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1100.0","1.1","197.2","0","-0.2","0","-65.42","130","0.4573","0.9787","0.3091"], [493,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1150.0","1.54","223.3","0","-0.3","0","61.57","130","1.615","2.819","1.886"], [494,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1200.0","0.62","197.1","0","-0.1","0","72.8","130","3.236","1.107","1.696"], [495,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1250.0","0.88","213.8","0","-0.24","0","-68.49","2","1.308","0.2999","1.492"], [496,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1300.0","1.89","167.7","0","-0.17","0","48.32","130","0.2334","2.449","1.711"], [497,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1350.0","1.68","174.5","0","0.08","0","-12.52","130","3.696","3.48","1.791"], [498,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1400.0","2.44","176.6","0","0.08","0","9.91","2","2.377","4.108","2.148"], [499,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1450.0","2.14","173.1","0","-0.11","0","-21.01","130","1.936","3.815","2.08"], [500,"2025-04-21 02:00:00+00:00","2025-04-21 02:30:00+00:00","25","1500.0","3.32","173.8","0","-0.12","0","-14.1","2","3.121","1.21","1.918"], [591,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","150.0","4.63","67.8","0","0.29","2","61.8","2","131.5","161.5","156.7"], [592,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","200.0","3.51","65.6","256","0.18","2","17.23","2","24.88","39.38","52.96"], [593,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","250.0","1.83","5.0","0","-0.24","66","17.18","2","71.58","49.76","44.05"], [594,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","300.0","1.82","338.8","0","0.03","0","16.95","2","96.37","70.95","61.73"], [595,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","350.0","2.32","305.8","0","-0.02","0","17.07","2","32.53","7.235","14.31"], [596,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","400.0","2.27","288.9","0","0.1","0","17.22","2","39.55","9.948","5.392"], [597,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","450.0","1.86","335.3","0","0.11","0","17.07","2","10.94","17.66","10.17"], [598,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","500.0","2.36","335.3","0","0.31","66","17.06","130","45.56","6.104","18.49"], [599,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","550.0","1.58","345.9","0","1.01","2","17.63","130","11.51","9.242","14.79"], [600,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","600.0","1.42","333.7","0","-0.83","0","-71.07","2","6.809","4.41","2.648"], [601,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","650.0","2.3","336.5","0","0.46","0","-24.01","130","1.638","2.784","1.482"], [602,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","700.0","4.44","196.3","512","0.88","0","-73.22","130","2.145","1.892","2.669"], [603,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","750.0","1.88","336.3","0","0.14","66","17.15","2","4.632","5.037","5.179"], [604,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","800.0","2.02","352.4","0","1.02","2","43.51","130","13.09","8.055","4.825"], [605,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","850.0","1.82","354.8","0","0.11","66","-57.5","130","6.442","3.342","2.636"], [606,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","900.0","1.95","350.9","0","0.88","66","-9.4","2","5.686","1.501","2.038"], [607,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","950.0","2.87","105.3","512","-1.02","0","-49.25","2","7.673","1.615","2.946"], [608,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1000.0","1.14","39.4","0","-0.25","0","-41.4","130","1.184","2.333","1.435"], [609,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1050.0","1.17","42.5","0","0.13","0","21.07","130","0.7575","1.494","0.758"], [610,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1100.0","2.08","18.1","768","-0.24","0","43.37","130","0.928","0.2537","1.982"], [611,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1150.0","0.9","24.5","0","-0.52","0","-75.34","2","1.417","0.9913","3.152"], [612,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1200.0","0.13","194.9","0","0.38","66","-80.77","2","2.74","1.708","0.7509"], [613,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1250.0","0.86","179.4","0","-0.15","0","-68.14","130","2.236","0.8538","2.37"], [614,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1300.0","1.52","170.8","0","-0.04","0","-49.14","2","6.195","4.213","3.153"], [615,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1350.0","1.87","167.5","0","-0.07","0","44.2","2","11.91","9.173","10.27"], [616,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1400.0","2.44","166.5","0","0.36","0","-45.65","2","6.742","5.115","6.28"], [617,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1450.0","2.34","179.9","0","-0.15","0","-75.43","130","2.563","3.452","3.644"], [618,"2025-04-21 02:30:00+00:00","2025-04-21 03:00:00+00:00","25","1500.0","2.76","175.8","0","-0.28","0","69.56","130","2.599","1.642","1.343"], [709,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","150.0","5.4","61.9","0","0.28","2","61.92","2","129.4","174.7","163.7"], [710,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","200.0","3.41","62.1","0","0.16","2","16.41","2","38.4","67.44","65.52"], [711,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","250.0","1.73","20.8","256","0.16","2","16.34","2","13.95","15.29","17.79"], [712,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","300.0","3.14","16.6","256","-0.17","66","15.51","2","8.248","10.95","3.818"], [713,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","350.0","2.08","295.6","0","-0.9","2","15.26","130","21.91","14.71","4.593"], [714,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","400.0","3.79","289.6","0","0.45","0","73.0","130","7.298","6.486","2.407"], [715,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","450.0","3.46","313.2","0","-0.28","0","65.8","130","7.232","3.761","2.692"], [716,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","500.0","5.54","250.7","256","-0.2","0","-80.44","130","12.84","3.476","1.193"], [717,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","550.0","2.48","317.7","0","-0.09","2","-20.36","130","15.82","4.252","1.625"], [718,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","600.0","2.43","331.7","0","-0.06","0","-66.95","130","2.242","3.036","0.423"], [719,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","650.0","4.89","276.5","512","-1.44","0","-17.32","130","3.369","1.486","0.633"], [720,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","700.0","3.36","328.4","256","-0.09","0","-14.28","2","5.893","2.775","0.5882"], [721,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","750.0","4.01","333.5","0","-0.4","66","18.58","2","5.192","5.618","4.722"], [722,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","800.0","3.66","336.7","0","-0.14","0","-72.14","130","2.624","3.615","3.648"], [723,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","850.0","3.47","177.3","512","-1.08","0","-57.67","2","6.461","8.193","3.369"], [724,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","900.0","2.44","356.4","0","0.53","0","57.04","130","4.519","8.728","6.051"], [725,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","950.0","2.5","354.3","0","0.12","0","45.4","130","3.926","2.815","10.26"], [726,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1000.0","1.95","6.4","0","0.74","0","45.97","130","4.629","2.458","3.182"], [727,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1050.0","1.35","3.0","0","-0.15","0","-74.91","130","2.897","1.109","5.156"], [728,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1100.0","1.78","48.7","0","-0.16","0","14.07","2","1.938","1.529","2.146"], [729,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1150.0","1.84","55.1","0","-0.28","0","35.23","130","1.669","6.03","0.6279"], [730,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1200.0","1.06","80.9","0","-0.4","0","32.55","2","4.776","43.98","1.97"], [731,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1250.0","1.37","109.5","0","0.77","0","-54.67","130","7.343","13.99","2.996"], [732,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1300.0","1.67","105.0","0","-0.03","66","74.82","130","16.45","9.996","4.02"], [733,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1350.0","2.04","105.0","0","-0.14","0","-72.53","130","19.84","9.279","2.496"], [734,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1400.0","2.62","119.0","0","-0.41","0","1.39","130","7.572","2.258","1.716"], [735,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1450.0","2.23","173.8","0","0.79","0","-29.5","2","4.514","1.856","0.3928"], [736,"2025-04-21 03:00:00+00:00","2025-04-21 03:30:00+00:00","25","1500.0","1.57","153.7","0","0.34","0","14.48","2","5.6","3.365","0.3664"], [827,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","150.0","4.74","65.2","256","0.04","2","62.98","2","119.1","178.8","76.76"], [828,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","200.0","2.11","40.1","256","0.03","2","18.02","2","58.77","34.63","68.28"], [829,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","250.0","1.76","85.5","2","-0.01","2","17.26","2","2.611","12.14","10.72"], [830,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","300.0","1.69","358.5","0","-0.07","2","17.29","2","13.93","20.64","8.327"], [831,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","350.0","2.58","349.8","0","-0.04","2","17.24","2","23.95","19.28","13.76"], [832,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","400.0","3.56","335.3","0","0.02","2","10.7","130","9.448","11.81","8.749"], [833,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","450.0","3.29","331.9","0","0.07","2","-4.88","130","5.355","8.357","3.291"], [834,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","500.0","3.66","338.8","2","-1.24","2","29.63","130","7.611","4.642","0.3148"], [835,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","550.0","3.03","335.0","0","-0.09","2","-39.78","130","6.613","3.233","1.143"], [836,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","600.0","2.36","332.7","0","0.08","2","-59.68","130","3.166","1.342","1.322"], [837,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","650.0","5.98","239.0","256","1.14","2","-22.77","130","2.954","1.343","1.939"], [838,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","700.0","1.84","314.6","0","-0.06","2","-1.73","2","2.63","3.615","1.069"], [839,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","750.0","2.15","351.0","0","-0.31","2","25.8","130","10.87","16.02","14.92"], [840,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","800.0","2.14","358.6","0","0.03","66","69.95","130","5.05","6.69","7.571"], [841,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","850.0","2.42","19.4","0","0.32","66","75.96","130","4.635","2.063","2.766"], [842,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","900.0","2.32","47.5","0","-2.27","66","32.26","2","1.077","5.074","4.838"], [843,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","950.0","1.35","48.8","0","-0.26","0","-77.42","130","1.393","10.65","2.009"], [844,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1000.0","1.51","15.5","0","0.11","0","3.42","130","2.516","8.61","2.708"], [845,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1050.0","1.85","333.2","0","-0.14","0","-73.88","130","0.5345","1.538","2.02"], [846,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1100.0","0.72","206.9","0","0.25","0","-67.18","130","0.5422","1.761","0.9543"], [847,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1150.0","1.07","113.6","0","0.06","0","-50.61","130","0.3944","0.8315","0.7159"], [848,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1200.0","2.06","112.9","0","-0.18","0","-71.17","2","1.687","1.33","1.091"], [849,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1250.0","1.6","92.9","0","0.18","0","64.93","130","4.146","2.385","2.188"], [850,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1300.0","1.8","128.9","0","0.24","0","2.75","2","5.081","1.591","4.448"], [851,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1350.0","2.11","113.8","0","0.13","0","-70.91","2","2.214","0.7014","1.957"], [852,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1400.0","3.7","185.0","0","0.4","0","-34.89","130","2.166","0.6169","2.694"], [853,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1450.0","6.78","206.9","0","0.32","0","-66.44","130","5.682","1.82","2.092"], [854,"2025-04-21 03:30:00+00:00","2025-04-21 04:00:00+00:00","25","1500.0","7.49","193.5","0","0.87","0","-8.26","2","4.153","2.02","5.927"], [945,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","150.0","6.92","73.1","256","0.14","2","62.51","2","180.5","161.0","167.3"], [946,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","200.0","3.89","68.6","256","0.05","2","17.68","2","95.44","119.6","126.0"], [947,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","250.0","2.83","77.7","2","0.11","2","18.04","2","39.31","70.73","58.68"], [948,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","300.0","2.92","74.6","0","0.24","2","17.56","2","11.23","10.77","16.79"], [949,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","350.0","2.06","42.4","0","0.14","2","-7.91","130","9.22","4.261","10.31"], [950,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","400.0","2.23","0.8","0","0.0","0","17.52","2","10.03","12.22","10.87"], [951,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","450.0","2.4","357.9","0","0.13","0","-71.02","130","4.563","13.32","3.48"], [952,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","500.0","6.28","348.5","256","0.14","0","56.74","130","0.8642","2.515","0.3394"], [953,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","550.0","2.45","3.2","0","0.08","0","-34.1","130","20.63","21.42","25.94"], [954,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","600.0","2.1","4.0","0","0.06","0","-40.72","130","19.78","23.37","23.93"], [955,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","650.0","1.89","11.8","0","-0.01","0","57.05","130","9.93","17.0","18.72"], [956,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","700.0","1.32","42.1","0","-1.25","66","-6.08","130","22.9","1.363","9.604"], [957,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","750.0","2.4","71.6","0","-0.09","2","54.59","130","6.497","4.066","4.202"], [958,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","800.0","3.98","26.3","0","-1.02","128","11.58","2","3.795","6.658","3.982"], [959,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","850.0","3.18","22.9","0","-0.45","0","-48.24","130","1.725","6.783","3.603"], [960,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","900.0","3.47","332.3","256","-0.1","0","3.77","130","0.121","6.367","2.362"], [961,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","950.0","0.9","106.7","256","-0.41","0","-75.41","130","0.4884","3.357","1.214"], [962,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1000.0","0.77","120.9","0","0.24","0","32.71","2","0.4326","0.3389","1.833"], [963,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1050.0","2.02","45.8","0","0.13","0","44.85","130","1.447","2.123","3.814"], [964,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1100.0","1.67","67.2","0","0.02","0","-31.29","2","10.17","8.057","9.097"], [965,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1150.0","1.78","77.8","0","-0.05","0","16.97","130","6.849","8.024","11.85"], [966,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1200.0","1.67","96.5","0","-0.05","0","-2.87","130","4.043","4.69","3.346"], [967,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1250.0","2.13","105.1","0","0.0","0","-79.27","2","2.535","1.844","1.163"], [968,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1300.0","2.97","110.2","0","-0.22","0","62.45","130","1.81","0.9946","1.088"], [969,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1350.0","3.33","116.6","0","-0.33","0","-31.95","130","0.4787","0.3408","0.3401"], [970,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1400.0","5.05","136.9","0","-0.47","0","-60.22","130","0.405","0.4072","0.2595"], [971,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1450.0","8.2","125.5","768","-0.07","0","69.35","130","0.7549","0.4353","0.2316"], [972,"2025-04-21 04:00:00+00:00","2025-04-21 04:30:00+00:00","25","1500.0","5.11","109.8","768","-0.16","0","20.58","130","1.361","1.083","0.4622"], [1063,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","150.0","8.54","73.7","0","0.01","2","64.09","2","345.0","460.6","322.3"], [1064,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","200.0","3.68","108.0","512","0.03","2","19.04","2","181.2","215.5","141.8"], [1065,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","250.0","4.27","79.0","0","0.05","2","19.09","2","42.3","37.48","55.16"], [1066,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","300.0","3.61","80.8","0","0.18","2","18.63","2","19.48","12.55","17.73"], [1067,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","350.0","2.95","82.0","0","0.22","66","18.3","2","3.183","3.286","3.255"], [1068,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","400.0","1.45","47.8","0","-0.05","2","17.88","2","3.673","9.864","4.787"], [1069,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","450.0","2.08","344.4","0","0.25","66","18.33","2","15.73","24.52","7.195"], [1070,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","500.0","2.14","351.2","0","-0.18","66","60.82","130","24.04","13.25","22.29"], [1071,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","550.0","2.02","357.6","0","-0.11","2","-75.78","2","41.59","24.18","52.48"], [1072,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","600.0","2.43","86.2","256","0.53","2","-41.55","130","4.852","5.139","14.83"], [1073,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","650.0","1.46","44.4","0","-0.81","0","-22.11","2","1.628","1.847","3.725"], [1074,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","700.0","1.22","120.6","0","0.17","66","-81.78","2","1.338","0.8699","2.435"], [1075,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","750.0","2.9","61.3","0","-1.56","66","34.59","130","0.9229","1.46","2.855"], [1076,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","800.0","4.61","77.8","0","0.0","0","46.39","2","0.2083","1.176","1.51"], [1077,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","850.0","6.63","33.5","0","-0.07","0","-8.56","130","0.7193","0.8992","0.6502"], [1078,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","900.0","2.65","109.9","256","-0.77","66","-68.03","2","0.3155","1.478","2.758"], [1079,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","950.0","0.83","95.2","0","0.06","0","-16.42","130","0.3844","0.8401","2.971"], [1080,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1000.0","2.0","70.7","0","-0.17","0","-31.4","2","4.547","6.407","7.4"], [1081,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1050.0","3.18","338.4","512","-1.1","0","72.09","130","19.97","17.44","20.87"], [1082,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1100.0","1.93","83.5","0","-0.1","66","37.3","2","10.72","15.29","29.13"], [1083,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1150.0","2.01","97.2","0","0.17","0","-1.71","130","4.173","3.172","9.207"], [1084,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1200.0","2.36","106.3","0","-0.12","66","-71.65","130","2.464","1.452","2.059"], [1085,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1250.0","3.1","116.0","0","0.0","66","3.42","2","1.32","0.9924","0.5163"], [1086,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1300.0","3.62","150.4","0","-0.58","0","-20.2","130","0.8707","1.047","0.6373"], [1087,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1350.0","2.96","111.7","0","-0.22","0","63.31","130","0.3032","0.254","0.1844"], [1088,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1400.0","2.99","91.4","0","-0.18","0","-35.19","130","0.07227","2.122","0.2144"], [1089,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1450.0","2.06","73.9","0","-0.84","0","65.44","130","0.1427","2.033","0.2661"], [1090,"2025-04-21 04:30:00+00:00","2025-04-21 05:00:00+00:00","25","1500.0","3.36","91.7","0","-0.41","0","-24.71","130","0.1067","0.486","0.2793"], [1181,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","150.0","8.62","64.0","0","-0.03","2","15.16","2","604.3","383.1","381.4"], [1182,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","200.0","5.9","59.4","256","0.02","2","18.24","2","177.7","174.8","157.4"], [1183,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","250.0","3.63","65.6","256","0.01","2","18.17","2","40.65","51.73","46.36"], [1184,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","300.0","3.29","65.6","0","0.0","2","17.56","130","13.13","14.22","14.31"], [1185,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","350.0","2.36","73.2","0","-0.06","2","39.93","130","3.001","2.443","3.978"], [1186,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","400.0","1.8","67.8","0","0.12","2","45.96","130","3.069","2.709","3.426"], [1187,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","450.0","1.76","72.6","256","0.04","2","-67.59","130","2.374","1.415","9.434"], [1188,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","500.0","1.66","17.6","0","-0.17","66","-27.05","130","7.545","3.227","16.97"], [1189,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","550.0","1.47","59.1","256","-0.18","2","8.11","130","1.29","0.1124","4.727"], [1190,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","600.0","2.6","68.9","0","-0.29","2","-68.31","130","1.344","1.953","1.902"], [1191,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","650.0","2.38","74.4","0","-0.44","2","4.68","2","4.975","12.52","13.09"], [1192,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","700.0","2.34","73.2","256","-0.02","2","-40.58","130","3.379","5.71","4.997"], [1193,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","750.0","1.17","30.5","0","-0.3","2","-52.45","130","0.6681","1.218","1.676"], [1194,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","800.0","2.25","63.1","0","-0.56","66","-84.12","130","2.839","0.7767","2.435"], [1195,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","850.0","1.92","60.6","0","-0.15","0","39.16","130","1.632","1.642","1.947"], [1196,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","900.0","1.92","75.7","0","-0.15","0","-84.07","130","11.13","4.708","8.891"], [1197,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","950.0","1.86","86.1","0","-0.16","0","55.06","130","19.98","4.665","20.78"], [1198,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1000.0","2.01","97.0","0","-0.24","0","-63.56","130","12.42","3.304","7.687"], [1199,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1050.0","2.34","107.5","0","-0.35","0","9.73","130","4.5","2.893","1.72"], [1200,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1100.0","2.81","121.8","0","-0.31","0","-47.86","130","1.294","2.459","1.335"], [1201,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1150.0","3.84","115.2","0","-0.31","0","-42.82","2","0.3265","0.5617","0.4338"], [1202,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1200.0","3.57","121.6","0","0.25","0","-73.53","2","0.4443","0.5915","1.001"], [1203,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1250.0","4.38","105.6","0","-0.01","0","67.93","130","0.5189","0.9492","0.4702"], [1204,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1300.0","2.22","122.2","0","-0.18","0","-35.48","130","1.031","2.563","0.5485"], [1205,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1350.0","3.67","114.0","0","-0.03","0","-72.46","130","1.907","3.116","3.419"], [1206,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1400.0","3.34","116.4","0","-0.18","0","27.1","130","3.774","2.641","5.274"], [1207,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1450.0","3.12","110.5","0","-0.16","0","-76.15","130","3.907","3.366","4.562"], [1208,"2025-04-21 05:00:00+00:00","2025-04-21 05:30:00+00:00","25","1500.0","3.48","108.8","0","-0.2","0","42.74","130","4.784","4.613","3.945"], [1299,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","150.0","10.58","60.2","0","0.07","2","-69.75","2","717.6","1307.0","665.0"], [1300,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","200.0","10.04","54.9","0","0.13","2","17.33","2","382.5","205.4","310.0"], [1301,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","250.0","6.17","68.0","258","0.07","2","17.76","2","17.32","19.02","28.26"], [1302,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","300.0","6.78","53.6","256","0.15","2","-74.44","130","13.81","6.965","8.101"], [1303,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","350.0","4.85","54.4","0","0.23","66","-68.17","130","11.83","6.113","19.61"], [1304,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","400.0","3.92","59.3","0","0.27","66","-7.09","130","10.78","2.717","8.855"], [1305,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","450.0","2.76","74.3","2","0.09","2","-70.28","130","0.7998","0.3804","4.318"], [1306,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","500.0","3.72","88.7","256","0.34","66","46.94","130","0.5121","2.362","5.16"], [1307,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","550.0","4.24","82.8","0","0.21","66","55.37","130","2.118","1.769","2.522"], [1308,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","600.0","4.08","75.5","0","0.38","66","52.24","2","4.262","2.231","4.936"], [1309,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","650.0","3.88","81.4","0","0.33","0","-46.23","2","3.364","2.607","1.745"], [1310,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","700.0","2.28","83.7","0","0.14","2","51.7","130","2.981","1.159","1.34"], [1311,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","750.0","2.45","77.9","0","0.23","66","-13.57","2","11.21","4.932","3.424"], [1312,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","800.0","2.4","83.3","0","0.06","0","39.14","2","15.5","11.69","7.702"], [1313,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","850.0","2.63","92.1","0","0.06","0","75.47","130","33.02","5.712","19.64"], [1314,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","900.0","3.05","96.0","0","0.16","66","-35.46","130","17.2","4.024","19.49"], [1315,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","950.0","3.19","103.2","0","0.4","0","8.3","130","3.167","0.8291","3.566"], [1316,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1000.0","4.0","122.8","0","0.34","0","-68.97","130","0.5381","0.6766","0.6551"], [1317,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1050.0","4.05","117.3","0","0.23","0","-67.18","130","0.9353","0.8588","0.4148"], [1318,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1100.0","4.53","114.5","0","0.1","0","-69.06","130","1.892","3.238","0.8579"], [1319,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1150.0","3.87","108.0","0","0.08","0","17.64","130","2.511","1.614","2.292"], [1320,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1200.0","3.96","106.3","0","0.07","0","12.64","130","2.565","5.946","2.708"], [1321,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1250.0","4.17","103.2","0","0.05","0","-53.1","130","3.037","4.333","4.393"], [1322,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1300.0","3.76","107.0","0","0.07","0","-82.73","130","7.842","1.353","8.374"], [1323,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1350.0","4.22","102.5","0","-0.37","0","-76.12","130","8.454","0.9725","9.779"], [1324,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1400.0","4.18","99.3","0","-0.41","0","65.93","2","9.186","11.15","12.96"], [1325,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1450.0","4.27","97.1","0","-0.15","0","-21.17","130","8.479","5.072","34.2"], [1326,"2025-04-21 05:30:00+00:00","2025-04-21 06:00:00+00:00","25","1500.0","4.4","99.3","0","-0.07","0","-71.23","130","5.008","4.408","25.81"], [1417,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","150.0","6.74","61.3","0","0.39","0","15.68","2","408.0","837.5","612.5"], [1418,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","200.0","7.94","57.9","0","0.52","0","16.37","2","282.7","1061.0","232.3"], [1419,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","250.0","8.87","53.0","0","0.46","0","16.73","2","92.08","203.1","74.31"], [1420,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","300.0","8.61","52.2","0","0.13","0","17.29","2","24.13","186.7","28.57"], [1421,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","350.0","8.07","51.0","0","0.01","0","18.21","2","18.52","59.14","23.44"], [1422,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","400.0","7.79","52.4","0","-0.21","66","18.43","2","51.06","13.03","14.51"], [1423,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","450.0","7.59","56.6","0","0.89","0","40.54","130","69.64","7.832","7.437"], [1424,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","500.0","6.76","59.8","0","-0.43","2","-75.76","2","12.4","11.58","3.104"], [1425,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","550.0","5.29","71.1","0","0.1","66","-64.9","2","2.191","3.315","0.8661"], [1426,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","600.0","5.21","70.3","0","0.11","66","61.25","130","4.464","5.763","1.631"], [1427,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","650.0","4.38","72.1","0","0.23","66","-19.06","130","4.393","3.397","5.771"], [1428,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","700.0","4.4","70.2","0","0.25","66","27.06","2","7.446","3.481","5.587"], [1429,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","750.0","4.02","67.1","0","0.23","0","-76.84","130","6.305","4.587","6.026"], [1430,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","800.0","3.89","70.5","0","0.08","0","-52.48","130","6.057","11.04","3.649"], [1431,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","850.0","3.25","86.7","0","0.02","0","-70.99","2","4.201","8.846","3.653"], [1432,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","900.0","3.37","96.3","0","0.06","0","17.87","130","3.434","3.357","1.075"], [1433,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","950.0","2.83","85.4","0","-0.07","0","-67.7","130","3.417","0.7508","0.6323"], [1434,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1000.0","3.14","110.8","0","-0.1","0","-45.27","130","3.606","1.197","0.7085"], [1435,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1050.0","2.88","108.6","0","-0.15","0","-29.13","2","2.409","1.314","1.531"], [1436,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1100.0","3.01","88.3","0","-0.14","0","30.92","130","2.075","0.8086","2.869"], [1437,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1150.0","2.45","105.5","0","-0.25","0","71.27","130","4.366","0.4032","1.232"], [1438,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1200.0","2.53","81.6","0","-0.25","0","-74.51","2","0.9809","0.5394","0.5637"], [1439,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1250.0","3.55","88.1","0","0.05","0","-29.43","130","0.7563","0.447","0.3806"], [1440,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1300.0","3.71","82.8","0","-0.28","0","-9.35","130","1.059","0.5831","0.7205"], [1441,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1350.0","3.43","87.4","0","-0.27","0","52.64","130","1.973","1.265","1.241"], [1442,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1400.0","3.55","92.2","0","-0.22","0","26.68","2","12.39","0.9548","1.411"], [1443,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1450.0","3.93","91.9","0","-0.24","0","-66.44","130","23.62","1.813","4.016"], [1444,"2025-04-21 06:00:00+00:00","2025-04-21 06:30:00+00:00","25","1500.0","3.83","96.7","0","-0.21","0","54.72","130","16.81","6.466","12.39"], [1535,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","150.0","2.8","46.4","256","0.17","66","17.36","2","334.9","360.8","1272.0"], [1536,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","200.0","4.52","49.7","256","0.02","2","17.06","2","127.8","96.45","187.1"], [1537,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","250.0","4.87","39.8","256","0.28","66","18.34","2","70.33","30.58","25.34"], [1538,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","300.0","6.69","55.1","0","-0.22","0","18.24","2","352.5","56.57","36.09"], [1539,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","350.0","7.34","66.9","0","-0.15","0","17.95","2","211.9","86.0","46.16"], [1540,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","400.0","7.27","69.5","0","-0.39","0","45.32","130","85.25","118.5","25.31"], [1541,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","450.0","7.72","74.4","0","-0.29","0","-23.32","130","176.2","33.86","63.18"], [1542,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","500.0","7.85","69.9","0","-0.29","0","75.77","130","43.07","17.59","24.39"], [1543,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","550.0","7.05","66.5","0","-0.36","0","-7.13","130","6.546","50.82","3.262"], [1544,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","600.0","6.18","67.7","0","-0.38","2","30.27","130","8.479","50.67","6.107"], [1545,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","650.0","5.85","68.2","0","-0.37","0","-21.63","2","16.58","15.6","10.43"], [1546,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","700.0","5.23","65.4","0","-0.26","0","-52.48","130","28.91","5.144","6.839"], [1547,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","750.0","4.54","64.6","0","-0.2","0","-77.7","130","10.2","4.596","6.217"], [1548,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","800.0","3.89","37.4","0","-0.17","0","-10.41","130","2.304","4.406","3.299"], [1549,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","850.0","4.37","70.1","256","-0.16","0","33.83","2","2.154","0.6909","2.941"], [1550,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","900.0","4.58","77.5","256","-0.17","0","65.98","130","0.9748","0.4822","1.174"], [1551,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","950.0","3.51","61.3","0","-0.28","0","-9.82","2","1.367","2.399","1.606"], [1552,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1000.0","3.52","60.7","0","-0.3","0","-80.38","130","0.9661","1.362","1.484"], [1553,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1050.0","4.06","67.0","0","-0.5","0","-49.42","130","1.961","0.5886","1.471"], [1554,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1100.0","4.18","59.3","0","-0.41","0","30.74","130","1.937","2.678","0.7442"], [1555,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1150.0","5.46","58.5","0","-0.4","0","26.94","130","1.995","7.506","0.5075"], [1556,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1200.0","5.4","58.3","0","-0.38","0","25.07","130","2.626","2.588","1.316"], [1557,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1250.0","5.78","65.8","0","-0.25","0","28.26","130","4.052","1.853","2.497"], [1558,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1300.0","5.79","59.3","0","-0.18","0","-16.89","2","23.46","1.184","2.988"], [1559,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1350.0","5.37","64.7","0","-0.08","0","-45.15","130","128.8","4.607","3.971"], [1560,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1400.0","5.22","70.4","0","-0.04","0","25.79","130","166.8","72.65","24.86"], [1561,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1450.0","5.24","74.0","0","-0.01","0","30.21","130","80.45","97.15","36.36"], [1562,"2025-04-21 06:30:00+00:00","2025-04-21 07:00:00+00:00","25","1500.0","5.27","79.7","0","0.0","0","-29.3","2","49.77","28.53","13.85"], [1653,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","150.0","5.13","64.7","256","-0.42","66","17.28","2","1598.0","1978.0","1242.0"], [1654,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","200.0","4.14","51.7","256","0.04","2","17.86","2","245.9","622.2","480.7"], [1655,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","250.0","5.5","48.3","256","0.07","2","17.99","2","222.8","252.4","361.0"], [1656,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","300.0","6.74","58.1","0","0.06","2","17.8","2","171.2","140.8","100.4"], [1657,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","350.0","6.39","55.4","0","-0.03","0","16.71","2","23.31","57.74","36.42"], [1658,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","400.0","5.94","68.5","0","-0.31","66","17.18","2","9.281","17.42","25.32"], [1659,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","450.0","5.05","69.9","0","-0.26","66","-52.28","130","18.38","5.207","24.62"], [1660,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","500.0","5.3","73.0","0","-0.03","66","17.47","2","29.69","9.042","20.99"], [1661,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","550.0","5.85","68.7","0","0.02","2","-82.11","130","26.54","14.05","11.73"], [1662,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","600.0","6.54","64.3","0","0.06","2","-73.08","130","8.352","20.55","10.73"], [1663,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","650.0","7.28","69.7","0","0.12","0","-40.07","130","6.092","15.8","12.08"], [1664,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","700.0","7.31","74.5","0","0.42","66","52.74","2","11.11","6.79","3.644"], [1665,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","750.0","5.09","73.6","0","-0.03","0","16.97","130","6.851","7.22","2.069"], [1666,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","800.0","4.52","81.0","0","-0.13","0","-54.77","130","2.729","6.132","2.561"], [1667,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","850.0","3.98","73.8","0","-0.36","2","-52.2","130","2.828","2.216","3.319"], [1668,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","900.0","3.97","73.2","0","-0.21","66","-40.63","130","3.425","3.143","1.781"], [1669,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","950.0","3.31","83.6","0","-0.02","0","-43.42","2","2.03","2.442","0.5311"], [1670,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1000.0","3.97","66.6","0","-0.01","0","-51.76","130","1.822","1.428","0.5797"], [1671,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1050.0","4.33","59.1","0","0.01","0","54.32","2","3.298","1.295","0.6734"], [1672,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1100.0","4.77","62.6","0","-0.02","0","64.45","2","12.89","6.726","1.299"], [1673,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1150.0","5.14","64.5","0","-0.16","0","-38.51","2","49.89","11.75","15.94"], [1674,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1200.0","4.49","71.7","0","-0.11","0","31.95","130","27.13","2.927","19.38"], [1675,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1250.0","5.42","69.9","0","-0.11","0","-40.85","130","7.338","0.5495","3.806"], [1676,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1300.0","5.16","64.6","0","-0.39","0","-42.5","2","11.92","1.444","6.615"], [1677,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1350.0","4.78","61.6","0","-0.23","0","71.64","130","5.143","5.603","11.66"], [1678,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1400.0","4.67","61.5","0","-0.22","0","74.46","130","4.476","16.5","11.08"], [1679,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1450.0","4.81","60.9","0","-0.28","0","9.55","2","33.76","27.95","47.25"], [1680,"2025-04-21 07:00:00+00:00","2025-04-21 07:30:00+00:00","25","1500.0","4.78","63.6","0","-0.24","0","-0.67","130","39.36","54.03","28.12"], [1771,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","150.0","3.77","50.4","0","-0.17","66","18.51","2","2154.0","569.4","1262.0"], [1772,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","200.0","5.11","44.1","0","-0.13","2","18.16","2","173.7","172.4","129.9"], [1773,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","250.0","6.3","41.2","0","-0.2","66","17.95","2","86.12","229.9","98.67"], [1774,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","300.0","5.58","48.8","0","-0.39","0","18.11","2","92.59","68.52","57.58"], [1775,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","350.0","5.78","57.3","0","-0.43","0","17.69","2","21.76","10.73","26.68"], [1776,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","400.0","6.08","70.8","0","-0.42","0","-60.85","130","6.011","11.94","16.36"], [1777,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","450.0","6.33","75.0","0","-0.42","0","8.74","130","6.588","14.77","14.73"], [1778,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","500.0","6.51","81.2","0","-0.28","0","-54.28","130","8.87","5.044","12.37"], [1779,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","550.0","7.08","80.3","0","-0.17","0","-15.19","2","11.89","3.604","7.711"], [1780,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","600.0","6.79","82.0","0","-0.44","66","69.42","130","7.906","4.65","6.751"], [1781,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","650.0","5.87","86.4","0","0.0","0","-75.47","130","3.513","4.9","6.563"], [1782,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","700.0","5.47","85.0","0","-0.09","0","39.26","2","9.82","4.866","7.668"], [1783,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","750.0","5.15","87.2","0","-0.07","0","16.08","130","14.7","6.259","12.41"], [1784,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","800.0","5.0","82.5","0","-0.07","0","-36.37","2","9.845","19.38","10.67"], [1785,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","850.0","4.82","79.5","0","-0.18","0","-76.55","2","8.346","35.32","16.14"], [1786,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","900.0","5.34","80.8","0","-0.21","0","52.22","2","9.585","38.77","16.95"], [1787,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","950.0","5.69","81.3","0","-0.02","0","-67.88","130","11.73","33.54","17.98"], [1788,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1000.0","6.12","79.7","0","-0.15","0","-12.27","2","16.29","29.18","29.49"], [1789,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1050.0","6.2","78.6","0","-0.1","0","-36.12","130","14.04","35.57","19.33"], [1790,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1100.0","6.24","78.7","0","0.02","0","-2.29","130","13.61","17.64","14.4"], [1791,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1150.0","6.01","78.4","0","-0.1","0","25.45","2","14.76","3.031","12.42"], [1792,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1200.0","5.79","79.6","0","-0.12","0","24.73","2","9.914","1.577","6.899"], [1793,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1250.0","5.09","79.3","0","-0.2","0","12.81","130","6.404","1.993","2.278"], [1794,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1300.0","4.46","81.4","0","-0.07","0","52.98","130","18.25","3.463","1.285"], [1795,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1350.0","4.29","82.9","0","-0.19","0","-57.59","130","38.7","3.987","5.479"], [1796,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1400.0","4.31","81.3","0","-0.21","0","-50.25","2","5.209","15.26","5.995"], [1797,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1450.0","4.06","79.4","0","-0.18","0","41.47","2","4.544","12.75","12.28"], [1798,"2025-04-21 07:30:00+00:00","2025-04-21 08:00:00+00:00","25","1500.0","4.09","76.7","0","-0.18","0","61.82","130","4.688","2.92","7.656"], [1889,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","150.0","3.04","81.6","0","-0.43","0","18.5","0","3609.0","2695.0","2937.0"], [1890,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","200.0","2.04","42.1","256","-0.44","66","18.19","0","307.1","993.8","3394.0"], [1891,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","250.0","3.4","23.3","0","-0.03","0","17.94","0","229.2","1116.0","1547.0"], [1892,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","300.0","4.59","29.9","256","-0.01","0","18.18","0","22.52","178.4","271.7"], [1893,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","350.0","4.46","62.4","0","-0.07","0","18.71","0","29.26","26.28","40.81"], [1894,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","400.0","3.4","85.4","0","-0.14","66","18.99","0","17.88","11.0","11.9"], [1895,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","450.0","4.23","92.4","0","-0.22","0","19.23","0","17.74","4.457","3.876"], [1896,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","500.0","4.4","90.1","0","-0.28","0","19.73","0","11.9","4.639","6.0"], [1897,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","550.0","5.12","94.3","0","-0.19","0","18.52","0","9.715","8.479","8.1"], [1898,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","600.0","5.01","94.4","0","-0.18","0","19.0","66","5.677","6.025","7.145"], [1899,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","650.0","4.9","94.0","0","-0.19","0","34.69","130","5.886","4.717","6.626"], [1900,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","700.0","5.3","96.3","0","-0.18","0","-62.24","130","6.339","16.03","28.05"], [1901,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","750.0","5.63","91.9","0","-0.23","66","-65.89","2","14.17","63.96","26.88"], [1902,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","800.0","6.25","83.0","0","0.02","0","-77.37","130","43.17","122.8","44.62"], [1903,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","850.0","6.94","78.2","0","0.3","66","-50.95","2","102.5","157.0","136.3"], [1904,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","900.0","7.64","77.0","0","-0.04","2","17.01","2","204.6","108.5","75.31"], [1905,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","950.0","8.28","73.1","0","0.22","66","-13.64","2","50.16","37.22","13.62"], [1906,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1000.0","8.23","76.4","0","0.17","0","-9.8","130","10.01","10.1","9.605"], [1907,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1050.0","7.55","80.0","0","0.08","0","-58.89","2","4.496","6.645","9.512"], [1908,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1100.0","6.76","84.8","0","0.14","0","-83.67","130","9.701","5.43","7.369"], [1909,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1150.0","5.98","89.7","0","0.12","66","-66.33","130","5.502","1.522","6.427"], [1910,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1200.0","5.11","94.7","0","0.13","0","-62.63","130","3.157","1.624","4.193"], [1911,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1250.0","4.57","100.9","0","0.07","0","33.99","2","2.921","3.789","4.102"], [1912,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1300.0","4.59","104.5","0","0.08","0","59.43","130","1.962","3.535","5.482"], [1913,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1350.0","4.56","104.2","0","0.1","0","6.41","2","2.462","3.669","2.586"], [1914,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1400.0","4.7","102.3","0","0.19","0","25.6","130","1.03","3.415","2.014"], [1915,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1450.0","5.3","101.0","0","0.18","0","67.28","130","1.213","3.786","1.968"], [1916,"2025-04-21 08:00:00+00:00","2025-04-21 08:30:00+00:00","25","1500.0","6.3","96.5","0","0.15","0","-55.69","130","2.776","2.161","2.842"], [2007,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","150.0","3.92","30.0","0","-0.09","0","19.88","0","1267.0","617.6","1474.0"], [2008,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","200.0","3.3","35.4","256","0.1","0","19.42","0","387.6","437.6","1296.0"], [2009,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","250.0","3.21","44.0","0","0.23","0","18.79","0","2167.0","1542.0","2372.0"], [2010,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","300.0","3.25","50.0","0","-0.24","0","19.13","0","2141.0","1409.0","975.8"], [2011,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","350.0","2.86","66.2","0","-0.19","0","19.46","0","73.79","84.96","80.59"], [2012,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","400.0","3.61","86.1","0","0.02","0","19.26","0","20.4","50.86","21.41"], [2013,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","450.0","4.56","86.5","0","0.03","0","19.07","0","19.92","31.17","15.94"], [2014,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","500.0","4.91","89.2","0","-0.27","66","18.9","0","19.91","28.31","16.3"], [2015,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","550.0","5.42","89.0","0","-0.2","0","18.72","0","21.7","31.93","22.44"], [2016,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","600.0","6.43","88.5","0","-0.24","0","18.44","0","16.62","32.51","27.13"], [2017,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","650.0","7.14","88.8","0","-0.28","0","18.27","0","23.67","22.28","20.91"], [2018,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","700.0","6.75","90.9","0","-0.25","0","17.73","0","17.41","14.37","11.1"], [2019,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","750.0","6.08","92.6","0","-0.22","0","17.97","0","8.479","16.04","9.691"], [2020,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","800.0","5.44","94.5","0","-0.29","0","18.26","0","9.832","10.99","13.91"], [2021,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","850.0","5.35","97.0","0","-0.2","0","37.91","130","14.43","9.71","38.1"], [2022,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","900.0","5.32","94.9","0","-0.21","66","34.33","130","19.64","12.19","24.16"], [2023,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","950.0","5.32","95.1","0","0.02","0","-39.84","2","12.1","10.2","14.43"], [2024,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1000.0","5.68","98.7","0","0.08","66","27.13","2","7.724","12.92","10.8"], [2025,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1050.0","6.27","100.6","0","0.15","0","8.02","2","5.838","9.644","11.73"], [2026,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1100.0","6.79","100.4","0","0.23","0","24.85","2","6.409","8.278","16.25"], [2027,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1150.0","6.88","97.2","0","0.01","0","16.63","2","8.785","4.914","11.93"], [2028,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1200.0","6.13","97.4","0","0.04","0","-2.83","130","11.96","4.91","14.98"], [2029,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1250.0","5.81","98.7","0","0.03","0","22.24","2","5.962","6.502","13.62"], [2030,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1300.0","5.81","100.7","0","0.1","0","49.77","130","4.847","12.32","17.43"], [2031,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1350.0","5.8","104.3","0","0.32","0","5.5","2","4.516","11.9","13.0"], [2032,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1400.0","5.58","109.4","0","0.27","0","35.44","130","3.802","4.443","6.6"], [2033,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1450.0","4.99","120.1","0","0.41","0","25.42","130","0.781","1.028","4.646"], [2034,"2025-04-21 08:30:00+00:00","2025-04-21 09:00:00+00:00","25","1500.0","5.1","116.7","0","0.31","0","12.08","130","1.168","1.113","1.175"], [2125,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","150.0","1.38","277.9","0","-0.43","0","21.38","0","6085.0","9325.0","5516.0"], [2126,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","200.0","1.19","281.2","0","-0.48","0","20.75","0","3467.0","1390.0","2837.0"], [2127,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","250.0","0.85","62.5","0","-0.22","0","19.94","0","2045.0","1397.0","1147.0"], [2128,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","300.0","1.82","112.9","0","0.07","0","19.38","0","1053.0","987.5","912.9"], [2129,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","350.0","2.77","121.2","0","0.01","0","19.33","0","487.0","798.0","388.1"], [2130,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","400.0","2.72","101.8","0","0.04","0","19.11","0","1248.0","582.1","22.84"], [2131,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","450.0","3.69","96.2","0","0.07","0","19.1","0","271.2","713.1","27.79"], [2132,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","500.0","4.48","102.3","0","0.21","0","18.94","0","39.3","117.0","32.0"], [2133,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","550.0","5.0","94.3","0","0.15","0","18.77","0","35.55","65.8","29.64"], [2134,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","600.0","6.11","90.0","0","0.11","0","18.5","0","35.81","50.85","38.67"], [2135,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","650.0","6.4","89.9","0","0.26","0","17.87","0","33.02","37.44","40.86"], [2136,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","700.0","6.48","91.0","0","0.33","0","16.99","0","27.62","41.64","27.93"], [2137,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","750.0","7.26","96.0","0","0.3","0","16.79","0","27.64","57.64","27.11"], [2138,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","800.0","7.57","97.9","0","0.29","0","18.89","0","32.09","43.24","32.63"], [2139,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","850.0","7.62","99.6","0","0.32","0","18.4","0","23.36","27.89","19.26"], [2140,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","900.0","7.79","100.4","0","0.22","0","10.26","2","16.02","17.11","8.473"], [2141,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","950.0","7.74","100.2","0","0.09","0","15.11","2","11.14","10.84","7.407"], [2142,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1000.0","7.33","102.0","0","0.31","0","14.53","2","9.87","9.933","7.549"], [2143,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1050.0","7.14","102.8","0","0.19","0","-49.22","130","8.696","5.652","8.71"], [2144,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1100.0","6.31","103.1","0","0.06","0","9.99","2","10.07","5.523","11.37"], [2145,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1150.0","5.69","107.3","0","0.01","0","-83.4","130","26.41","20.09","25.77"], [2146,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1200.0","5.57","112.3","0","-0.05","0","7.83","2","10.08","26.97","15.41"], [2147,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1250.0","5.76","111.6","0","0.27","66","22.93","2","8.457","14.78","15.53"], [2148,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1300.0","5.74","118.1","0","0.28","0","22.54","2","8.693","6.961","5.489"], [2149,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1350.0","5.71","124.6","0","0.26","0","27.47","130","3.051","2.404","1.463"], [2150,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1400.0","4.84","136.1","0","0.18","0","4.85","130","3.013","3.435","1.021"], [2151,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1450.0","4.89","131.4","0","0.08","0","16.81","130","3.951","4.056","1.608"], [2152,"2025-04-21 09:00:00+00:00","2025-04-21 09:30:00+00:00","25","1500.0","5.32","126.3","0","0.07","0","19.22","130","3.278","2.946","3.58"], [2243,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","150.0","1.55","294.5","0","-0.07","0","22.24","0","10760.0","18110.0","9926.0"], [2244,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","200.0","1.58","241.5","0","-0.15","0","21.51","0","2307.0","2927.0","1306.0"], [2245,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","250.0","1.42","239.5","0","-0.39","0","20.6","0","996.6","984.9","958.7"], [2246,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","300.0","1.82","239.4","0","-0.22","0","20.0","0","829.2","1028.0","995.9"], [2247,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","350.0","0.57","179.2","0","-0.16","0","19.84","0","957.2","829.5","424.3"], [2248,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","400.0","0.34","181.1","256","-0.07","0","19.21","0","376.7","459.8","507.2"], [2249,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","450.0","1.26","125.6","0","-0.03","0","18.97","0","417.9","322.2","506.2"], [2250,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","500.0","2.68","107.2","0","0.09","0","18.58","0","126.2","351.1","342.0"], [2251,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","550.0","2.56","87.6","0","0.11","0","18.45","0","72.11","302.9","67.21"], [2252,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","600.0","3.03","70.2","0","0.16","0","18.25","0","67.53","121.7","72.77"], [2253,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","650.0","3.82","75.5","0","0.18","0","17.81","0","81.69","76.5","62.44"], [2254,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","700.0","4.06","88.0","0","0.06","0","17.68","0","63.25","61.51","61.82"], [2255,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","750.0","4.69","90.5","0","0.07","0","17.21","0","48.34","61.07","45.54"], [2256,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","800.0","5.31","93.5","0","0.16","0","17.25","0","49.44","92.39","47.59"], [2257,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","850.0","6.02","96.2","0","0.42","66","16.17","0","36.35","87.35","40.13"], [2258,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","900.0","6.47","100.2","0","0.34","0","23.88","130","21.75","42.55","25.52"], [2259,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","950.0","5.95","106.8","0","0.51","0","13.14","130","10.82","16.61","12.84"], [2260,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1000.0","5.84","110.0","0","0.34","0","-10.89","130","9.102","13.49","8.905"], [2261,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1050.0","5.42","112.3","0","0.38","0","23.31","2","7.803","6.796","6.39"], [2262,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1100.0","4.15","111.2","0","0.46","0","-85.19","130","5.851","7.411","5.859"], [2263,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1150.0","2.89","107.4","0","0.28","0","22.98","2","7.559","12.94","5.065"], [2264,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1200.0","2.75","116.6","0","0.16","0","25.88","2","17.78","34.8","10.01"], [2265,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1250.0","2.8","132.3","0","0.09","0","-68.59","130","22.83","29.28","9.073"], [2266,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1300.0","3.01","134.0","0","0.23","0","30.24","2","16.11","20.54","8.971"], [2267,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1350.0","3.34","120.8","0","0.23","66","13.19","2","29.8","23.86","28.75"], [2268,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1400.0","4.01","117.9","0","0.25","66","19.46","2","15.97","24.49","23.98"], [2269,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1450.0","4.86","118.1","0","0.33","0","25.39","130","8.595","11.18","7.159"], [2270,"2025-04-21 09:30:00+00:00","2025-04-21 10:00:00+00:00","25","1500.0","6.43","120.1","0","0.3","0","4.62","2","4.036","5.628","4.139"], [2361,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","150.0","3.88","299.0","0","-0.22","0","22.25","0","6047.0","1496.0","1168.0"], [2362,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","200.0","3.28","294.8","0","-0.03","0","21.68","0","3202.0","929.4","298.5"], [2363,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","250.0","1.53","287.7","256","-0.08","0","21.59","0","683.9","583.0","282.4"], [2364,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","300.0","0.56","328.4","0","0.13","0","20.58","0","352.5","486.2","558.3"], [2365,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","350.0","0.87","252.8","0","-0.01","0","19.59","0","369.3","489.9","603.2"], [2366,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","400.0","0.29","196.0","0","-0.13","0","19.22","0","475.9","476.1","466.1"], [2367,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","450.0","0.79","54.6","0","0.1","0","18.82","0","610.7","437.6","585.2"], [2368,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","500.0","1.02","69.0","0","0.2","0","18.53","0","451.2","605.3","503.1"], [2369,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","550.0","1.36","7.3","0","0.08","0","18.4","0","236.4","578.2","307.8"], [2370,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","600.0","2.02","21.0","0","0.09","0","17.17","0","323.7","460.0","275.6"], [2371,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","650.0","1.65","86.5","256","-0.19","0","17.98","0","165.6","143.0","106.0"], [2372,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","700.0","2.4","95.6","0","-0.11","0","17.39","0","54.75","142.0","42.53"], [2373,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","750.0","3.42","94.1","0","-0.37","0","18.5","0","69.68","124.3","88.55"], [2374,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","800.0","3.98","90.6","0","-0.12","0","17.55","66","77.69","167.2","161.2"], [2375,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","850.0","4.48","99.8","0","-0.09","0","15.53","2","48.84","123.5","93.67"], [2376,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","900.0","4.61","110.6","0","-0.07","0","15.93","2","29.53","46.42","34.23"], [2377,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","950.0","4.69","127.1","0","-0.02","0","23.76","130","27.33","36.24","17.65"], [2378,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1000.0","4.35","133.7","0","0.17","0","15.08","130","19.5","26.72","9.151"], [2379,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1050.0","3.77","131.5","0","0.33","0","21.19","130","13.64","15.8","11.28"], [2380,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1100.0","3.21","131.7","0","0.37","0","15.76","130","10.08","13.56","10.26"], [2381,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1150.0","2.13","126.4","0","0.45","0","12.16","2","11.72","25.75","6.597"], [2382,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1200.0","2.37","134.3","0","0.45","0","42.21","130","16.43","42.25","13.45"], [2383,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1250.0","2.78","129.4","0","0.24","0","10.43","2","11.46","25.02","14.17"], [2384,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1300.0","3.2","135.8","0","0.36","0","67.11","130","10.36","19.18","8.283"], [2385,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1350.0","3.74","129.1","0","0.41","0","20.58","2","8.995","13.77","7.696"], [2386,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1400.0","4.77","126.5","0","0.41","0","23.22","2","7.233","10.97","8.254"], [2387,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1450.0","5.36","137.2","0","0.46","0","31.7","130","6.911","9.685","7.285"], [2388,"2025-04-21 10:00:00+00:00","2025-04-21 10:30:00+00:00","25","1500.0","5.8","139.5","0","0.44","0","1.3","2","6.525","9.497","7.222"], [2479,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","150.0","3.66","221.7","0","-0.42","66","22.46","0","1519.0","1628.0","1499.0"], [2480,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","200.0","2.88","218.8","0","-0.33","0","22.04","0","2140.0","742.7","738.1"], [2481,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","250.0","3.55","221.1","0","-0.16","0","21.32","0","841.7","540.9","469.0"], [2482,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","300.0","3.89","234.6","0","-0.09","0","20.88","0","231.2","573.1","409.7"], [2483,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","350.0","3.28","243.1","0","0.03","0","20.25","0","300.7","252.1","443.8"], [2484,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","400.0","1.87","244.1","0","-0.09","0","19.8","0","520.2","223.3","411.2"], [2485,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","450.0","1.81","283.9","0","-0.11","0","19.44","0","739.6","293.8","399.8"], [2486,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","500.0","1.42","291.5","0","-0.05","0","19.04","0","860.2","230.9","398.7"], [2487,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","550.0","0.76","2.7","256","-0.09","0","18.45","0","856.7","147.9","291.6"], [2488,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","600.0","2.74","40.5","0","-0.17","0","18.06","0","672.3","207.3","158.7"], [2489,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","650.0","3.02","52.6","0","-0.12","0","17.87","0","221.6","190.2","211.8"], [2490,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","700.0","3.57","56.7","0","-0.06","0","17.02","66","135.3","178.3","266.2"], [2491,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","750.0","3.99","73.9","0","-0.07","0","16.54","0","133.1","170.1","269.1"], [2492,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","800.0","4.2","81.7","0","-0.12","0","18.49","0","231.5","139.3","142.8"], [2493,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","850.0","4.72","92.3","0","-0.12","0","11.25","2","194.6","121.8","127.9"], [2494,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","900.0","4.88","102.2","0","-0.13","0","29.78","2","89.43","69.13","50.96"], [2495,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","950.0","4.77","123.8","0","0.1","0","9.49","2","55.83","59.75","32.55"], [2496,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1000.0","4.39","121.8","0","0.34","0","44.74","130","64.11","51.32","41.98"], [2497,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1050.0","4.17","129.4","0","0.31","0","16.21","2","57.86","33.86","26.95"], [2498,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1100.0","3.75","121.8","0","0.28","0","15.58","2","33.72","28.45","20.47"], [2499,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1150.0","3.59","116.8","0","0.42","0","28.73","2","23.64","25.85","16.93"], [2500,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1200.0","3.59","115.6","0","0.68","0","7.5","2","15.25","19.22","15.68"], [2501,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1250.0","3.87","107.7","0","0.59","0","14.6","2","10.34","11.92","10.24"], [2502,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1300.0","4.63","108.4","0","0.46","0","8.6","2","13.84","14.11","8.654"], [2503,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1350.0","5.29","126.8","0","0.57","0","21.71","2","14.75","17.1","7.863"], [2504,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1400.0","5.32","131.6","0","0.37","0","20.58","2","14.62","20.05","10.27"], [2505,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1450.0","6.12","132.7","0","0.45","0","23.41","2","12.54","15.62","12.22"], [2506,"2025-04-21 10:30:00+00:00","2025-04-21 11:00:00+00:00","25","1500.0","6.42","130.7","0","0.53","0","4.86","2","9.653","10.78","8.906"], [2597,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","150.0","2.09","265.1","256","0.31","66","21.27","0","189.0","659.7","333.6"], [2598,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","200.0","1.98","245.1","256","0.03","2","20.75","0","140.0","456.4","266.1"], [2599,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","250.0","1.06","236.9","256","0.35","0","20.31","0","128.7","428.0","178.5"], [2600,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","300.0","2.24","231.6","0","-0.04","0","20.51","0","178.8","268.0","78.97"], [2601,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","350.0","2.37","235.6","0","-0.23","0","20.24","0","128.8","218.3","57.44"], [2602,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","400.0","1.67","225.6","0","-0.33","0","19.8","0","239.5","195.0","60.58"], [2603,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","450.0","0.78","206.2","0","-0.37","0","19.36","0","113.3","156.3","112.7"], [2604,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","500.0","1.24","84.0","0","-0.54","0","20.02","0","122.8","161.5","251.1"], [2605,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","550.0","2.57","67.6","0","-0.43","0","19.71","0","155.5","89.57","246.7"], [2606,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","600.0","3.7","69.4","0","-0.41","0","19.94","66","81.14","32.97","139.9"], [2607,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","650.0","3.79","38.2","256","-0.64","0","31.65","130","87.62","34.29","61.22"], [2608,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","700.0","3.48","45.1","0","-0.35","0","17.75","66","82.34","124.6","43.24"], [2609,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","750.0","2.83","42.0","0","-0.32","0","18.0","0","98.03","114.7","122.4"], [2610,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","800.0","2.36","57.9","0","-0.26","0","17.85","0","206.3","59.95","272.1"], [2611,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","850.0","2.05","73.9","0","-0.07","0","16.77","0","199.1","49.37","151.6"], [2612,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","900.0","2.29","97.9","0","-0.19","0","15.96","0","162.1","73.86","53.26"], [2613,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","950.0","2.84","125.5","0","-0.09","0","-0.09","2","47.94","43.78","30.27"], [2614,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1000.0","3.1","131.0","0","0.01","0","23.36","130","32.0","28.45","23.46"], [2615,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1050.0","3.37","116.0","0","0.14","0","29.44","2","25.69","24.09","22.17"], [2616,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1100.0","3.22","108.9","0","0.17","0","27.79","130","23.45","24.49","19.91"], [2617,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1150.0","3.29","98.3","0","0.12","0","-76.11","2","23.42","14.68","8.871"], [2618,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1200.0","3.0","96.5","0","0.21","0","15.73","130","11.87","13.41","5.684"], [2619,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1250.0","2.62","84.4","0","-0.01","0","30.59","2","12.53","18.98","7.02"], [2620,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1300.0","2.45","96.5","0","-0.11","0","32.92","130","9.741","19.8","14.17"], [2621,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1350.0","2.84","117.4","0","-0.1","0","22.95","2","10.91","18.67","16.45"], [2622,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1400.0","3.59","120.2","0","-0.02","0","17.21","130","15.88","17.7","26.69"], [2623,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1450.0","4.1","125.0","0","0.01","0","21.89","2","24.37","11.93","17.83"], [2624,"2025-04-21 11:00:00+00:00","2025-04-21 11:30:00+00:00","25","1500.0","4.78","123.0","0","0.13","0","10.9","2","15.74","13.74","12.11"], [2715,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","150.0","4.06","223.3","256","-0.03","2","21.81","0","421.9","668.3","493.2"], [2716,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","200.0","5.13","227.0","256","-0.14","2","21.54","0","277.8","254.2","269.1"], [2717,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","250.0","7.78","224.4","256","0.03","2","21.1","0","162.0","239.8","199.2"], [2718,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","300.0","3.65","216.9","0","0.02","0","20.81","0","95.54","126.8","113.3"], [2719,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","350.0","3.79","195.9","0","0.25","0","20.03","0","199.0","108.7","73.3"], [2720,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","400.0","1.63","192.3","0","0.3","0","19.78","0","130.9","118.4","70.66"], [2721,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","450.0","1.84","127.2","0","0.36","0","19.61","0","174.2","141.1","90.96"], [2722,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","500.0","2.64","87.0","0","0.05","0","19.86","0","116.0","272.2","95.3"], [2723,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","550.0","4.01","68.5","0","0.05","0","19.98","0","71.01","398.2","94.98"], [2724,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","600.0","4.55","51.9","0","-0.03","0","19.35","0","89.79","64.05","156.3"], [2725,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","650.0","4.44","52.1","0","-0.15","0","19.94","0","148.4","44.98","52.91"], [2726,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","700.0","3.8","62.8","0","-0.16","0","18.32","66","178.4","39.63","63.17"], [2727,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","750.0","2.3","68.1","0","-0.41","0","30.78","2","160.1","90.38","134.4"], [2728,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","800.0","1.91","61.1","256","-0.24","0","28.3","130","190.1","41.8","159.6"], [2729,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","850.0","1.32","58.0","0","-0.04","0","25.17","130","131.0","75.27","139.8"], [2730,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","900.0","1.22","36.2","256","0.01","0","17.55","130","62.27","48.32","27.22"], [2731,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","950.0","1.09","62.1","256","-0.04","0","19.43","2","31.19","26.52","31.34"], [2732,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1000.0","1.3","65.5","0","0.02","0","17.51","2","24.83","48.9","32.95"], [2733,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1050.0","1.75","97.0","0","0.03","0","8.11","130","6.073","36.63","25.53"], [2734,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1100.0","1.78","101.9","0","0.06","0","11.73","2","4.521","24.31","25.68"], [2735,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1150.0","1.72","108.8","0","-0.07","0","17.95","2","12.11","10.46","19.89"], [2736,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1200.0","1.89","119.1","0","0.01","0","29.33","2","8.429","8.801","15.02"], [2737,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1250.0","1.89","123.9","0","-0.1","0","14.42","2","8.599","16.65","10.49"], [2738,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1300.0","2.25","104.7","0","-0.1","0","29.91","130","11.4","27.44","17.93"], [2739,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1350.0","2.26","107.5","0","-0.11","0","12.23","2","13.79","21.23","18.53"], [2740,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1400.0","2.93","95.6","0","-0.05","0","24.63","2","17.85","15.65","10.31"], [2741,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1450.0","3.45","88.4","0","-0.01","0","34.86","130","17.97","7.227","15.77"], [2742,"2025-04-21 11:30:00+00:00","2025-04-21 12:00:00+00:00","25","1500.0","4.02","80.4","0","0.01","0","38.76","130","9.236","4.743","11.76"], [2833,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","150.0","4.16","238.6","256","0.23","2","22.44","0","354.1","163.1","604.4"], [2834,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","200.0","3.97","235.2","256","0.16","66","21.65","0","111.7","133.7","230.9"], [2835,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","250.0","5.01","230.8","256","0.41","0","21.04","0","82.6","154.1","266.4"], [2836,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","300.0","4.15","230.8","0","0.43","0","20.75","0","59.75","70.34","71.52"], [2837,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","350.0","3.88","211.4","0","0.61","0","20.3","0","62.07","33.89","53.94"], [2838,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","400.0","3.49","194.2","0","0.39","66","20.31","0","32.14","29.51","63.57"], [2839,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","450.0","1.79","198.8","0","0.3","0","19.87","0","39.79","110.9","115.2"], [2840,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","500.0","1.01","154.2","0","0.03","0","20.11","0","150.9","188.2","186.7"], [2841,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","550.0","1.52","75.6","0","0.05","0","19.73","0","224.8","107.0","244.1"], [2842,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","600.0","1.9","71.9","0","0.01","0","20.04","0","268.4","36.77","131.4"], [2843,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","650.0","2.11","69.0","0","0.03","0","20.45","0","115.3","46.57","52.83"], [2844,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","700.0","2.05","64.8","0","0.11","0","19.06","66","57.54","26.04","27.98"], [2845,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","750.0","1.76","58.1","0","0.03","0","17.78","0","38.36","14.37","36.0"], [2846,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","800.0","2.17","77.0","0","0.04","0","17.12","66","37.11","15.1","30.38"], [2847,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","850.0","2.08","80.8","256","-0.02","0","17.86","66","33.53","17.02","17.67"], [2848,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","900.0","1.45","106.9","256","-0.11","0","-0.49","130","56.24","15.25","11.64"], [2849,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","950.0","0.85","191.1","0","0.01","0","18.04","2","60.88","24.96","16.72"], [2850,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1000.0","0.44","198.6","0","-0.14","0","21.04","2","51.06","24.57","17.33"], [2851,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1050.0","0.7","195.2","0","-0.1","0","33.66","2","52.02","20.61","24.99"], [2852,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1100.0","0.67","204.6","0","-0.19","0","-72.5","130","24.82","36.41","48.45"], [2853,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1150.0","0.76","193.1","0","0.0","0","27.55","2","17.87","44.1","13.62"], [2854,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1200.0","1.07","182.1","0","0.02","0","27.6","2","9.542","45.68","17.95"], [2855,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1250.0","1.35","158.2","0","0.36","0","17.45","2","10.54","35.42","15.08"], [2856,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1300.0","1.24","156.5","0","0.41","0","28.4","2","6.985","18.44","8.612"], [2857,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1350.0","0.65","134.9","0","0.34","0","30.55","2","11.94","20.22","6.444"], [2858,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1400.0","1.0","92.8","0","0.37","0","13.55","2","14.61","16.72","9.508"], [2859,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1450.0","1.68","96.8","0","0.39","0","17.77","2","11.47","16.59","9.924"], [2860,"2025-04-21 12:00:00+00:00","2025-04-21 12:30:00+00:00","25","1500.0","2.15","112.5","0","0.42","0","21.67","2","8.282","15.72","9.13"], [2951,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","150.0","3.21","197.5","0","-0.26","66","22.13","0","703.6","824.4","582.2"], [2952,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","200.0","3.39","192.1","256","0.11","2","21.93","0","444.1","484.0","300.7"], [2953,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","250.0","4.18","196.6","256","0.25","66","21.48","0","233.7","278.5","213.8"], [2954,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","300.0","3.74","189.1","0","0.4","0","20.98","0","70.75","278.1","109.4"], [2955,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","350.0","3.28","189.0","0","0.36","0","20.7","0","150.4","93.49","90.56"], [2956,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","400.0","2.7","200.3","0","0.22","0","20.33","0","56.75","337.6","128.1"], [2957,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","450.0","2.72","183.2","0","0.18","0","19.83","0","33.38","320.2","105.3"], [2958,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","500.0","2.5","177.8","0","0.58","66","19.77","0","53.34","113.6","63.71"], [2959,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","550.0","2.22","173.9","0","0.37","0","19.42","0","105.6","34.03","57.74"], [2960,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","600.0","1.47","133.6","0","0.39","0","18.0","0","35.23","50.94","41.77"], [2961,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","650.0","1.66","111.3","0","0.21","0","19.7","0","59.73","57.05","33.57"], [2962,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","700.0","1.84","93.7","0","0.1","0","20.08","0","35.84","88.83","45.5"], [2963,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","750.0","2.13","95.4","256","-0.01","0","17.92","0","40.92","65.65","55.2"], [2964,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","800.0","1.77","118.9","0","-0.13","0","19.46","0","179.5","48.44","43.23"], [2965,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","850.0","1.85","125.4","0","-0.23","0","20.85","0","203.8","38.93","41.17"], [2966,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","900.0","2.19","130.9","256","-0.6","0","21.49","0","84.81","41.81","63.0"], [2967,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","950.0","2.78","87.8","0","-0.83","0","20.38","0","61.49","28.06","82.54"], [2968,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1000.0","3.34","77.9","0","-0.66","0","17.22","66","35.0","39.29","72.31"], [2969,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1050.0","3.69","66.7","0","-0.72","0","13.77","2","31.33","53.92","22.42"], [2970,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1100.0","4.27","64.5","0","-0.63","0","31.91","2","29.66","68.17","13.17"], [2971,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1150.0","4.69","66.5","0","-0.7","0","32.67","2","18.96","31.95","11.62"], [2972,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1200.0","4.9","65.6","0","-0.3","0","14.82","2","17.63","10.63","11.96"], [2973,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1250.0","5.02","64.7","0","-0.15","0","27.4","2","14.42","8.85","11.42"], [2974,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1300.0","5.08","64.0","0","-0.13","0","21.61","2","12.68","9.699","9.982"], [2975,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1350.0","5.14","65.3","0","-0.05","0","34.73","2","12.01","11.1","10.18"], [2976,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1400.0","4.82","66.3","0","0.03","0","33.92","2","8.508","19.27","7.684"], [2977,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1450.0","4.73","68.7","0","0.07","0","-31.56","2","14.77","15.35","6.687"], [2978,"2025-04-21 12:30:00+00:00","2025-04-21 13:00:00+00:00","25","1500.0","4.53","69.1","0","0.1","0","27.99","2","7.147","7.545","6.683"], [3069,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","150.0","4.7","222.4","0","-0.42","66","22.5","0","2243.0","1380.0","1521.0"], [3070,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","200.0","4.91","215.9","0","-0.39","0","21.92","0","4122.0","1085.0","923.6"], [3071,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","250.0","4.14","211.3","0","-0.46","0","21.59","0","2544.0","1078.0","598.8"], [3072,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","300.0","3.02","212.9","0","-0.37","0","20.77","0","962.1","568.5","527.6"], [3073,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","350.0","2.76","222.6","0","-0.37","0","20.69","0","758.9","528.0","394.1"], [3074,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","400.0","3.04","223.8","0","-0.08","0","20.15","0","299.0","144.6","481.7"], [3075,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","450.0","3.83","221.1","0","-0.03","0","19.7","0","111.0","52.91","731.0"], [3076,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","500.0","3.29","197.1","0","0.15","0","19.03","0","42.14","140.4","134.1"], [3077,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","550.0","2.87","186.9","0","0.11","0","19.17","0","38.16","49.4","60.23"], [3078,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","600.0","2.85","180.7","0","0.09","0","18.84","66","40.32","54.82","100.1"], [3079,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","650.0","2.33","167.0","0","0.12","0","16.97","66","54.4","57.48","70.53"], [3080,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","700.0","2.54","166.4","0","0.28","0","17.3","66","37.97","32.4","95.23"], [3081,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","750.0","2.43","138.0","0","0.23","0","17.87","66","18.59","15.38","14.95"], [3082,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","800.0","2.27","136.4","0","-0.07","0","32.12","2","10.43","9.681","6.247"], [3083,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","850.0","2.14","134.6","0","-0.1","0","23.72","2","13.13","12.91","8.214"], [3084,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","900.0","2.46","114.0","0","0.0","0","-50.38","130","13.94","10.28","21.03"], [3085,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","950.0","2.54","100.3","0","0.07","0","16.45","2","30.62","11.47","100.8"], [3086,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1000.0","3.08","97.8","0","0.08","0","8.82","2","62.83","68.02","222.0"], [3087,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1050.0","3.55","96.0","0","0.12","0","30.35","130","44.33","116.8","136.1"], [3088,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1100.0","3.99","93.5","0","0.1","0","13.87","2","60.87","79.64","43.48"], [3089,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1150.0","4.45","89.5","0","0.13","0","7.47","2","56.91","22.52","60.17"], [3090,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1200.0","4.53","86.0","0","0.08","0","25.04","130","57.99","24.06","102.6"], [3091,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1250.0","4.59","81.2","0","0.09","0","28.12","2","49.47","23.03","97.73"], [3092,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1300.0","4.84","76.0","0","0.07","0","26.81","130","22.46","9.776","24.88"], [3093,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1350.0","5.01","70.6","0","0.06","0","15.61","2","14.33","10.7","12.48"], [3094,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1400.0","5.08","67.8","0","-0.03","0","29.12","2","23.21","20.19","11.06"], [3095,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1450.0","4.85","65.3","0","-0.01","0","32.19","2","17.48","16.32","3.793"], [3096,"2025-04-21 13:00:00+00:00","2025-04-21 13:30:00+00:00","25","1500.0","4.63","65.5","0","-0.06","0","7.14","2","10.88","4.197","4.73"], [3187,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","150.0","3.86","251.8","0","0.26","0","21.92","0","613.7","3949.0","1876.0"], [3188,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","200.0","3.63","251.0","0","0.55","0","21.04","0","392.9","1246.0","526.2"], [3189,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","250.0","3.46","248.6","0","0.3","0","21.16","0","273.4","997.9","219.8"], [3190,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","300.0","3.24","236.4","0","0.34","0","20.74","0","524.6","452.4","294.6"], [3191,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","350.0","3.42","236.0","0","1.74","66","20.44","0","711.1","496.7","320.3"], [3192,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","400.0","3.12","238.0","0","0.26","0","20.14","0","1151.0","621.7","433.2"], [3193,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","450.0","3.17","228.8","0","0.11","0","19.97","0","648.6","450.1","640.9"], [3194,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","500.0","3.52","217.8","0","0.35","0","19.91","0","158.9","32.48","328.0"], [3195,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","550.0","3.2","207.7","0","0.45","66","19.1","0","17.09","21.44","45.96"], [3196,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","600.0","2.74","187.6","0","0.29","66","16.4","66","25.47","33.67","36.8"], [3197,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","650.0","2.08","186.3","0","-0.15","66","19.29","66","52.66","75.43","63.78"], [3198,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","700.0","2.09","175.0","0","-0.14","66","18.4","0","42.61","27.14","48.82"], [3199,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","750.0","2.22","174.5","0","-0.25","0","19.95","0","26.11","11.34","16.83"], [3200,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","800.0","1.67","143.3","0","-0.28","0","19.16","0","15.3","27.0","10.55"], [3201,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","850.0","1.6","130.0","0","-0.27","0","19.31","66","14.32","3.723","6.507"], [3202,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","900.0","1.78","96.9","0","-0.16","66","21.17","66","17.01","2.589","11.04"], [3203,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","950.0","1.94","106.6","0","-0.04","0","22.26","0","7.935","5.231","9.229"], [3204,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1000.0","1.95","106.4","0","-0.15","0","23.8","66","6.445","5.916","15.01"], [3205,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1050.0","1.95","104.9","0","-0.13","0","7.93","2","5.656","5.72","6.123"], [3206,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1100.0","2.18","106.4","0","-0.17","0","24.52","2","8.713","9.815","6.307"], [3207,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1150.0","2.28","101.7","0","-0.17","0","25.47","130","25.89","39.12","29.86"], [3208,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1200.0","2.53","98.6","0","-0.2","0","4.28","130","31.0","53.67","77.24"], [3209,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1250.0","2.89","94.3","0","-0.22","0","42.28","130","59.2","54.96","63.08"], [3210,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1300.0","3.5","88.3","0","-0.2","0","20.18","2","54.21","35.17","20.35"], [3211,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1350.0","4.24","83.9","0","-0.18","0","29.93","130","38.35","16.21","14.07"], [3212,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1400.0","5.05","81.7","0","-0.22","0","28.86","2","12.6","6.173","9.901"], [3213,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1450.0","5.77","79.9","0","-0.21","0","6.53","2","5.605","3.64","9.391"], [3214,"2025-04-21 13:30:00+00:00","2025-04-21 14:00:00+00:00","25","1500.0","5.92","76.0","0","-0.22","0","16.66","130","10.75","4.39","13.09"], [3305,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","150.0","4.86","235.1","0","-0.46","66","21.52","0","3018.0","20030.0","2453.0"], [3306,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","200.0","4.91","237.5","0","-0.11","0","20.94","0","1411.0","15810.0","2333.0"], [3307,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","250.0","4.93","235.3","0","0.07","0","20.48","0","1392.0","11630.0","3742.0"], [3308,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","300.0","4.99","243.9","0","-0.05","0","20.45","0","4497.0","4894.0","1621.0"], [3309,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","350.0","5.0","246.6","0","0.04","0","19.75","0","5836.0","432.7","1248.0"], [3310,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","400.0","4.72","242.5","0","0.16","66","19.8","0","3543.0","68.28","1399.0"], [3311,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","450.0","4.12","236.3","0","-0.05","0","19.95","0","441.9","12.87","144.4"], [3312,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","500.0","3.46","214.3","0","-0.25","66","20.16","66","39.28","11.08","62.23"], [3313,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","550.0","3.02","198.6","0","0.2","2","20.28","66","62.24","68.62","49.34"], [3314,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","600.0","2.14","187.6","0","0.06","2","20.64","66","71.93","19.63","44.65"], [3315,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","650.0","1.76","183.9","0","-0.01","0","31.62","2","36.52","24.49","66.07"], [3316,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","700.0","1.18","172.5","0","-0.01","0","17.26","130","21.26","8.778","29.51"], [3317,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","750.0","0.73","82.1","256","-0.02","0","10.2","130","8.87","1.121","12.81"], [3318,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","800.0","1.4","91.4","0","-0.14","66","23.36","130","12.55","3.644","14.67"], [3319,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","850.0","0.93","72.6","0","0.08","0","12.99","2","12.89","3.657","11.12"], [3320,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","900.0","1.15","131.5","0","0.04","0","69.76","2","15.54","6.932","5.887"], [3321,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","950.0","1.22","136.6","0","0.11","0","32.22","2","35.45","9.564","4.183"], [3322,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1000.0","1.13","115.5","0","0.07","0","3.98","2","29.64","14.35","24.15"], [3323,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1050.0","1.19","112.9","0","-0.03","0","29.07","2","16.44","18.47","26.03"], [3324,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1100.0","1.59","106.4","0","0.0","0","6.91","130","8.977","6.892","12.56"], [3325,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1150.0","2.05","115.2","0","-0.08","0","13.89","2","2.902","2.44","5.99"], [3326,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1200.0","2.75","101.0","0","-0.15","0","12.51","2","2.506","1.914","4.405"], [3327,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1250.0","3.18","94.7","0","-0.13","0","36.59","2","3.194","3.959","4.231"], [3328,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1300.0","3.8","89.0","0","-0.27","0","40.01","2","3.714","10.96","5.886"], [3329,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1350.0","4.42","86.2","0","-0.23","0","2.45","130","4.34","16.6","12.68"], [3330,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1400.0","4.89","83.6","0","-0.27","0","12.01","2","8.266","25.84","21.56"], [3331,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1450.0","5.4","79.7","0","-0.33","0","-82.21","130","14.01","13.51","28.18"], [3332,"2025-04-21 14:00:00+00:00","2025-04-21 14:30:00+00:00","25","1500.0","5.81","75.7","0","-0.27","0","21.19","130","15.77","12.16","16.61"], [3423,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","150.0","4.35","258.5","0","0.0","0","20.98","0","260.2","2861.0","2357.0"], [3424,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","200.0","3.49","248.6","0","-0.21","0","21.06","0","457.8","1950.0","1501.0"], [3425,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","250.0","4.33","256.3","0","0.13","0","20.31","0","463.5","4187.0","2492.0"], [3426,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","300.0","3.76","238.5","0","0.34","66","19.84","0","3698.0","4481.0","6013.0"], [3427,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","350.0","4.18","239.8","0","0.27","0","19.48","0","5072.0","5587.0","4788.0"], [3428,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","400.0","5.18","235.6","0","0.31","0","19.77","0","1343.0","838.9","60.91"], [3429,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","450.0","4.97","231.1","0","0.29","0","19.94","0","45.7","17.83","29.26"], [3430,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","500.0","3.77","221.4","256","0.26","0","19.84","0","4.59","9.305","9.511"], [3431,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","550.0","2.89","190.4","0","0.04","2","19.65","66","7.635","8.37","10.44"], [3432,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","600.0","2.28","187.4","0","0.05","2","20.15","0","19.4","7.576","29.76"], [3433,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","650.0","1.9","169.7","0","0.23","66","18.54","66","29.11","10.02","62.52"], [3434,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","700.0","1.62","151.8","0","0.22","66","-15.46","130","20.7","39.6","13.15"], [3435,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","750.0","1.99","108.7","256","0.23","66","30.05","130","1.818","13.11","13.43"], [3436,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","800.0","1.39","109.4","256","0.0","0","20.76","130","0.6448","23.32","8.474"], [3437,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","850.0","1.21","93.7","0","0.1","0","-51.13","130","4.996","7.145","7.509"], [3438,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","900.0","1.02","101.6","0","0.15","0","-9.29","130","12.46","4.735","5.175"], [3439,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","950.0","1.11","110.0","0","0.09","0","16.71","130","9.193","7.519","2.021"], [3440,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1000.0","1.19","119.5","0","0.03","0","23.37","2","15.3","11.39","1.579"], [3441,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1050.0","1.25","118.9","0","-0.02","0","22.64","2","21.82","11.08","1.612"], [3442,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1100.0","1.8","105.4","0","-0.03","0","23.83","2","16.93","5.574","3.233"], [3443,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1150.0","2.25","101.9","0","-0.02","0","19.16","2","11.28","5.259","4.766"], [3444,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1200.0","2.57","100.5","0","-0.15","0","15.37","2","4.506","4.894","5.729"], [3445,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1250.0","3.27","96.2","0","-0.08","0","31.31","2","4.715","2.208","6.125"], [3446,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1300.0","4.26","87.4","0","-0.12","0","14.75","2","2.135","1.587","4.61"], [3447,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1350.0","5.01","85.2","0","-0.19","0","24.39","2","1.225","1.715","2.583"], [3448,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1400.0","5.6","82.1","0","-0.17","0","4.31","130","2.338","1.48","1.952"], [3449,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1450.0","6.01","80.9","0","-0.15","0","35.34","2","2.144","1.611","3.214"], [3450,"2025-04-21 14:30:00+00:00","2025-04-21 15:00:00+00:00","25","1500.0","6.24","80.9","0","-0.13","0","8.0","2","2.991","1.256","3.935"], [3541,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","150.0","3.11","188.8","256","-0.29","0","20.97","0","434.5","881.5","1262.0"], [3542,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","200.0","3.02","215.1","256","-0.34","0","20.72","0","347.8","2212.0","792.4"], [3543,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","250.0","3.35","187.5","256","-0.19","0","20.27","0","435.2","133.5","1568.0"], [3544,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","300.0","3.54","229.6","0","-0.13","0","20.06","0","1638.0","1801.0","1165.0"], [3545,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","350.0","4.54","244.1","0","-0.06","0","19.58","0","1835.0","5409.0","1568.0"], [3546,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","400.0","4.84","240.1","0","-0.03","0","19.35","0","851.2","2052.0","2356.0"], [3547,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","450.0","5.11","237.0","0","0.06","0","19.19","0","529.0","1765.0","488.4"], [3548,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","500.0","5.24","236.3","0","-0.06","0","19.42","0","56.69","42.4","45.78"], [3549,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","550.0","4.2","234.1","256","-0.03","0","19.09","0","18.01","4.201","31.85"], [3550,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","600.0","3.71","189.6","256","-0.19","0","19.17","0","4.137","4.538","7.489"], [3551,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","650.0","2.38","181.2","0","-0.09","0","18.98","0","4.612","5.029","4.778"], [3552,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","700.0","2.07","172.5","0","-0.22","0","18.45","66","17.33","8.228","13.27"], [3553,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","750.0","2.07","164.7","0","-0.11","0","36.45","130","27.97","19.75","18.11"], [3554,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","800.0","1.94","169.7","0","-0.2","0","17.19","2","15.65","18.67","4.128"], [3555,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","850.0","1.27","95.4","256","-0.08","0","17.27","2","9.382","7.363","5.016"], [3556,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","900.0","1.24","90.9","0","0.01","0","18.76","2","6.258","6.674","5.028"], [3557,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","950.0","1.22","114.9","0","0.02","0","10.98","2","14.84","10.62","2.143"], [3558,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1000.0","1.47","121.2","0","0.06","0","9.05","2","9.265","9.697","3.126"], [3559,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1050.0","1.66","120.4","0","-0.03","0","55.01","130","6.898","6.588","0.7572"], [3560,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1100.0","1.93","108.0","0","-0.06","0","-8.54","130","3.793","5.76","2.833"], [3561,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1150.0","2.47","110.6","0","-0.18","0","29.81","130","1.484","1.775","1.596"], [3562,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1200.0","2.65","110.4","0","-0.38","0","20.39","2","1.155","0.7019","0.8098"], [3563,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1250.0","3.87","97.4","0","-0.34","0","14.99","2","0.8722","0.7324","0.6762"], [3564,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1300.0","4.52","97.4","0","-0.13","0","47.02","130","0.8933","0.6307","1.103"], [3565,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1350.0","4.86","89.1","0","-0.13","0","-33.35","2","1.593","1.174","0.9629"], [3566,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1400.0","5.82","85.2","0","-0.09","0","13.57","130","0.9135","2.3","1.873"], [3567,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1450.0","6.19","86.4","0","-0.01","0","17.9","2","1.315","2.111","2.437"], [3568,"2025-04-21 15:00:00+00:00","2025-04-21 15:30:00+00:00","25","1500.0","7.03","89.2","0","-0.05","0","15.23","2","1.036","1.741","2.352"], [3659,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","150.0","2.58","231.7","0","-0.27","0","21.61","0","2361.0","4441.0","4598.0"], [3660,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","200.0","2.45","229.0","0","-0.03","0","20.93","0","3002.0","3268.0","5057.0"], [3661,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","250.0","3.04","246.6","0","-0.11","0","20.8","0","3910.0","2567.0","5951.0"], [3662,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","300.0","3.98","247.6","0","0.28","66","20.59","0","4226.0","2239.0","3829.0"], [3663,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","350.0","5.23","247.7","0","0.04","0","20.58","0","1345.0","2164.0","213.7"], [3664,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","400.0","5.98","244.9","0","0.27","0","20.0","0","79.8","125.5","29.0"], [3665,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","450.0","5.7","236.2","0","0.25","0","19.91","0","25.71","11.51","14.9"], [3666,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","500.0","4.86","235.0","0","0.18","66","19.99","0","25.95","9.408","11.86"], [3667,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","550.0","4.05","242.4","256","0.05","2","19.46","0","3.372","3.212","6.24"], [3668,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","600.0","2.24","207.4","0","-0.11","2","18.89","0","3.565","5.159","6.071"], [3669,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","650.0","1.76","180.4","0","-0.26","66","18.0","0","8.111","10.38","9.993"], [3670,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","700.0","1.66","179.8","0","-0.29","66","17.99","0","10.57","5.993","9.308"], [3671,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","750.0","1.95","165.9","0","0.05","0","18.34","0","17.76","13.51","8.784"], [3672,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","800.0","1.86","166.1","0","0.2","0","21.33","66","16.16","21.21","8.809"], [3673,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","850.0","1.88","87.0","256","0.19","0","18.34","66","8.569","5.611","3.591"], [3674,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","900.0","1.1","101.7","0","0.17","66","23.4","2","7.956","3.131","3.181"], [3675,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","950.0","1.49","97.0","0","-0.06","0","64.58","130","15.97","16.0","11.4"], [3676,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1000.0","1.49","104.2","0","0.03","0","24.8","2","14.61","9.757","28.34"], [3677,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1050.0","1.8","99.0","0","-0.01","0","31.85","2","10.07","6.753","19.06"], [3678,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1100.0","2.08","103.5","0","0.01","0","19.76","2","5.269","2.671","1.798"], [3679,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1150.0","2.47","100.7","0","-0.34","0","17.46","2","1.19","0.8841","1.332"], [3680,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1200.0","3.3","96.2","0","-0.3","0","6.73","2","1.891","1.133","3.43"], [3681,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1250.0","3.86","93.5","0","-0.05","0","20.2","2","1.805","1.386","2.595"], [3682,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1300.0","4.46","94.3","0","-0.09","66","47.16","130","2.452","1.248","1.961"], [3683,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1350.0","4.95","93.2","0","0.12","0","16.86","2","2.666","1.285","1.645"], [3684,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1400.0","5.49","92.5","0","0.08","0","5.01","2","2.172","1.556","1.163"], [3685,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1450.0","5.91","93.4","0","-0.04","0","22.3","2","2.004","3.056","2.178"], [3686,"2025-04-21 15:30:00+00:00","2025-04-21 16:00:00+00:00","25","1500.0","5.97","95.2","0","-0.08","0","12.02","2","2.171","3.641","4.511"], [3777,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","150.0","2.11","225.4","0","-0.04","0","20.93","0","408.6","630.1","1184.0"], [3778,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","200.0","1.9","247.7","256","0.0","0","20.61","0","1445.0","128.3","1981.0"], [3779,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","250.0","2.79","246.5","0","0.06","0","20.3","0","4319.0","1183.0","2897.0"], [3780,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","300.0","3.49","251.1","0","0.3","66","20.09","0","3139.0","6654.0","3351.0"], [3781,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","350.0","4.28","256.4","0","-0.01","0","20.19","0","1096.0","2393.0","1523.0"], [3782,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","400.0","5.2","251.8","0","0.09","0","20.0","0","39.2","41.19","50.74"], [3783,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","450.0","5.6","241.4","0","0.26","66","19.85","0","33.67","18.0","14.23"], [3784,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","500.0","5.04","238.2","0","0.04","0","19.71","0","38.02","13.3","17.68"], [3785,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","550.0","3.86","237.7","0","0.22","66","19.87","0","12.17","7.591","13.52"], [3786,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","600.0","2.57","236.7","0","-0.17","66","19.19","0","7.078","5.18","13.64"], [3787,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","650.0","1.85","239.4","2","-0.16","66","18.04","0","2.9","1.191","8.563"], [3788,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","700.0","1.31","209.3","256","-0.18","66","19.06","66","2.739","1.455","9.127"], [3789,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","750.0","1.97","181.0","0","0.15","2","17.28","0","6.667","6.79","12.37"], [3790,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","800.0","1.66","181.8","0","-0.08","2","17.47","66","23.66","25.54","18.62"], [3791,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","850.0","1.35","178.2","0","-0.25","2","23.03","2","15.52","25.52","16.29"], [3792,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","900.0","1.3","175.1","0","0.16","2","15.95","130","2.503","2.887","2.492"], [3793,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","950.0","1.17","182.0","0","-0.11","2","25.95","2","4.279","3.156","2.685"], [3794,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1000.0","1.22","180.2","0","-0.1","66","16.15","2","5.698","4.655","1.462"], [3795,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1050.0","1.32","178.7","0","0.47","0","33.23","130","1.97","2.403","0.7215"], [3796,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1100.0","1.23","143.0","0","-0.2","0","18.28","130","0.9966","1.538","0.6746"], [3797,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1150.0","1.64","109.4","0","-0.16","0","16.1","2","1.007","0.885","1.077"], [3798,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1200.0","1.55","138.4","0","0.16","0","16.18","2","1.974","1.36","1.332"], [3799,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1250.0","2.84","103.2","0","-0.27","0","6.58","2","2.186","1.158","1.121"], [3800,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1300.0","3.34","102.4","0","-0.11","0","21.58","2","1.789","0.8237","1.42"], [3801,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1350.0","3.73","101.8","0","0.13","0","28.83","130","1.037","0.8586","1.009"], [3802,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1400.0","5.31","102.5","0","0.03","0","25.41","2","0.7037","0.5133","1.417"], [3803,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1450.0","6.02","99.4","0","0.1","0","24.77","2","1.663","0.3935","1.237"], [3804,"2025-04-21 16:00:00+00:00","2025-04-21 16:30:00+00:00","25","1500.0","5.47","100.3","0","0.03","0","31.3","2","1.216","0.4476","1.386"], [3895,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","150.0","3.03","183.0","256","0.13","2","19.68","0","52.43","229.8","488.0"], [3896,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","200.0","2.34","225.8","0","0.17","0","19.54","0","475.5","249.5","378.4"], [3897,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","250.0","2.65","250.5","0","0.22","0","19.93","0","1005.0","1727.0","623.1"], [3898,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","300.0","2.89","251.9","0","0.25","0","20.31","0","713.2","821.9","1552.0"], [3899,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","350.0","3.19","251.3","0","0.27","0","20.13","0","249.8","305.3","293.6"], [3900,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","400.0","4.07","252.6","0","0.35","0","19.7","0","17.81","8.469","14.86"], [3901,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","450.0","4.4","246.5","0","0.34","0","19.48","0","10.16","5.696","6.299"], [3902,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","500.0","4.07","240.6","0","0.28","0","19.39","0","28.36","12.73","29.16"], [3903,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","550.0","3.53","236.5","0","0.24","0","19.51","0","13.1","22.36","34.14"], [3904,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","600.0","2.44","229.7","0","0.31","66","18.92","0","3.62","6.013","7.414"], [3905,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","650.0","2.29","40.5","512","0.86","0","15.99","0","1.407","2.639","6.672"], [3906,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","700.0","3.79","334.1","768","0.77","0","-69.62","2","0.799","1.915","6.196"], [3907,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","750.0","1.47","167.1","0","0.03","0","26.06","2","2.29","1.549","3.601"], [3908,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","800.0","1.69","179.1","0","0.04","0","18.59","2","3.891","2.463","5.448"], [3909,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","850.0","1.61","179.8","0","0.01","0","30.59","2","3.801","6.128","8.814"], [3910,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","900.0","1.26","185.2","256","0.05","0","24.2","2","0.262","5.729","4.364"], [3911,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","950.0","1.28","210.5","256","0.18","0","30.52","130","0.5388","1.684","3.116"], [3912,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1000.0","1.19","171.9","0","0.2","0","25.45","2","2.141","3.876","3.409"], [3913,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1050.0","0.81","191.8","0","0.17","0","11.29","2","1.246","2.28","0.8385"], [3914,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1100.0","1.59","114.3","0","0.28","0","-80.87","130","2.949","1.511","1.83"], [3915,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1150.0","1.97","112.8","0","0.07","0","19.08","130","3.355","2.246","1.799"], [3916,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1200.0","2.57","111.9","0","-0.49","0","13.29","130","2.265","3.688","2.293"], [3917,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1250.0","2.99","109.4","0","0.04","0","13.14","130","2.715","2.24","2.829"], [3918,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1300.0","3.91","110.7","0","-0.06","0","17.43","130","6.086","3.006","4.156"], [3919,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1350.0","4.06","108.4","0","0.07","0","13.18","2","4.345","7.966","3.442"], [3920,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1400.0","4.43","104.5","0","0.11","0","31.58","2","2.544","3.834","1.782"], [3921,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1450.0","4.44","102.0","0","-0.06","0","24.78","2","1.329","1.14","3.022"], [3922,"2025-04-21 16:30:00+00:00","2025-04-21 17:00:00+00:00","25","1500.0","4.16","102.4","0","0.08","0","29.11","2","0.9722","1.707","2.091"], [4013,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","150.0","1.9","182.0","0","0.07","2","19.18","0","277.5","734.1","1193.0"], [4014,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","200.0","1.59","198.7","256","0.13","66","19.49","0","475.1","155.8","1537.0"], [4015,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","250.0","2.13","252.1","0","0.16","66","20.35","0","853.9","545.5","905.8"], [4016,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","300.0","2.45","257.6","0","0.17","0","20.3","0","64.31","42.86","37.03"], [4017,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","350.0","2.74","256.3","0","0.25","0","19.92","0","10.24","6.762","8.254"], [4018,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","400.0","3.7","257.6","0","0.28","0","19.72","0","5.182","4.741","4.233"], [4019,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","450.0","4.2","254.2","0","0.3","0","19.68","0","3.732","13.28","3.14"], [4020,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","500.0","3.54","247.4","0","0.18","0","19.83","0","13.3","44.43","12.4"], [4021,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","550.0","2.85","247.6","0","0.25","0","19.46","0","25.04","45.69","38.55"], [4022,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","600.0","1.92","254.3","0","0.26","0","19.43","0","5.797","9.524","11.78"], [4023,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","650.0","1.3","269.4","0","0.07","0","18.84","0","1.836","5.717","5.753"], [4024,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","700.0","0.49","345.2","0","0.07","0","18.56","0","2.086","1.627","1.987"], [4025,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","750.0","0.7","150.4","256","0.08","0","17.39","0","0.7407","1.186","1.351"], [4026,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","800.0","0.97","93.3","0","0.08","0","17.99","0","2.282","6.883","4.431"], [4027,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","850.0","1.18","80.6","0","0.08","0","15.58","0","6.462","11.19","3.89"], [4028,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","900.0","1.38","83.0","0","0.1","0","16.63","0","3.049","2.918","6.957"], [4029,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","950.0","1.38","74.9","0","-0.03","0","17.01","0","3.852","0.701","5.839"], [4030,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1000.0","1.96","91.5","0","-0.08","0","17.87","66","3.456","2.652","6.067"], [4031,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1050.0","2.36","88.7","0","-0.24","0","16.58","66","3.933","5.34","4.285"], [4032,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1100.0","3.12","86.2","0","-0.26","0","16.86","0","4.388","5.505","5.07"], [4033,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1150.0","3.54","84.2","0","-0.12","0","26.26","130","3.126","4.508","5.685"], [4034,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1200.0","4.04","82.6","0","-0.2","0","-30.93","130","2.395","4.747","7.193"], [4035,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1250.0","4.48","79.8","0","-0.13","0","9.22","2","3.279","3.203","2.939"], [4036,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1300.0","5.06","79.0","0","-0.13","0","17.51","2","3.225","2.031","2.636"], [4037,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1350.0","5.53","77.9","0","-0.3","0","14.49","130","2.095","1.83","1.703"], [4038,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1400.0","6.02","80.0","0","-0.22","0","31.15","2","0.7853","2.283","0.9504"], [4039,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1450.0","5.93","77.8","0","-0.27","0","18.73","2","0.6699","1.594","0.7772"], [4040,"2025-04-21 17:00:00+00:00","2025-04-21 17:30:00+00:00","25","1500.0","6.39","75.6","0","-0.28","0","32.27","2","0.773","1.158","1.047"], [4131,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","150.0","1.4","139.0","256","-0.22","66","18.88","0","315.6","2537.0","100.9"], [4132,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","200.0","1.82","74.4","0","-0.2","66","19.62","0","70.9","1244.0","911.4"], [4133,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","250.0","1.7","51.4","0","-0.2","66","20.78","0","48.84","76.42","550.9"], [4134,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","300.0","3.02","349.5","256","-0.3","66","21.25","66","87.99","12.07","296.7"], [4135,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","350.0","2.26","1.2","0","-0.3","0","-11.66","130","35.64","12.91","195.5"], [4136,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","400.0","2.48","330.3","0","-0.23","0","12.8","2","12.87","12.41","9.919"], [4137,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","450.0","3.12","295.7","0","-0.66","66","36.03","2","8.211","18.16","5.125"], [4138,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","500.0","3.48","283.7","0","-0.38","0","-5.09","130","10.18","21.56","6.7"], [4139,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","550.0","3.21","278.3","0","-0.36","0","38.38","130","12.87","12.3","8.668"], [4140,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","600.0","2.27","276.6","0","-0.46","0","-76.28","2","13.58","11.84","9.792"], [4141,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","650.0","1.77","270.9","0","-0.52","0","-16.2","130","5.4","6.681","9.476"], [4142,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","700.0","1.03","305.7","0","-0.35","0","19.48","66","7.494","2.288","3.191"], [4143,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","750.0","0.25","16.9","0","-0.35","0","-52.81","2","13.06","24.66","7.507"], [4144,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","800.0","2.85","49.2","256","-0.31","0","18.35","66","3.881","3.734","4.616"], [4145,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","850.0","1.02","66.3","0","-0.33","0","-32.77","2","1.669","2.89","6.377"], [4146,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","900.0","2.14","68.9","0","-0.38","0","-22.79","130","3.112","6.042","7.254"], [4147,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","950.0","3.32","93.1","0","-0.15","0","11.49","2","2.93","3.248","5.032"], [4148,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1000.0","3.32","74.9","0","0.12","0","48.36","130","2.493","2.044","3.912"], [4149,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1050.0","3.88","75.9","0","0.07","0","38.1","130","4.122","2.031","4.092"], [4150,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1100.0","4.4","79.2","0","0.1","0","2.12","2","6.539","3.309","6.544"], [4151,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1150.0","4.74","80.6","0","0.11","0","13.36","130","4.754","5.825","8.234"], [4152,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1200.0","5.11","80.0","0","0.09","0","-71.37","130","2.02","5.261","6.974"], [4153,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1250.0","5.46","77.8","0","0.01","0","3.4","2","1.38","3.286","3.147"], [4154,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1300.0","5.96","78.4","0","0.15","0","-21.42","130","1.758","3.634","3.076"], [4155,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1350.0","6.2","78.5","0","0.04","0","68.06","130","3.006","5.033","4.05"], [4156,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1400.0","6.71","80.6","0","-0.02","0","-55.73","2","3.303","4.981","2.969"], [4157,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1450.0","6.78","79.5","0","-0.18","0","73.12","2","2.225","3.908","2.225"], [4158,"2025-04-21 17:30:00+00:00","2025-04-21 18:00:00+00:00","25","1500.0","7.01","80.8","0","-0.18","66","28.83","130","0.7247","1.505","1.224"], [4249,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","150.0","2.38","131.5","0","0.22","0","57.66","2","596.1","1272.0","949.8"], [4250,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","200.0","2.48","94.6","0","0.28","66","19.15","2","632.5","1504.0","780.1"], [4251,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","250.0","3.22","78.6","0","0.05","0","20.18","2","245.9","425.6","671.7"], [4252,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","300.0","2.91","73.9","0","-0.18","66","36.02","130","55.91","336.7","416.4"], [4253,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","350.0","1.91","78.2","0","-0.09","0","-52.92","130","8.907","79.72","104.7"], [4254,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","400.0","0.63","9.5","0","-0.33","0","1.31","2","7.619","55.01","25.71"], [4255,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","450.0","1.22","293.8","0","-0.17","0","-59.47","130","10.9","61.14","10.9"], [4256,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","500.0","1.48","290.2","0","-0.17","0","19.69","2","10.37","38.99","19.91"], [4257,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","550.0","1.05","331.8","0","-0.28","0","-72.21","130","15.99","20.09","17.06"], [4258,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","600.0","0.7","348.1","0","-0.3","0","19.9","2","11.94","45.49","30.65"], [4259,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","650.0","1.8","25.6","0","-0.35","0","-34.44","130","11.15","88.12","47.64"], [4260,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","700.0","2.91","56.7","0","-0.35","0","1.53","130","10.55","25.29","40.63"], [4261,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","750.0","3.49","55.4","0","-0.11","0","-77.0","130","14.35","18.32","35.79"], [4262,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","800.0","4.12","63.3","0","0.04","0","41.84","2","4.668","12.63","17.41"], [4263,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","850.0","4.75","77.5","0","-0.11","0","-68.85","130","1.358","10.01","22.13"], [4264,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","900.0","5.25","75.9","0","-0.19","0","38.33","130","0.7407","8.611","5.586"], [4265,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","950.0","5.89","66.2","0","0.16","0","2.95","2","0.7253","7.706","2.884"], [4266,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1000.0","7.0","83.7","0","-0.02","0","-16.76","2","1.252","3.349","1.71"], [4267,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1050.0","7.02","82.0","0","0.02","0","55.17","130","1.302","2.601","0.9299"], [4268,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1100.0","7.31","77.0","0","0.07","0","11.55","130","1.285","1.648","1.127"], [4269,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1150.0","7.02","76.5","0","-0.17","0","-43.17","130","0.5714","1.135","0.9073"], [4270,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1200.0","7.51","76.7","0","-0.01","0","19.53","130","0.5744","1.301","1.266"], [4271,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1250.0","7.09","75.5","0","-0.27","0","-17.95","2","0.4411","2.197","2.097"], [4272,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1300.0","7.51","78.8","0","-0.01","0","2.7","130","0.6108","1.897","2.329"], [4273,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1350.0","6.87","73.5","0","-0.03","0","69.43","130","0.523","1.263","2.057"], [4274,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1400.0","6.56","75.2","0","-0.08","0","-15.82","2","1.113","0.8911","2.071"], [4275,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1450.0","6.35","76.5","0","0.14","0","50.36","130","1.024","0.9839","0.6981"], [4276,"2025-04-21 18:00:00+00:00","2025-04-21 18:30:00+00:00","25","1500.0","5.96","81.1","0","-0.14","0","24.91","130","0.794","1.347","1.218"], [4367,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","150.0","2.33","152.2","0","0.15","2","62.85","2","486.7","765.3","477.4"], [4368,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","200.0","2.69","104.5","0","-0.04","2","20.02","2","1425.0","2888.0","2449.0"], [4369,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","250.0","2.79","85.6","0","-0.23","0","21.02","2","1070.0","1632.0","998.4"], [4370,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","300.0","2.98","69.5","0","-0.05","0","20.75","2","227.7","1472.0","452.7"], [4371,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","350.0","2.72","57.7","0","-0.09","0","20.95","2","129.5","314.4","64.84"], [4372,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","400.0","3.6","40.2","0","-0.2","66","20.82","2","70.42","65.22","63.23"], [4373,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","450.0","2.85","40.8","0","-0.26","66","20.29","2","122.1","59.04","49.08"], [4374,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","500.0","2.77","41.3","0","0.01","2","19.88","2","52.36","48.02","27.19"], [4375,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","550.0","2.44","49.2","0","0.47","66","19.59","2","67.43","46.16","36.91"], [4376,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","600.0","2.34","51.9","0","0.17","0","-70.41","130","66.16","43.56","40.17"], [4377,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","650.0","2.87","68.9","0","-0.01","0","-71.54","130","60.48","39.18","51.76"], [4378,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","700.0","2.6","75.5","0","0.23","0","61.62","130","43.39","91.99","63.0"], [4379,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","750.0","2.88","70.4","0","0.1","0","-23.14","130","71.94","261.9","58.34"], [4380,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","800.0","4.51","87.1","0","0.04","0","-60.93","2","46.79","625.1","44.25"], [4381,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","850.0","3.66","90.2","0","0.4","0","-72.21","130","46.73","749.8","50.05"], [4382,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","900.0","3.27","69.6","0","0.65","0","-53.79","130","49.74","1303.0","137.6"], [4383,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","950.0","3.59","75.0","0","0.36","0","72.84","130","41.74","279.3","32.79"], [4384,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1000.0","4.09","93.9","0","0.48","0","-70.89","130","54.57","100.6","53.32"], [4385,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1050.0","4.06","81.1","0","0.42","0","68.83","130","85.92","131.6","41.2"], [4386,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1100.0","3.37","89.9","0","0.43","0","1.8","130","433.4","146.1","40.45"], [4387,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1150.0","4.42","80.5","0","0.59","0","-41.6","130","4.268","491.5","12.35"], [4388,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1200.0","3.16","97.6","0","0.63","0","-67.19","2","100.5","533.7","52.68"], [4389,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1250.0","2.65","84.9","0","0.65","0","-79.49","130","45.5","2990.0","51.94"], [4390,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1300.0","2.87","86.7","0","0.68","0","-68.64","130","43.5","499.2","222.5"], [4391,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1350.0","3.31","84.3","0","0.72","0","-1.25","130","22.6","73.48","210.4"], [4392,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1400.0","3.67","89.4","0","0.86","0","-47.69","2","11.04","31.37","52.27"], [4393,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1450.0","3.55","97.2","0","0.65","0","43.25","130","16.23","38.67","97.08"], [4394,"2025-04-21 18:30:00+00:00","2025-04-21 19:00:00+00:00","25","1500.0","4.02","106.2","0","0.47","0","-67.54","130","5.411","34.62","20.63"], [4485,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","150.0","1.57","123.8","0","0.05","66","61.94","2","578.8","485.0","910.6"], [4486,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","200.0","2.37","71.1","0","-0.2","66","57.64","130","1025.0","953.0","1039.0"], [4487,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","250.0","3.29","58.7","0","-0.24","2","21.75","2","428.2","303.9","1486.0"], [4488,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","300.0","4.03","56.4","0","-0.24","0","21.05","2","192.0","40.49","223.4"], [4489,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","350.0","4.11","58.0","0","-0.31","0","21.2","2","90.46","34.01","76.81"], [4490,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","400.0","4.63","65.1","0","-0.3","0","20.79","2","46.83","23.03","41.54"], [4491,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","450.0","4.61","65.1","0","-0.31","0","19.84","2","31.91","27.79","38.05"], [4492,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","500.0","4.71","62.0","0","-0.27","66","20.22","2","27.29","28.99","29.65"], [4493,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","550.0","4.77","59.4","0","-0.07","0","19.47","2","29.8","31.89","39.01"], [4494,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","600.0","4.9","61.9","0","-0.25","0","5.22","130","27.98","27.78","49.52"], [4495,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","650.0","3.86","56.5","0","-0.1","0","-78.43","2","71.19","32.12","67.29"], [4496,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","700.0","2.42","66.8","0","-0.18","0","19.4","130","51.08","50.28","240.2"], [4497,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","750.0","2.89","33.3","0","-0.28","0","-50.43","130","70.62","129.3","76.09"], [4498,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","800.0","3.84","40.0","0","-0.05","0","12.3","2","35.98","90.67","51.85"], [4499,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","850.0","5.61","33.3","0","0.32","0","54.16","130","36.42","81.19","135.9"], [4500,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","900.0","5.95","45.4","0","0.12","0","23.48","130","36.67","224.5","12.67"], [4501,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","950.0","3.3","31.6","0","0.16","0","-28.74","130","246.0","241.9","20.45"], [4502,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1000.0","2.42","20.9","0","-0.04","0","-56.54","130","507.6","393.2","60.34"], [4503,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1050.0","2.2","62.7","0","-0.01","0","6.85","2","3938.0","447.7","552.8"], [4504,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1100.0","1.72","58.8","0","-0.17","0","-43.69","130","1092.0","164.2","3332.0"], [4505,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1150.0","1.91","39.0","0","0.0","0","-12.19","130","2663.0","1921.0","128.0"], [4506,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1200.0","1.47","36.4","0","0.12","0","59.15","2","58.75","1164.0","20.45"], [4507,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1250.0","1.88","39.1","0","0.13","0","59.59","130","301.3","76.03","59.55"], [4508,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1300.0","1.89","66.9","0","0.18","0","-77.54","130","117.9","55.42","31.26"], [4509,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1350.0","1.76","42.0","0","0.08","0","-37.15","130","45.55","157.2","46.02"], [4510,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1400.0","1.1","88.3","0","-0.09","0","48.4","130","21.57","60.97","31.29"], [4511,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1450.0","1.73","126.1","0","-0.22","0","28.53","2","38.18","91.96","55.84"], [4512,"2025-04-21 19:00:00+00:00","2025-04-21 19:30:00+00:00","25","1500.0","2.77","146.4","0","0.11","0","-63.73","130","56.77","75.97","34.85"], [4603,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","150.0","2.17","66.5","0","0.25","0","62.01","2","404.2","2187.0","560.0"], [4604,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","200.0","2.97","61.3","0","0.09","0","20.5","2","773.2","447.0","2520.0"], [4605,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","250.0","3.66","60.3","0","-0.01","0","21.09","2","392.6","172.5","400.2"], [4606,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","300.0","4.23","64.0","0","-0.31","0","20.95","2","119.0","111.0","109.4"], [4607,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","350.0","4.54","64.7","0","-0.34","0","20.51","2","86.73","65.89","86.39"], [4608,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","400.0","4.31","68.5","0","-0.34","0","20.0","2","63.43","55.52","58.34"], [4609,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","450.0","4.75","68.3","0","-0.31","0","19.57","2","43.83","52.25","46.73"], [4610,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","500.0","5.43","70.5","0","-0.32","0","19.49","2","48.72","71.09","76.74"], [4611,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","550.0","6.18","71.4","0","-0.3","0","-45.68","130","34.64","84.85","105.0"], [4612,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","600.0","6.86","71.3","0","-0.29","0","19.12","2","31.56","70.5","91.23"], [4613,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","650.0","7.43","73.9","0","-0.17","0","-28.42","130","25.81","37.7","26.35"], [4614,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","700.0","8.5","78.5","0","-0.24","0","-45.46","130","15.88","21.64","17.55"], [4615,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","750.0","7.95","78.1","0","-0.51","0","48.62","130","18.24","13.29","22.86"], [4616,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","800.0","6.42","59.4","0","-0.2","0","27.43","130","19.59","84.2","32.36"], [4617,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","850.0","6.68","84.4","512","-0.18","0","28.95","130","14.43","314.4","20.47"], [4618,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","900.0","5.15","57.6","0","-0.51","66","-65.51","2","11.5","25.89","30.57"], [4619,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","950.0","4.17","67.5","0","-0.03","0","64.59","130","13.46","17.73","27.15"], [4620,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1000.0","1.19","77.2","0","0.12","0","-62.73","130","74.06","10.23","44.84"], [4621,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1050.0","2.68","39.0","0","-0.18","0","-78.72","130","68.36","14.39","53.85"], [4622,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1100.0","3.15","46.7","0","-0.37","0","18.13","2","14.82","42.86","17.0"], [4623,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1150.0","2.54","55.4","0","-0.47","0","27.6","2","24.36","22.06","16.33"], [4624,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1200.0","1.18","9.2","0","-0.55","0","-69.63","130","37.45","23.5","64.23"], [4625,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1250.0","1.1","300.5","0","0.12","0","66.9","130","252.0","38.61","183.5"], [4626,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1300.0","0.84","318.6","0","0.04","0","62.11","2","4787.0","46.86","47.68"], [4627,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1350.0","1.23","232.0","0","0.06","0","-38.38","130","226.7","287.1","133.4"], [4628,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1400.0","1.12","159.5","0","0.03","0","20.54","2","44.85","8.711","334.2"], [4629,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1450.0","0.92","101.7","0","-0.01","0","-1.03","130","26.67","12.7","317.6"], [4630,"2025-04-21 19:30:00+00:00","2025-04-21 20:00:00+00:00","25","1500.0","1.28","135.5","0","0.04","0","-79.99","130","38.48","31.19","215.9"], [4721,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","150.0","2.39","74.6","0","0.01","0","62.74","2","1432.0","1146.0","979.5"], [4722,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","200.0","3.74","65.9","0","0.0","0","20.7","2","2345.0","2513.0","1603.0"], [4723,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","250.0","5.1","68.0","0","0.21","0","20.14","2","543.1","310.1","472.1"], [4724,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","300.0","5.67","73.0","0","0.25","66","19.88","2","301.8","169.3","218.7"], [4725,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","350.0","6.29","75.1","0","0.3","66","19.48","2","248.0","128.8","195.5"], [4726,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","400.0","6.82","74.8","0","0.28","0","19.08","2","179.9","171.2","143.2"], [4727,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","450.0","7.53","75.3","0","0.4","66","19.24","2","153.1","137.6","103.9"], [4728,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","500.0","8.4","73.7","0","0.47","66","19.8","2","76.51","99.24","78.56"], [4729,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","550.0","9.05","73.7","0","0.18","0","35.16","2","71.3","47.26","94.72"], [4730,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","600.0","8.58","74.2","0","0.17","0","25.92","130","28.96","24.84","32.23"], [4731,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","650.0","7.17","70.6","0","0.12","0","-46.44","2","15.81","25.81","14.84"], [4732,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","700.0","7.03","69.2","0","-0.01","0","-68.0","130","16.67","30.13","14.29"], [4733,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","750.0","6.14","68.9","0","-0.07","0","75.05","130","15.18","17.17","13.29"], [4734,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","800.0","4.75","73.9","0","-0.11","0","-25.46","130","25.67","17.78","15.47"], [4735,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","850.0","3.62","80.7","0","0.12","0","-31.65","130","25.54","12.94","15.06"], [4736,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","900.0","4.08","78.6","256","0.45","0","42.72","130","33.22","9.841","12.84"], [4737,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","950.0","3.74","27.3","0","0.54","0","38.8","130","18.7","22.49","26.4"], [4738,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1000.0","3.74","7.0","0","0.22","0","-46.86","130","22.37","24.19","41.18"], [4739,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1050.0","3.81","11.3","0","0.19","0","41.39","130","21.51","11.67","32.85"], [4740,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1100.0","3.56","22.0","0","0.09","0","27.5","2","36.03","13.72","26.92"], [4741,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1150.0","3.04","32.4","0","-0.07","0","-27.52","130","38.01","15.02","27.94"], [4742,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1200.0","1.73","20.4","0","-0.22","0","-62.87","2","36.18","8.801","34.27"], [4743,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1250.0","2.0","43.9","0","-0.28","0","-18.83","2","36.95","17.95","23.74"], [4744,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1300.0","3.13","48.3","0","-0.15","0","21.3","2","47.82","25.04","38.68"], [4745,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1350.0","3.45","48.4","0","-0.22","0","17.25","2","44.53","42.68","41.52"], [4746,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1400.0","4.64","49.5","0","-0.16","0","68.7","130","25.1","40.04","34.63"], [4747,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1450.0","4.77","43.5","0","-0.08","0","66.42","2","26.75","53.99","33.26"], [4748,"2025-04-21 20:00:00+00:00","2025-04-21 20:30:00+00:00","25","1500.0","5.14","50.5","0","0.09","0","57.67","130","64.81","93.43","18.48"], [4839,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","150.0","3.65","65.0","0","-0.27","0","62.61","2","3829.0","8026.0","4467.0"], [4840,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","200.0","5.42","61.4","0","-0.25","0","20.6","2","3021.0","1239.0","2471.0"], [4841,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","250.0","6.59","65.2","0","-0.28","0","20.41","2","363.7","120.1","271.5"], [4842,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","300.0","7.19","69.3","0","-0.29","66","20.15","2","112.1","142.5","165.9"], [4843,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","350.0","7.91","71.3","0","-0.26","66","19.83","2","216.9","78.99","149.4"], [4844,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","400.0","9.01","72.3","0","-0.22","66","-64.74","2","238.0","69.81","91.56"], [4845,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","450.0","9.93","71.3","0","0.06","2","-74.2","130","112.6","31.09","90.89"], [4846,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","500.0","9.66","69.7","0","0.16","66","56.06","130","37.15","22.21","51.34"], [4847,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","550.0","8.61","64.4","0","0.19","0","-34.14","2","32.79","28.53","23.13"], [4848,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","600.0","7.71","60.5","0","0.26","0","-53.54","130","55.18","28.68","37.49"], [4849,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","650.0","6.82","63.5","0","0.24","2","-45.92","130","24.46","18.42","39.3"], [4850,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","700.0","5.49","66.9","0","0.27","0","63.54","130","26.62","8.332","26.72"], [4851,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","750.0","4.85","69.9","0","0.09","0","-33.06","130","17.75","4.666","18.22"], [4852,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","800.0","3.03","30.6","0","-0.18","0","69.7","130","12.62","5.216","10.73"], [4853,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","850.0","2.08","36.7","0","0.3","66","56.39","130","12.63","9.106","7.204"], [4854,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","900.0","2.71","0.8","0","-0.25","0","-69.12","2","10.7","28.04","14.32"], [4855,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","950.0","3.53","345.6","0","0.04","0","4.26","130","16.69","55.33","24.77"], [4856,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1000.0","3.55","2.9","0","0.04","0","30.57","130","19.2","55.9","24.25"], [4857,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1050.0","3.44","10.8","0","0.09","0","-58.26","2","13.98","16.84","21.8"], [4858,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1100.0","3.06","15.0","0","0.03","0","58.25","130","12.48","19.79","23.46"], [4859,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1150.0","2.95","48.6","0","-0.05","0","-60.77","2","12.82","10.81","26.62"], [4860,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1200.0","3.27","62.8","0","0.01","0","-82.51","2","15.77","17.26","42.44"], [4861,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1250.0","3.27","67.5","0","-0.13","0","48.31","130","28.88","18.88","35.81"], [4862,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1300.0","2.76","65.7","0","-0.14","0","-54.02","130","26.81","22.91","24.48"], [4863,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1350.0","3.1","59.5","0","-0.15","0","-81.98","2","31.64","15.59","15.7"], [4864,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1400.0","4.98","53.5","0","0.0","0","-23.73","130","45.72","30.78","11.82"], [4865,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1450.0","5.42","51.8","0","0.06","0","10.68","2","33.83","21.41","17.19"], [4866,"2025-04-21 20:30:00+00:00","2025-04-21 21:00:00+00:00","25","1500.0","6.28","52.5","0","0.02","0","-22.94","130","31.12","10.35","18.66"], [4957,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","150.0","4.34","68.1","0","0.16","0","62.73","2","1967.0","5185.0","5050.0"], [4958,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","200.0","5.84","66.0","0","0.07","0","19.86","2","618.3","383.8","384.6"], [4959,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","250.0","6.73","68.7","0","0.21","0","19.28","2","121.6","114.4","130.1"], [4960,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","300.0","7.59","74.1","0","0.07","0","18.96","2","63.58","63.07","81.46"], [4961,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","350.0","8.6","76.2","0","0.1","0","52.5","130","86.7","29.42","72.24"], [4962,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","400.0","9.8","77.8","0","0.34","0","-53.78","130","49.82","18.1","53.78"], [4963,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","450.0","10.93","78.0","0","0.26","0","-78.43","130","24.75","8.012","13.92"], [4964,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","500.0","10.16","76.3","0","0.04","0","75.05","130","16.41","5.274","8.748"], [4965,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","550.0","9.85","74.7","0","-0.09","0","-30.5","130","12.52","5.085","9.431"], [4966,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","600.0","8.72","73.3","0","0.05","0","-23.21","130","12.35","10.76","8.748"], [4967,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","650.0","7.49","76.1","0","-0.09","0","-8.98","2","8.354","11.64","6.979"], [4968,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","700.0","6.36","71.3","0","-0.26","0","64.92","130","9.18","9.63","6.681"], [4969,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","750.0","5.51","60.2","0","1.8","66","1.87","2","8.008","8.537","7.26"], [4970,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","800.0","4.65","48.0","0","0.69","0","44.84","2","7.518","5.174","7.825"], [4971,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","850.0","4.97","28.2","0","0.36","0","63.76","130","10.31","4.483","7.478"], [4972,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","900.0","4.83","38.7","0","0.45","0","-76.38","2","3.244","3.82","7.168"], [4973,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","950.0","4.37","23.3","0","0.01","0","9.38","2","8.493","5.729","10.11"], [4974,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1000.0","3.6","23.5","0","-0.09","0","-13.85","130","16.81","8.406","14.85"], [4975,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1050.0","3.04","23.1","0","-0.13","0","-71.46","130","12.49","9.989","20.36"], [4976,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1100.0","2.37","27.8","0","-0.08","0","-10.89","130","6.592","8.956","11.68"], [4977,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1150.0","2.21","39.8","0","0.16","0","-30.29","130","4.883","11.14","10.67"], [4978,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1200.0","2.92","55.3","0","-0.05","0","55.13","130","7.324","11.72","15.68"], [4979,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1250.0","3.41","58.5","0","-0.16","0","-28.35","2","11.82","8.001","18.43"], [4980,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1300.0","4.07","58.9","0","-0.09","0","-12.68","2","19.59","8.905","11.53"], [4981,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1350.0","5.08","60.8","0","0.0","0","-45.02","130","13.95","8.926","8.2"], [4982,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1400.0","5.68","59.3","0","-0.1","0","-1.66","2","15.13","13.6","7.804"], [4983,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1450.0","5.99","61.5","0","-0.04","0","52.08","130","13.48","11.68","10.24"], [4984,"2025-04-21 21:00:00+00:00","2025-04-21 21:30:00+00:00","25","1500.0","6.61","61.2","0","-0.02","0","-27.83","130","13.68","11.54","13.5"], [5075,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","150.0","5.71","67.7","0","-0.22","0","63.28","130","596.7","542.4","1280.0"], [5076,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","200.0","6.54","72.9","0","-0.2","0","19.94","2","93.64","133.2","200.2"], [5077,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","250.0","7.54","73.8","0","-0.15","0","19.43","2","61.31","17.91","77.76"], [5078,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","300.0","8.42","75.7","0","0.01","0","18.89","2","27.86","8.169","33.35"], [5079,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","350.0","8.86","77.1","0","-0.05","0","18.84","2","9.531","6.249","11.24"], [5080,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","400.0","9.82","77.6","0","-0.15","0","43.48","130","5.816","3.981","7.555"], [5081,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","450.0","10.77","76.7","0","-0.74","0","54.15","130","3.474","4.234","3.652"], [5082,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","500.0","10.81","75.6","0","-0.4","0","-11.04","130","3.339","4.003","3.943"], [5083,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","550.0","9.35","73.6","0","-0.24","0","-32.69","130","5.13","7.353","6.317"], [5084,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","600.0","8.3","67.1","0","-0.07","0","74.11","2","3.873","6.724","6.231"], [5085,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","650.0","7.25","64.4","0","-0.14","0","63.34","130","2.568","4.063","5.582"], [5086,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","700.0","7.14","58.9","0","-0.24","0","20.41","130","2.209","3.042","6.368"], [5087,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","750.0","6.65","57.7","0","0.36","0","-3.51","130","2.512","6.354","5.336"], [5088,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","800.0","5.93","58.3","0","0.36","0","69.63","2","2.861","7.945","4.349"], [5089,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","850.0","4.38","45.6","0","-0.07","0","-2.76","130","4.01","7.109","6.281"], [5090,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","900.0","3.8","50.2","0","-0.02","0","13.41","130","5.828","6.554","5.726"], [5091,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","950.0","5.72","25.9","0","-0.01","0","-70.28","130","2.785","6.931","5.432"], [5092,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1000.0","4.58","20.2","0","-0.06","0","-52.43","130","2.59","5.514","6.974"], [5093,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1050.0","4.16","34.9","0","-0.32","0","14.93","130","2.079","3.89","7.92"], [5094,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1100.0","3.93","31.3","0","-0.22","0","50.87","130","5.173","2.763","3.785"], [5095,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1150.0","4.29","39.6","0","-0.04","0","70.15","130","6.847","5.018","6.844"], [5096,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1200.0","4.47","51.4","0","0.05","0","-63.63","130","9.863","11.4","7.862"], [5097,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1250.0","4.23","61.4","0","-0.16","0","-54.88","130","11.18","8.882","16.8"], [5098,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1300.0","4.0","65.0","0","-0.14","0","-65.28","130","10.24","4.573","22.44"], [5099,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1350.0","4.08","61.4","0","-0.15","0","-74.82","130","7.286","5.84","16.51"], [5100,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1400.0","3.69","72.2","0","-0.25","0","-36.71","2","7.453","7.291","13.94"], [5101,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1450.0","4.19","70.5","0","-0.06","0","20.57","130","9.55","5.106","17.98"], [5102,"2025-04-21 21:30:00+00:00","2025-04-21 22:00:00+00:00","25","1500.0","4.48","60.9","0","-0.03","0","-39.02","2","12.68","5.239","13.98"], [5193,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","150.0","5.27","82.6","0","-0.14","2","19.58","2","171.0","114.0","205.5"], [5194,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","200.0","6.46","80.9","256","-0.12","2","19.43","2","47.47","54.25","60.7"], [5195,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","250.0","7.25","81.8","256","-0.3","66","19.31","2","15.04","42.47","30.88"], [5196,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","300.0","9.18","79.3","0","-0.28","66","19.07","2","24.65","28.93","24.12"], [5197,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","350.0","10.06","79.6","0","-0.11","66","18.95","2","18.89","14.47","10.67"], [5198,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","400.0","11.0","80.2","0","-0.12","2","72.41","130","10.23","9.321","12.45"], [5199,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","450.0","11.38","77.7","0","-0.01","66","36.98","130","9.251","8.593","13.93"], [5200,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","500.0","11.24","75.7","0","-0.18","0","53.84","2","8.421","7.113","11.82"], [5201,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","550.0","10.38","72.2","0","-0.09","0","53.51","130","5.626","3.691","6.876"], [5202,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","600.0","8.17","68.2","0","-0.32","0","-13.58","2","5.054","3.994","5.253"], [5203,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","650.0","7.07","70.2","0","-0.27","0","-21.16","130","5.339","4.234","4.549"], [5204,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","700.0","6.74","74.2","0","-0.44","0","-60.1","130","3.63","2.923","4.142"], [5205,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","750.0","5.13","66.4","0","-0.38","0","-65.66","130","6.666","3.638","7.774"], [5206,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","800.0","5.45","59.3","0","-0.31","0","-5.63","130","7.71","7.372","10.13"], [5207,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","850.0","5.37","60.0","0","-0.34","0","40.06","130","7.974","4.536","11.95"], [5208,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","900.0","5.05","51.1","0","-0.27","0","-54.11","130","4.964","4.742","6.076"], [5209,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","950.0","3.09","3.8","0","-0.46","0","74.52","2","3.087","2.736","3.375"], [5210,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1000.0","2.45","63.5","0","-0.15","0","-48.02","2","3.505","3.033","2.631"], [5211,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1050.0","2.7","55.6","0","0.1","0","5.98","130","3.793","2.926","3.369"], [5212,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1100.0","3.45","52.9","0","0.2","0","61.14","130","5.434","7.381","2.755"], [5213,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1150.0","3.9","52.1","0","-0.06","0","7.32","2","4.974","5.904","3.072"], [5214,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1200.0","3.71","55.4","0","0.02","0","59.27","2","6.277","20.45","10.25"], [5215,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1250.0","4.22","56.3","0","0.22","0","36.14","130","5.769","206.0","6.661"], [5216,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1300.0","6.29","59.9","0","0.33","0","10.31","130","3.863","1.291","3.854"], [5217,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1350.0","6.46","56.0","0","0.38","0","-43.86","130","8.274","13.31","4.936"], [5218,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1400.0","6.38","53.2","0","0.33","0","-35.1","130","10.36","5.05","6.038"], [5219,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1450.0","6.28","52.4","0","0.69","0","-79.51","130","5.492","7.351","4.885"], [5220,"2025-04-21 22:00:00+00:00","2025-04-21 22:30:00+00:00","25","1500.0","5.75","42.2","0","0.76","0","0.13","2","4.996","4.584","4.978"], [5311,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","150.0","6.38","73.0","0","-0.18","2","19.1","2","272.0","518.6","173.0"], [5312,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","200.0","8.18","72.2","256","0.3","66","19.14","2","134.0","549.2","380.3"], [5313,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","250.0","9.68","82.9","256","0.34","66","18.76","2","195.8","50.87","360.1"], [5314,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","300.0","9.51","82.7","0","0.01","0","18.22","2","210.2","24.44","63.39"], [5315,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","350.0","9.65","85.0","0","-0.32","66","17.97","2","40.25","20.89","16.42"], [5316,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","400.0","10.22","82.9","0","-0.25","0","18.14","2","12.96","15.41","7.118"], [5317,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","450.0","10.53","83.0","0","-0.3","0","40.23","130","7.652","10.35","8.206"], [5318,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","500.0","11.33","84.5","0","-0.66","0","-32.79","130","7.886","12.03","14.49"], [5319,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","550.0","11.35","85.6","0","-0.79","0","65.77","130","10.76","15.34","10.75"], [5320,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","600.0","10.63","84.4","0","-0.62","0","-75.24","130","9.588","8.524","7.666"], [5321,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","650.0","9.91","86.7","0","-0.56","0","9.66","2","6.193","5.264","4.853"], [5322,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","700.0","10.89","71.6","512","-0.08","0","25.88","130","5.303","2.511","3.622"], [5323,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","750.0","7.3","74.2","0","-0.21","0","-45.24","130","8.04","2.504","3.209"], [5324,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","800.0","6.24","72.9","0","-0.64","0","-38.96","2","6.23","3.718","4.787"], [5325,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","850.0","5.23","63.8","0","-0.4","0","-56.06","130","3.328","2.841","6.497"], [5326,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","900.0","5.59","69.1","0","-0.41","0","-32.5","2","5.813","2.567","4.453"], [5327,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","950.0","5.74","68.2","0","-0.48","0","24.0","130","11.0","2.013","3.201"], [5328,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1000.0","5.4","75.7","0","-0.43","0","31.84","130","3.353","2.889","3.307"], [5329,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1050.0","5.26","78.6","0","-0.39","0","-83.27","130","2.558","5.132","4.202"], [5330,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1100.0","5.04","80.0","0","-0.32","0","-79.63","130","2.985","3.826","3.757"], [5331,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1150.0","5.12","76.1","0","-0.41","0","-28.28","130","3.632","5.726","4.634"], [5332,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1200.0","4.65","76.4","0","-0.39","0","-12.25","130","3.535","13.55","5.995"], [5333,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1250.0","4.74","67.3","0","-0.52","0","-50.45","130","6.979","11.18","7.863"], [5334,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1300.0","4.91","67.6","0","-0.53","0","-7.79","2","13.39","5.794","10.83"], [5335,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1350.0","4.84","59.5","0","-0.47","0","-79.61","130","14.14","4.552","15.57"], [5336,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1400.0","4.73","62.9","0","-0.51","0","65.0","2","14.28","2.982","19.18"], [5337,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1450.0","4.83","56.2","0","-0.49","0","-21.37","2","8.31","5.957","28.92"], [5338,"2025-04-21 22:30:00+00:00","2025-04-21 23:00:00+00:00","25","1500.0","4.36","51.9","0","-0.44","0","-39.59","130","6.673","11.32","21.28"], [5429,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","150.0","5.11","76.3","256","-0.17","2","18.98","0","158.8","72.21","76.07"], [5430,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","200.0","6.48","72.9","256","-0.32","66","18.83","0","109.0","70.69","26.37"], [5431,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","250.0","6.05","78.8","256","-0.24","0","18.84","0","48.68","87.57","23.84"], [5432,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","300.0","7.98","73.3","0","-0.15","66","18.67","0","61.07","96.12","35.16"], [5433,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","350.0","9.59","76.4","0","-0.13","0","18.38","0","37.64","103.2","27.91"], [5434,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","400.0","11.64","77.3","0","-0.31","66","18.24","0","33.63","53.48","23.77"], [5435,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","450.0","13.17","77.1","0","-0.07","0","17.41","0","36.63","29.36","15.24"], [5436,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","500.0","14.03","77.5","0","-0.08","0","14.7","66","37.77","17.7","16.62"], [5437,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","550.0","14.2","77.9","0","0.01","2","22.47","2","12.7","12.87","5.912"], [5438,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","600.0","13.78","77.4","0","0.32","66","29.01","130","5.159","5.039","3.806"], [5439,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","650.0","12.06","75.1","0","0.0","0","-11.15","130","8.785","5.6","4.431"], [5440,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","700.0","11.32","73.1","0","-0.02","2","26.83","2","9.917","12.1","3.758"], [5441,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","750.0","11.1","72.3","0","0.02","0","31.23","2","2.994","2.164","2.524"], [5442,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","800.0","8.75","69.5","0","-0.03","0","10.78","2","2.164","1.276","3.607"], [5443,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","850.0","8.91","61.5","0","-0.1","0","7.48","2","2.294","1.907","1.487"], [5444,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","900.0","9.35","58.4","0","-0.27","0","28.12","2","3.268","1.367","1.297"], [5445,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","950.0","7.59","68.4","0","0.29","0","23.88","2","3.443","1.938","1.556"], [5446,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1000.0","7.5","67.6","0","0.12","0","16.7","2","3.234","2.642","1.579"], [5447,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1050.0","7.34","70.3","0","-0.02","0","9.61","2","2.748","1.787","2.421"], [5448,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1100.0","6.82","70.1","0","0.0","0","23.55","2","3.472","1.05","2.357"], [5449,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1150.0","6.98","73.5","0","-0.12","0","11.56","2","4.668","0.7651","2.45"], [5450,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1200.0","7.05","74.1","0","0.17","0","21.0","130","3.97","0.9654","2.141"], [5451,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1250.0","6.97","72.8","0","0.17","0","-8.38","130","2.216","2.811","2.213"], [5452,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1300.0","6.73","75.3","0","0.14","0","27.51","130","3.181","6.026","4.012"], [5453,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1350.0","5.66","82.3","0","0.28","0","14.25","2","4.365","5.324","4.035"], [5454,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1400.0","5.48","73.0","0","0.37","0","39.36","2","3.473","5.449","4.774"], [5455,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1450.0","5.8","69.0","0","0.44","0","-24.53","130","1.903","7.277","9.476"], [5456,"2025-04-21 23:00:00+00:00","2025-04-21 23:30:00+00:00","25","1500.0","5.39","68.0","0","0.32","0","1.61","2","3.609","14.05","9.899"], [5547,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","150.0","4.27","68.5","0","0.28","66","18.26","0","219.5","70.24","124.1"], [5548,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","200.0","6.26","63.5","0","0.37","0","17.95","0","182.5","99.83","85.92"], [5549,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","250.0","8.26","58.1","0","-0.14","0","18.51","0","120.0","133.4","88.52"], [5550,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","300.0","9.55","63.3","0","-0.05","0","18.19","0","84.65","126.4","77.94"], [5551,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","350.0","10.62","68.7","0","-0.01","0","18.04","0","101.6","117.8","50.62"], [5552,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","400.0","12.56","70.1","0","0.05","0","17.95","0","89.72","129.8","40.56"], [5553,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","450.0","13.72","70.2","0","-0.03","0","18.37","0","107.6","84.12","38.47"], [5554,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","500.0","14.0","69.6","0","-0.28","66","17.88","66","52.25","19.47","23.78"], [5555,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","550.0","13.59","67.4","0","-0.41","66","-7.22","130","9.198","9.268","7.353"], [5556,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","600.0","12.54","67.0","0","-0.34","66","16.78","2","7.009","6.716","5.994"], [5557,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","650.0","11.64","61.6","0","-0.35","0","29.03","130","7.188","4.6","3.814"], [5558,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","700.0","10.83","63.2","0","-0.48","0","26.12","2","5.495","7.581","4.382"], [5559,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","750.0","10.37","57.2","0","-0.52","0","12.74","130","4.474","4.73","3.08"], [5560,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","800.0","10.42","60.8","0","-0.5","0","19.71","130","3.123","5.836","2.857"], [5561,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","850.0","10.58","59.3","0","-0.38","0","27.54","2","2.822","4.682","1.723"], [5562,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","900.0","8.56","60.6","0","-0.43","0","27.12","2","3.424","5.033","1.686"], [5563,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","950.0","9.1","64.2","0","-0.64","66","25.72","130","5.134","7.083","1.897"], [5564,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1000.0","8.96","65.9","0","-0.17","0","26.46","2","3.013","4.085","1.164"], [5565,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1050.0","8.02","69.6","0","-0.25","0","23.23","130","1.403","3.198","1.49"], [5566,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1100.0","6.3","79.9","0","-0.31","0","5.99","2","1.589","3.092","1.294"], [5567,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1150.0","5.55","89.5","0","-0.15","0","30.87","130","3.031","2.888","3.364"], [5568,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1200.0","4.08","83.9","0","-0.01","0","-71.94","130","5.358","5.546","10.6"], [5569,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1250.0","4.26","78.2","0","0.0","0","11.54","2","5.553","15.69","10.78"], [5570,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1300.0","4.55","78.2","0","0.13","0","17.89","2","4.02","9.843","4.957"], [5571,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1350.0","4.57","83.8","0","0.06","0","7.17","2","5.521","8.931","13.54"], [5572,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1400.0","4.84","77.7","0","0.18","0","11.24","2","7.114","6.041","1.187"], [5573,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1450.0","4.67","77.2","0","0.1","0","27.08","130","7.125","6.035","2.594"], [5574,"2025-04-21 23:30:00+00:00","2025-04-22 00:00:00+00:00","25","1500.0","3.79","63.1","0","0.07","0","12.85","2","5.755","2.732","5.986"] ]}