{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","150.0","4.45","55.8","256","-0.05","2","27.44","2","170.1","127.2","159.0"], [2,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","200.0","3.2","34.9","258","-0.06","2","28.11","2","56.23","16.84","45.5"], [3,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","250.0","2.37","30.6","258","-0.04","2","-25.84","2","27.51","8.197","31.5"], [4,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","300.0","4.89","36.0","256","-0.29","66","60.61","2","11.3","3.025","5.682"], [5,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","350.0","4.14","48.7","0","-0.25","66","23.71","2","6.93","4.12","5.951"], [6,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","400.0","2.96","37.4","0","-0.41","0","-57.06","130","4.014","6.779","6.989"], [7,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","450.0","3.04","31.3","0","-0.29","0","25.92","2","6.407","4.853","3.733"], [8,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","500.0","2.41","27.3","0","-0.37","0","61.91","130","5.978","5.555","4.446"], [9,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","550.0","2.65","51.9","0","-0.47","0","-71.97","130","7.405","7.915","5.967"], [10,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","600.0","4.58","57.3","0","-0.68","0","-65.15","130","11.39","37.11","9.448"], [11,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","650.0","5.38","58.2","0","-0.96","0","69.16","130","18.88","16.25","11.42"], [12,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","700.0","6.05","60.4","0","-1.07","0","-59.2","130","11.14","13.86","9.742"], [13,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","750.0","7.3","59.4","0","-1.0","0","55.6","130","13.36","11.44","12.69"], [14,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","800.0","5.45","55.3","0","-1.05","0","-36.6","2","22.9","9.673","6.883"], [15,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","850.0","4.66","60.9","0","-0.88","0","-40.3","130","12.03","8.504","9.186"], [16,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","900.0","5.43","69.6","0","-0.81","0","-81.09","130","15.05","9.939","18.51"], [17,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","950.0","2.83","29.9","256","-0.76","0","70.21","130","116.5","3.727","14.95"], [18,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1000.0","3.14","76.0","0","-0.65","0","-76.08","130","14.02","4.601","7.562"], [19,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1050.0","3.53","97.5","0","-0.6","0","-15.25","130","11.24","7.024","7.276"], [20,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1100.0","3.05","98.7","0","-0.57","0","63.73","130","13.8","8.228","8.807"], [21,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1150.0","3.23","104.5","0","-0.53","0","24.54","2","9.087","6.772","14.4"], [22,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1200.0","3.06","112.1","0","-0.45","0","-0.99","130","8.78","5.256","16.55"], [23,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1250.0","3.11","109.4","0","-0.42","0","-42.55","130","10.21","8.93","12.45"], [24,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1300.0","2.94","107.3","0","-0.54","0","-50.56","130","18.74","17.71","16.52"], [25,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1350.0","2.85","113.1","0","-0.59","0","-58.88","130","25.64","11.49","738.3"], [26,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1400.0","3.78","96.3","0","-0.53","0","13.21","130","23.98","14.38","41.62"], [27,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1450.0","3.25","101.9","0","-0.61","0","14.58","130","17.05","16.91","58.24"], [28,"2025-06-20 00:00:00+00:00","2025-06-20 00:30:00+00:00","25","1500.0","2.75","83.3","0","-0.58","0","75.82","130","12.86","31.14","15.43"], [119,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","150.0","6.94","47.6","256","-0.01","2","26.92","2","89.01","31.22","67.53"], [120,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","200.0","7.28","48.0","256","-0.12","2","27.08","2","76.86","36.72","106.0"], [121,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","250.0","3.88","76.9","258","-0.16","2","27.51","2","48.43","25.16","33.25"], [122,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","300.0","4.73","55.9","0","-0.23","2","-69.09","130","18.58","18.56","19.96"], [123,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","350.0","4.85","48.9","256","-0.19","0","17.69","130","26.17","4.128","18.07"], [124,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","400.0","4.18","44.4","256","-0.25","0","-83.32","130","14.07","2.362","8.098"], [125,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","450.0","3.9","51.1","256","-0.28","0","43.76","130","17.66","3.115","9.19"], [126,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","500.0","3.93","73.5","0","-0.41","0","-42.82","130","32.18","13.18","44.6"], [127,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","550.0","6.47","65.4","0","-0.43","0","72.79","130","28.36","6.586","36.2"], [128,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","600.0","7.23","74.1","0","-0.48","0","74.2","2","19.99","6.159","9.258"], [129,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","650.0","7.45","72.1","0","-0.46","0","-66.49","130","7.998","12.95","4.313"], [130,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","700.0","7.61","70.1","0","-0.56","0","22.01","130","12.55","92.32","6.432"], [131,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","750.0","7.39","74.1","0","-0.66","0","54.99","2","20.39","83.36","9.28"], [132,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","800.0","7.31","77.5","0","-0.67","0","22.59","2","24.55","62.0","12.42"], [133,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","850.0","7.09","83.4","0","-0.56","0","59.22","130","59.19","32.26","38.94"], [134,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","900.0","6.1","84.1","0","-0.49","0","-6.23","130","54.08","25.44","64.58"], [135,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","950.0","5.35","84.8","0","-0.48","0","37.03","130","38.98","43.36","62.49"], [136,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1000.0","5.1","85.7","0","-0.43","0","34.95","130","21.41","32.98","40.02"], [137,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1050.0","4.33","88.7","0","-0.42","0","18.6","130","17.44","30.95","32.12"], [138,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1100.0","3.78","91.3","0","-0.43","0","28.13","130","24.1","24.53","19.94"], [139,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1150.0","3.74","97.0","0","-0.31","0","-48.11","130","32.28","8.29","20.18"], [140,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1200.0","3.5","104.9","0","-0.39","0","-39.21","2","27.64","10.05","19.07"], [141,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1250.0","3.46","107.2","0","-0.36","0","-68.34","2","21.24","12.1","18.32"], [142,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1300.0","3.63","114.2","0","-0.31","0","-16.9","130","31.15","12.05","17.54"], [143,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1350.0","4.07","108.4","0","-0.2","0","21.4","130","26.85","11.97","21.57"], [144,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1400.0","4.02","108.9","0","-0.16","0","-64.99","130","16.62","10.76","23.89"], [145,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1450.0","4.48","108.9","0","-0.36","0","0.38","130","11.45","11.28","25.96"], [146,"2025-06-20 00:30:00+00:00","2025-06-20 01:00:00+00:00","25","1500.0","3.96","96.3","0","-0.38","0","-71.45","130","10.44","12.38","24.66"], [237,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","150.0","6.25","52.8","0","-0.2","2","26.31","2","207.1","136.2","233.1"], [238,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","200.0","4.21","57.3","256","-0.09","2","27.0","2","39.91","58.14","172.6"], [239,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","250.0","5.02","53.7","0","-0.01","2","27.13","130","63.07","50.59","166.9"], [240,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","300.0","5.22","52.6","0","-0.01","0","-9.54","130","28.39","19.68","49.79"], [241,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","350.0","4.89","57.4","0","0.22","66","-75.52","130","39.74","5.267","38.81"], [242,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","400.0","5.31","59.3","0","0.25","66","10.49","2","15.89","5.153","24.25"], [243,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","450.0","6.14","64.0","0","0.29","0","70.1","130","8.936","11.14","9.039"], [244,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","500.0","6.7","62.3","0","0.25","0","-9.28","130","12.41","40.42","9.799"], [245,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","550.0","6.53","57.0","0","0.32","0","53.07","130","19.76","91.16","12.55"], [246,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","600.0","6.02","60.4","0","0.29","66","-36.74","2","19.57","20.71","24.14"], [247,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","650.0","6.08","68.2","0","0.29","0","-17.56","130","22.56","3.519","21.89"], [248,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","700.0","5.62","75.4","0","0.15","0","16.04","130","55.67","4.927","18.16"], [249,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","750.0","6.52","71.3","0","-0.01","0","-30.8","130","84.01","11.46","27.51"], [250,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","800.0","6.63","72.3","0","0.09","0","-18.57","2","123.3","34.44","61.07"], [251,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","850.0","6.8","71.7","0","0.27","0","-36.21","2","64.23","47.86","83.44"], [252,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","900.0","6.67","73.9","0","0.26","0","-21.96","130","54.25","53.66","83.13"], [253,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","950.0","6.06","74.3","0","0.26","0","-31.18","130","66.59","43.13","84.11"], [254,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1000.0","5.17","76.6","0","0.22","0","-36.75","2","26.04","30.67","69.0"], [255,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1050.0","5.13","79.0","0","0.07","0","-83.14","2","13.2","23.16","48.34"], [256,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1100.0","5.17","76.6","0","0.17","0","16.52","130","15.47","10.74","49.89"], [257,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1150.0","4.91","71.9","0","0.1","0","-43.45","130","24.33","8.239","47.47"], [258,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1200.0","4.53","65.1","0","0.21","0","-84.05","130","24.32","12.58","40.97"], [259,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1250.0","4.58","58.1","0","0.21","0","48.49","2","24.44","12.49","29.36"], [260,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1300.0","4.33","56.3","0","0.13","0","-60.74","2","22.13","14.42","22.58"], [261,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1350.0","3.96","48.4","0","0.13","0","-60.82","2","21.85","15.65","22.57"], [262,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1400.0","3.9","48.3","0","0.76","0","25.93","130","39.55","15.95","20.57"], [263,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1450.0","4.02","48.0","0","0.17","0","-60.11","130","59.89","21.86","31.32"], [264,"2025-06-20 01:00:00+00:00","2025-06-20 01:30:00+00:00","25","1500.0","3.17","40.8","0","0.19","0","-24.37","130","220.6","14.3","41.37"], [355,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","150.0","5.22","59.3","0","-0.29","66","25.61","2","128.6","179.0","282.1"], [356,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","200.0","6.86","54.2","256","-0.03","0","26.06","2","72.8","50.24","180.0"], [357,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","250.0","7.71","51.0","0","0.09","0","26.36","2","66.71","55.11","117.5"], [358,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","300.0","7.61","53.7","0","0.12","0","26.15","2","83.77","20.35","63.04"], [359,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","350.0","7.05","57.1","0","0.11","0","71.42","130","28.66","12.6","16.18"], [360,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","400.0","6.82","65.1","0","0.1","0","18.35","130","12.31","12.23","16.63"], [361,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","450.0","6.59","65.0","0","0.5","66","12.11","130","17.94","28.93","17.95"], [362,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","500.0","6.37","65.8","0","0.5","66","-60.21","2","16.89","33.47","24.07"], [363,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","550.0","6.5","66.0","0","0.36","0","25.71","2","22.31","14.05","26.56"], [364,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","600.0","6.11","67.1","0","0.22","0","68.14","130","45.5","27.7","52.52"], [365,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","650.0","5.29","60.0","0","0.19","0","0.42","130","22.68","30.53","25.03"], [366,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","700.0","4.7","56.2","0","0.24","0","-83.07","130","8.706","23.82","10.39"], [367,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","750.0","4.08","74.1","0","0.19","0","-41.98","130","5.545","2.412","83.64"], [368,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","800.0","5.11","81.8","0","0.32","0","-55.34","2","12.75","17.23","160.8"], [369,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","850.0","5.05","74.7","0","0.01","0","-14.97","130","83.15","82.32","66.27"], [370,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","900.0","4.97","75.1","0","0.39","66","8.06","2","62.29","87.91","30.52"], [371,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","950.0","4.61","79.1","0","-0.6","66","-12.72","2","24.57","29.01","18.17"], [372,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1000.0","4.46","82.2","0","-0.09","0","29.84","130","29.62","20.41","19.08"], [373,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1050.0","4.36","79.3","0","-0.05","0","-20.85","130","13.44","32.78","12.88"], [374,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1100.0","4.06","78.5","0","-0.19","0","-46.32","130","24.18","20.32","13.2"], [375,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1150.0","3.66","83.7","0","-0.08","0","67.96","130","33.92","8.266","18.12"], [376,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1200.0","3.3","86.5","0","-0.02","0","-37.13","130","20.66","16.67","17.56"], [377,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1250.0","3.31","78.6","0","0.11","0","41.35","2","11.76","36.83","21.28"], [378,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1300.0","3.67","66.2","0","-0.01","0","66.94","130","13.29","19.31","21.32"], [379,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1350.0","3.36","63.0","0","-0.2","0","62.24","130","14.85","10.49","21.65"], [380,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1400.0","4.25","53.9","0","-0.01","0","37.25","130","20.76","9.511","17.05"], [381,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1450.0","3.61","52.6","0","0.16","0","-34.47","130","26.21","14.21","13.14"], [382,"2025-06-20 01:30:00+00:00","2025-06-20 02:00:00+00:00","25","1500.0","3.64","49.7","0","0.11","0","7.29","2","35.08","19.43","21.54"], [473,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","150.0","5.07","54.1","0","0.21","0","25.6","2","197.9","276.4","185.9"], [474,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","200.0","5.2","29.4","256","0.02","0","25.79","2","31.13","71.85","133.6"], [475,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","250.0","5.69","43.2","0","0.06","0","25.5","2","111.1","135.5","139.7"], [476,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","300.0","6.42","47.7","0","0.06","0","26.25","2","134.7","216.1","158.1"], [477,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","350.0","7.5","60.0","0","0.08","0","27.13","2","116.5","171.6","183.0"], [478,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","400.0","8.0","63.5","0","0.04","0","3.3","2","44.6","10.58","36.63"], [479,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","450.0","7.31","61.7","0","-0.12","0","40.17","2","17.4","6.343","8.127"], [480,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","500.0","7.22","64.8","0","0.01","0","70.13","130","53.42","13.75","16.56"], [481,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","550.0","7.39","67.6","0","-0.23","66","11.15","130","12.39","12.6","21.64"], [482,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","600.0","7.11","69.0","0","-0.05","0","-29.57","130","11.05","16.01","19.88"], [483,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","650.0","6.67","68.5","0","0.22","66","-20.26","130","16.49","21.77","25.24"], [484,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","700.0","6.02","72.6","0","0.2","66","-16.0","2","10.17","15.42","24.83"], [485,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","750.0","5.43","81.3","0","0.03","66","-0.52","130","25.42","12.35","11.44"], [486,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","800.0","4.76","87.0","0","0.59","66","-20.49","130","13.46","12.96","7.537"], [487,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","850.0","4.15","86.2","0","0.12","0","54.98","130","24.74","14.68","19.05"], [488,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","900.0","3.61","95.2","0","-0.03","0","72.58","2","49.27","18.61","213.0"], [489,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","950.0","3.46","95.8","0","0.13","0","-2.63","130","40.4","11.2","243.4"], [490,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1000.0","3.23","93.8","0","-0.03","0","-51.43","130","19.12","10.84","40.91"], [491,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1050.0","3.3","93.2","0","0.08","0","57.24","130","9.886","10.99","33.77"], [492,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1100.0","2.78","97.5","0","0.18","0","-75.87","130","7.774","6.363","14.48"], [493,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1150.0","2.78","84.5","0","0.3","0","-74.0","130","7.098","5.149","16.56"], [494,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1200.0","2.31","80.2","0","0.24","0","-68.4","2","6.907","4.69","15.59"], [495,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1250.0","1.02","51.9","0","0.39","0","-80.28","130","11.55","3.356","8.042"], [496,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1300.0","2.14","81.3","0","0.0","0","21.82","130","26.2","3.134","6.146"], [497,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1350.0","2.06","86.3","0","0.14","0","39.39","130","19.16","3.277","5.309"], [498,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1400.0","2.31","70.8","0","0.29","0","49.84","130","5.712","5.808","3.768"], [499,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1450.0","1.78","90.6","0","0.14","0","64.53","130","6.504","14.34","3.883"], [500,"2025-06-20 02:00:00+00:00","2025-06-20 02:30:00+00:00","25","1500.0","2.48","91.9","0","0.16","0","30.63","130","20.29","16.09","16.41"], [591,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","150.0","3.19","59.0","0","-0.04","0","25.83","2","77.79","87.59","215.9"], [592,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","200.0","3.09","21.8","0","-0.25","66","26.51","2","68.85","34.71","59.64"], [593,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","250.0","4.01","27.0","0","0.02","0","26.31","2","48.77","36.3","78.72"], [594,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","300.0","4.88","28.3","256","-0.15","2","26.16","2","18.16","48.81","64.86"], [595,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","350.0","5.59","40.0","0","-0.24","66","25.78","2","112.4","155.4","65.59"], [596,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","400.0","6.11","52.5","0","-0.19","66","25.61","2","68.7","28.21","83.51"], [597,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","450.0","7.37","57.5","0","-0.02","0","25.35","2","36.2","95.14","60.11"], [598,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","500.0","8.03","61.5","0","-0.02","0","-80.96","130","55.16","42.58","20.4"], [599,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","550.0","7.51","63.0","0","-0.38","66","9.69","130","10.57","6.809","6.453"], [600,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","600.0","6.67","58.3","0","-0.36","66","-13.45","130","9.481","3.579","5.993"], [601,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","650.0","5.97","56.5","0","0.01","0","-40.16","130","8.883","7.816","5.645"], [602,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","700.0","5.33","61.4","0","0.04","0","-7.8","2","5.207","9.041","6.029"], [603,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","750.0","5.17","63.1","0","0.22","0","-16.68","130","3.511","8.584","7.077"], [604,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","800.0","4.47","53.9","0","0.39","66","-25.16","130","5.957","7.231","7.166"], [605,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","850.0","3.95","51.4","0","0.29","66","2.36","130","7.657","5.258","6.757"], [606,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","900.0","3.66","69.8","0","0.31","66","-43.21","2","14.27","14.31","25.27"], [607,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","950.0","3.6","64.0","0","0.45","0","28.32","130","4.724","20.08","13.31"], [608,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1000.0","4.1","57.8","0","0.2","0","-13.84","2","2.505","4.42","6.918"], [609,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1050.0","4.49","58.3","0","0.25","0","-64.89","130","2.312","2.775","10.05"], [610,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1100.0","4.73","55.9","0","0.32","0","58.98","2","2.122","5.056","20.91"], [611,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1150.0","4.9","55.4","0","0.2","0","-37.41","2","2.058","4.833","20.18"], [612,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1200.0","4.65","50.4","0","0.25","0","2.67","130","4.511","16.68","16.53"], [613,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1250.0","4.44","53.8","0","0.4","0","-43.32","130","10.62","36.18","15.67"], [614,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1300.0","4.18","59.0","0","0.42","0","60.98","130","12.89","21.64","36.65"], [615,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1350.0","3.84","63.4","0","0.23","0","1.03","130","13.9","12.81","29.35"], [616,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1400.0","3.52","68.9","0","0.19","0","52.04","2","7.065","9.895","18.78"], [617,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1450.0","3.17","74.5","0","0.23","0","-3.7","2","23.63","7.386","16.34"], [618,"2025-06-20 02:30:00+00:00","2025-06-20 03:00:00+00:00","25","1500.0","2.52","76.6","0","0.24","0","-77.28","130","27.33","6.369","13.58"], [709,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","150.0","3.7","55.5","0","0.13","2","26.13","2","156.2","331.4","407.7"], [710,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","200.0","3.85","39.6","0","-0.04","2","26.57","2","194.5","157.8","261.3"], [711,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","250.0","5.34","31.2","256","-0.28","66","26.57","2","158.3","77.32","191.9"], [712,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","300.0","6.18","47.8","256","-0.31","66","26.83","2","104.4","159.4","186.2"], [713,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","350.0","6.49","47.2","0","0.03","0","26.57","2","135.0","227.9","212.2"], [714,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","400.0","6.84","52.3","0","-0.04","0","25.6","2","62.06","124.9","88.88"], [715,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","450.0","7.38","56.1","0","-0.1","0","-33.94","130","49.73","46.81","39.75"], [716,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","500.0","7.22","56.3","0","-0.29","66","-48.96","130","22.08","16.13","18.18"], [717,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","550.0","6.7","52.5","0","-0.3","66","69.37","130","12.15","7.561","9.637"], [718,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","600.0","6.37","50.2","0","-0.23","66","42.48","2","7.781","11.4","6.716"], [719,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","650.0","5.86","51.1","0","0.21","2","6.24","130","8.604","10.84","5.685"], [720,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","700.0","6.31","52.1","0","0.07","2","26.6","130","7.226","7.849","2.726"], [721,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","750.0","6.47","51.5","0","0.02","2","-28.92","2","7.77","6.837","2.642"], [722,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","800.0","6.45","46.8","0","0.27","66","-42.42","130","5.973","5.351","4.841"], [723,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","850.0","5.86","45.4","0","0.26","66","-60.67","2","5.404","4.548","5.263"], [724,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","900.0","4.82","44.3","0","0.93","0","-11.78","2","9.222","1.985","4.644"], [725,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","950.0","4.37","47.6","0","0.73","66","60.68","2","6.965","1.949","7.995"], [726,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1000.0","3.99","49.1","0","0.02","0","-35.89","130","8.216","4.256","11.77"], [727,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1050.0","3.94","53.3","0","0.12","0","17.89","130","7.224","5.084","9.914"], [728,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1100.0","3.93","58.8","0","-0.01","0","-27.69","130","16.6","2.915","4.942"], [729,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1150.0","3.95","62.7","0","-0.02","0","-79.58","130","5.245","5.229","5.172"], [730,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1200.0","4.43","65.6","0","-0.06","0","-63.33","2","4.102","6.513","7.804"], [731,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1250.0","4.66","66.0","0","-0.01","0","-27.14","130","7.279","9.979","10.21"], [732,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1300.0","4.68","67.3","0","0.05","0","72.24","2","11.55","7.411","15.85"], [733,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1350.0","4.48","70.2","0","0.11","0","-38.72","130","11.31","10.15","20.0"], [734,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1400.0","4.12","74.6","0","0.08","0","30.92","130","10.5","7.143","15.19"], [735,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1450.0","3.69","78.6","0","0.08","0","-74.52","2","8.205","4.22","10.86"], [736,"2025-06-20 03:00:00+00:00","2025-06-20 03:30:00+00:00","25","1500.0","3.42","78.8","0","0.14","0","-8.81","2","5.01","3.081","7.679"], [827,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","150.0","4.83","60.1","256","-0.02","2","27.03","2","426.3","412.1","495.4"], [828,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","200.0","4.26","53.4","256","-0.06","2","27.27","2","247.7","144.3","258.0"], [829,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","250.0","4.94","45.0","256","-0.12","2","27.66","2","138.2","24.32","168.0"], [830,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","300.0","6.14","41.2","0","-0.22","0","27.09","2","69.61","42.99","53.34"], [831,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","350.0","6.12","44.6","0","-0.14","0","27.73","2","29.4","67.18","28.39"], [832,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","400.0","5.83","45.2","0","-0.14","0","73.33","130","17.42","21.75","21.33"], [833,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","450.0","5.32","45.7","0","-0.27","0","27.29","2","23.49","13.14","18.36"], [834,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","500.0","5.21","47.8","0","-0.19","0","55.6","130","28.04","11.06","20.72"], [835,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","550.0","5.29","47.1","0","0.03","0","51.43","2","21.23","10.59","29.11"], [836,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","600.0","5.75","53.4","0","0.41","66","5.6","2","9.194","4.308","25.8"], [837,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","650.0","6.04","58.7","0","0.17","0","-41.63","130","13.74","13.84","12.04"], [838,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","700.0","6.85","61.1","0","0.31","0","52.83","130","11.65","3.743","6.39"], [839,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","750.0","6.08","58.7","0","0.24","66","-23.43","2","6.746","1.738","2.962"], [840,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","800.0","4.67","48.2","0","0.23","0","-66.76","130","2.245","2.031","1.82"], [841,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","850.0","4.0","31.3","0","0.25","0","63.61","130","0.9722","2.147","1.886"], [842,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","900.0","3.06","46.9","0","0.2","0","-30.44","130","1.165","1.507","2.344"], [843,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","950.0","3.57","39.2","0","0.24","0","-60.46","2","1.152","2.109","2.187"], [844,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1000.0","3.33","37.2","0","0.24","0","64.89","130","2.268","4.311","3.512"], [845,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1050.0","2.94","41.2","0","0.09","0","2.84","130","4.332","5.571","4.835"], [846,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1100.0","2.82","40.4","0","0.1","0","-62.56","130","1.798","7.459","6.952"], [847,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1150.0","2.97","47.6","0","0.26","0","-6.52","130","1.819","3.09","12.91"], [848,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1200.0","3.14","51.7","0","0.25","0","-65.07","2","3.449","2.892","8.0"], [849,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1250.0","3.76","65.6","0","0.31","0","52.23","130","3.681","5.101","3.491"], [850,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1300.0","3.91","65.0","0","0.32","0","6.28","2","1.893","2.919","4.841"], [851,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1350.0","4.03","69.1","0","0.26","0","-75.79","130","2.448","1.148","5.373"], [852,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1400.0","4.37","67.8","0","0.21","0","-8.56","130","1.507","1.481","6.899"], [853,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1450.0","4.2","68.8","0","0.26","0","-29.15","130","1.254","3.916","6.184"], [854,"2025-06-20 03:30:00+00:00","2025-06-20 04:00:00+00:00","25","1500.0","4.29","76.4","0","0.18","0","5.74","2","1.989","4.319","5.673"], [945,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","150.0","6.38","59.7","0","0.02","2","27.86","2","361.6","620.6","338.1"], [946,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","200.0","3.56","58.4","256","-0.02","2","28.15","2","105.9","146.1","257.1"], [947,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","250.0","5.03","56.3","0","-0.1","2","27.43","2","76.02","151.0","173.5"], [948,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","300.0","5.31","55.9","0","-0.28","0","26.5","2","125.4","140.2","139.1"], [949,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","350.0","5.52","59.1","0","-0.23","0","27.04","2","49.7","102.1","65.85"], [950,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","400.0","5.62","63.8","0","0.01","0","26.31","2","35.61","45.62","59.71"], [951,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","450.0","5.62","67.2","0","0.14","0","25.73","2","37.0","29.48","44.9"], [952,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","500.0","6.31","74.6","0","0.22","0","39.0","130","45.29","46.69","22.7"], [953,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","550.0","7.81","84.7","0","0.21","0","24.8","2","15.27","38.12","6.244"], [954,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","600.0","7.01","71.3","0","0.14","0","-8.21","130","5.71","12.59","10.8"], [955,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","650.0","6.1","71.1","0","0.16","0","-74.75","130","5.886","5.296","10.22"], [956,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","700.0","5.18","76.7","0","0.01","0","67.19","130","8.342","5.725","6.445"], [957,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","750.0","5.84","64.9","0","0.06","0","36.91","130","6.544","3.217","5.154"], [958,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","800.0","4.98","60.3","0","0.15","0","17.14","130","2.503","1.139","3.087"], [959,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","850.0","4.33","55.0","0","0.01","0","5.51","130","3.711","0.8518","2.347"], [960,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","900.0","3.95","47.7","0","0.21","66","40.25","130","3.277","0.8214","1.441"], [961,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","950.0","2.74","51.5","0","0.0","0","71.6","130","1.368","0.9286","2.206"], [962,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1000.0","2.87","49.0","0","0.14","0","15.52","130","1.272","1.447","1.987"], [963,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1050.0","2.59","52.5","0","0.13","0","56.57","130","2.141","1.19","1.215"], [964,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1100.0","2.08","46.2","0","-0.01","0","-12.77","130","4.814","2.915","3.131"], [965,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1150.0","2.14","27.4","0","0.02","0","-6.2","2","6.311","1.487","2.783"], [966,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1200.0","2.07","40.9","0","0.03","0","50.33","2","2.087","0.574","2.005"], [967,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1250.0","2.13","45.7","0","-0.06","0","38.16","130","2.211","0.3714","2.24"], [968,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1300.0","2.41","53.6","0","-0.08","0","-70.48","130","1.401","1.512","2.959"], [969,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1350.0","3.09","69.9","0","-0.19","0","52.39","130","2.85","1.964","2.382"], [970,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1400.0","3.34","60.3","0","-0.27","0","-34.17","2","3.065","1.715","2.613"], [971,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1450.0","3.71","68.3","0","-0.26","0","-38.79","130","2.223","1.767","4.103"], [972,"2025-06-20 04:00:00+00:00","2025-06-20 04:30:00+00:00","25","1500.0","3.79","70.2","0","-0.29","0","-44.85","130","1.587","2.015","3.273"], [1063,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","150.0","4.04","49.6","256","-0.05","2","28.01","2","535.2","125.1","310.8"], [1064,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","200.0","1.49","35.7","256","-0.07","2","27.78","2","123.0","38.19","110.8"], [1065,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","250.0","5.6","42.4","256","-0.28","2","26.84","2","159.1","50.98","89.42"], [1066,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","300.0","3.82","49.6","256","-0.3","0","26.49","2","140.5","21.06","101.5"], [1067,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","350.0","3.55","67.4","0","-0.25","0","27.13","2","116.5","69.03","61.21"], [1068,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","400.0","3.46","79.6","0","-0.3","0","26.52","2","66.89","65.14","31.27"], [1069,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","450.0","3.28","93.3","0","-0.3","0","27.05","2","55.34","26.5","52.56"], [1070,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","500.0","2.86","98.3","0","-0.36","0","58.79","130","26.35","8.945","47.87"], [1071,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","550.0","2.77","100.7","0","-0.25","66","-25.6","130","17.75","11.23","21.34"], [1072,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","600.0","2.91","98.1","0","-0.29","2","24.0","130","18.8","16.66","9.435"], [1073,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","650.0","3.45","88.6","0","-0.37","0","66.8","130","9.512","19.86","8.759"], [1074,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","700.0","3.9","71.6","256","-0.35","0","30.7","130","13.98","19.41","18.75"], [1075,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","750.0","4.09","72.7","0","-0.39","0","-81.53","130","11.46","3.474","23.97"], [1076,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","800.0","4.54","70.5","0","-0.44","0","4.4","130","11.57","3.128","17.8"], [1077,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","850.0","4.39","60.9","0","-0.45","0","-82.06","130","12.28","5.595","11.08"], [1078,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","900.0","4.37","58.7","0","-0.42","0","-47.05","130","7.262","7.089","4.637"], [1079,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","950.0","3.44","57.7","0","-0.41","0","66.58","130","2.964","5.846","1.97"], [1080,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1000.0","3.62","55.6","0","-0.42","0","-70.09","2","2.405","1.734","1.654"], [1081,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1050.0","2.71","47.4","0","-0.39","0","62.85","130","1.692","2.438","1.214"], [1082,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1100.0","2.35","40.5","0","-0.3","0","-51.71","130","1.123","1.593","1.211"], [1083,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1150.0","2.14","43.2","0","-0.21","0","-80.25","2","2.167","2.375","1.53"], [1084,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1200.0","1.92","36.9","0","-0.27","0","-61.15","2","3.238","1.744","2.277"], [1085,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1250.0","2.42","22.4","0","-0.26","0","-27.45","130","2.781","1.864","3.502"], [1086,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1300.0","2.38","42.7","0","-0.28","0","53.48","2","2.248","3.155","2.353"], [1087,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1350.0","3.05","48.2","0","-0.23","0","-71.2","2","2.919","1.887","2.085"], [1088,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1400.0","3.85","52.0","0","-0.32","0","25.54","2","5.299","1.905","4.276"], [1089,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1450.0","4.28","50.2","0","-0.38","0","-1.8","130","3.325","2.481","3.059"], [1090,"2025-06-20 04:30:00+00:00","2025-06-20 05:00:00+00:00","25","1500.0","4.1","55.3","0","-0.53","0","-14.66","2","2.679","2.521","1.788"], [1181,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","150.0","5.67","48.3","256","-0.05","2","27.46","2","185.4","339.0","282.3"], [1182,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","200.0","4.77","54.7","256","0.02","2","27.25","2","137.6","514.3","297.2"], [1183,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","250.0","3.31","68.5","256","-0.02","2","27.18","2","265.2","554.5","364.5"], [1184,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","300.0","3.55","70.4","0","-0.3","66","27.86","2","186.3","116.7","224.5"], [1185,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","350.0","3.31","84.0","0","-0.24","66","27.16","2","120.4","38.73","41.25"], [1186,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","400.0","3.53","92.8","0","-0.24","66","26.9","2","33.59","34.27","24.62"], [1187,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","450.0","3.56","95.9","0","-0.05","0","26.46","2","20.0","46.84","22.86"], [1188,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","500.0","4.48","104.3","0","-0.11","0","26.91","2","16.36","33.73","14.74"], [1189,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","550.0","4.89","105.8","0","-0.23","66","45.1","130","36.1","16.63","13.87"], [1190,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","600.0","5.28","104.6","0","-0.21","66","35.31","130","12.58","6.459","13.27"], [1191,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","650.0","5.78","100.3","256","-0.13","0","-53.71","2","5.663","3.007","11.91"], [1192,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","700.0","5.6","93.6","256","-0.11","0","-43.57","130","7.969","2.63","9.628"], [1193,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","750.0","5.63","95.2","0","-0.31","0","-76.36","2","6.886","2.677","9.252"], [1194,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","800.0","5.76","85.4","0","-0.27","0","-23.92","130","16.57","5.937","8.442"], [1195,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","850.0","5.7","79.8","0","-0.29","0","2.89","130","18.13","10.07","7.478"], [1196,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","900.0","5.61","73.0","0","-0.27","0","-11.3","2","7.472","9.195","9.862"], [1197,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","950.0","5.28","67.2","0","-0.25","0","8.02","130","3.971","7.755","5.965"], [1198,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1000.0","5.02","64.9","0","-0.27","0","17.89","2","1.874","3.538","3.849"], [1199,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1050.0","4.72","61.9","0","-0.21","0","-16.41","2","1.694","3.144","2.309"], [1200,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1100.0","3.93","55.6","0","-0.13","0","65.11","130","0.9911","1.051","1.578"], [1201,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1150.0","3.7","39.8","0","-0.2","0","-0.36","130","0.7886","3.16","2.841"], [1202,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1200.0","4.55","23.8","0","-0.15","0","-23.84","130","1.065","4.277","3.223"], [1203,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1250.0","5.55","25.7","0","-0.1","0","25.63","130","2.528","5.242","4.562"], [1204,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1300.0","5.56","31.8","0","-0.03","0","63.89","130","4.843","4.478","4.813"], [1205,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1350.0","4.82","40.9","0","0.05","0","-70.24","2","4.325","0.5616","4.72"], [1206,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1400.0","4.86","47.5","0","0.03","0","17.53","130","4.453","0.9964","2.285"], [1207,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1450.0","5.63","49.8","0","-0.07","0","0.94","2","2.957","1.797","1.683"], [1208,"2025-06-20 05:00:00+00:00","2025-06-20 05:30:00+00:00","25","1500.0","6.44","45.7","0","-0.3","0","-69.53","2","2.895","2.636","1.737"], [1299,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","150.0","6.81","47.6","256","0.07","2","25.9","2","229.8","908.0","571.6"], [1300,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","200.0","5.09","43.3","256","0.07","2","26.74","2","132.5","356.0","429.3"], [1301,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","250.0","3.37","47.7","0","0.2","66","26.41","2","130.7","366.9","473.8"], [1302,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","300.0","2.81","61.4","0","0.21","0","26.24","2","70.1","98.43","174.1"], [1303,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","350.0","1.92","71.2","0","0.28","0","26.45","2","24.14","49.54","59.8"], [1304,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","400.0","2.44","89.5","0","0.31","0","25.76","2","45.65","40.0","16.41"], [1305,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","450.0","3.01","99.1","0","0.18","2","25.37","2","65.72","19.97","15.38"], [1306,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","500.0","4.3","102.1","0","0.09","2","25.07","2","15.3","11.66","4.437"], [1307,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","550.0","4.94","104.5","0","0.24","0","25.41","2","6.208","23.02","7.833"], [1308,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","600.0","4.99","105.2","0","0.25","0","26.45","2","10.11","23.94","15.23"], [1309,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","650.0","4.56","106.4","0","0.29","0","-18.2","130","8.047","11.31","18.21"], [1310,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","700.0","3.94","100.8","0","0.33","0","-75.69","2","4.74","7.787","9.942"], [1311,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","750.0","4.52","102.9","0","0.33","0","-74.12","130","3.4","4.875","7.04"], [1312,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","800.0","4.51","98.1","0","0.3","0","9.31","130","1.246","2.404","4.361"], [1313,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","850.0","6.06","100.8","0","0.03","0","47.26","2","1.186","1.276","5.664"], [1314,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","900.0","6.89","97.5","0","0.2","66","-37.88","130","3.749","2.446","8.802"], [1315,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","950.0","6.86","89.3","0","0.27","0","30.62","2","4.569","4.939","13.1"], [1316,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1000.0","4.54","77.7","0","0.13","0","-67.93","130","3.454","6.487","7.772"], [1317,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1050.0","3.79","71.9","0","0.11","0","14.8","2","3.573","3.07","6.937"], [1318,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1100.0","3.31","64.0","0","0.13","0","24.4","130","1.96","3.588","2.874"], [1319,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1150.0","3.25","74.6","0","0.02","0","70.76","130","0.8203","4.602","1.633"], [1320,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1200.0","2.68","52.1","0","0.21","0","-62.48","130","0.8056","2.101","1.231"], [1321,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1250.0","2.52","27.1","0","-0.13","0","30.81","130","1.949","4.743","3.005"], [1322,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1300.0","3.36","31.8","0","-0.01","0","-82.85","130","2.47","5.786","15.67"], [1323,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1350.0","4.85","21.6","0","0.05","0","-24.2","130","3.301","7.825","6.893"], [1324,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1400.0","5.77","23.5","0","0.18","0","43.0","130","1.335","2.713","2.438"], [1325,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1450.0","5.43","27.9","0","0.22","0","-66.75","130","0.5464","1.023","1.395"], [1326,"2025-06-20 05:30:00+00:00","2025-06-20 06:00:00+00:00","25","1500.0","3.94","42.2","0","0.32","0","-50.2","2","0.5564","0.5902","0.7662"], [1417,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","150.0","6.83","52.0","256","-0.02","2","26.11","2","651.9","1122.0","543.2"], [1418,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","200.0","4.9","49.0","256","-0.03","2","26.8","2","117.2","257.9","233.0"], [1419,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","250.0","3.93","64.5","256","0.08","2","26.9","2","49.1","72.17","210.9"], [1420,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","300.0","3.28","63.0","0","0.23","2","26.66","2","52.85","72.18","87.97"], [1421,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","350.0","2.83","86.1","0","0.25","2","26.68","2","12.56","17.27","24.69"], [1422,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","400.0","4.31","108.2","0","0.19","0","26.61","2","9.136","12.13","9.101"], [1423,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","450.0","4.67","112.7","0","0.31","66","26.24","2","20.19","8.579","8.801"], [1424,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","500.0","4.98","115.4","0","0.21","66","26.16","2","12.93","10.26","12.01"], [1425,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","550.0","4.39","113.2","0","0.09","2","26.18","2","10.76","25.2","15.56"], [1426,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","600.0","5.08","115.1","0","-0.17","66","23.84","130","21.47","34.09","43.44"], [1427,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","650.0","5.96","117.4","0","-0.05","0","-21.03","2","17.94","17.36","41.24"], [1428,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","700.0","4.96","114.7","0","-0.18","66","-56.09","2","9.526","9.32","18.09"], [1429,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","750.0","4.58","100.6","0","-0.02","2","-35.51","2","4.06","5.738","6.387"], [1430,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","800.0","4.12","92.4","0","0.15","0","22.55","2","3.076","1.527","3.605"], [1431,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","850.0","4.53","99.1","0","-0.21","0","69.08","130","1.536","1.495","2.615"], [1432,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","900.0","5.7","100.0","0","-0.21","0","-49.28","130","2.049","6.191","5.316"], [1433,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","950.0","5.75","89.0","0","-0.27","0","-44.05","2","3.865","10.65","10.5"], [1434,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1000.0","5.31","80.1","0","-0.24","0","-24.43","130","4.762","4.527","11.27"], [1435,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1050.0","4.39","75.5","0","-0.26","0","16.05","2","4.564","1.286","5.275"], [1436,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1100.0","3.65","70.4","0","-0.32","0","57.29","2","4.189","1.202","4.846"], [1437,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1150.0","3.25","60.8","0","-0.33","0","-19.63","130","4.796","1.08","2.627"], [1438,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1200.0","3.15","46.0","0","-0.33","0","-14.18","130","2.669","2.516","2.878"], [1439,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1250.0","3.57","29.1","0","0.1","66","-37.42","2","2.8","3.158","4.504"], [1440,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1300.0","3.91","26.4","0","-0.02","0","-38.13","130","2.184","2.134","4.378"], [1441,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1350.0","4.43","45.7","0","0.17","0","-74.36","130","1.004","3.037","2.811"], [1442,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1400.0","3.91","45.1","0","0.18","0","-9.96","2","1.407","2.526","3.08"], [1443,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1450.0","4.62","58.8","0","0.14","0","21.55","130","0.9941","3.841","1.509"], [1444,"2025-06-20 06:00:00+00:00","2025-06-20 06:30:00+00:00","25","1500.0","5.67","68.7","0","-0.01","0","75.13","130","1.02","1.997","4.228"], [1535,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","150.0","6.22","56.2","256","-0.17","66","26.56","2","1359.0","1383.0","1575.0"], [1536,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","200.0","3.67","65.0","256","0.01","2","26.76","2","255.3","395.2","363.7"], [1537,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","250.0","1.98","74.3","2","-0.01","2","26.59","2","61.79","225.0","91.24"], [1538,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","300.0","2.1","96.8","0","0.0","2","26.16","2","20.9","24.41","55.51"], [1539,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","350.0","2.98","109.7","0","0.15","2","26.02","2","28.13","29.66","21.87"], [1540,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","400.0","3.69","123.8","0","0.25","66","25.72","2","21.58","22.6","15.88"], [1541,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","450.0","4.68","122.7","0","0.21","0","25.67","2","22.02","10.44","16.11"], [1542,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","500.0","6.42","121.5","0","0.27","0","25.82","2","18.42","32.99","31.96"], [1543,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","550.0","7.1","123.9","256","0.33","66","25.14","2","18.72","27.04","16.79"], [1544,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","600.0","7.02","132.2","256","0.29","66","25.18","2","11.86","15.87","10.68"], [1545,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","650.0","6.16","133.0","256","0.27","0","70.01","130","11.78","11.06","6.887"], [1546,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","700.0","4.92","125.3","2","0.2","66","14.48","130","13.06","11.49","4.745"], [1547,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","750.0","4.66","113.8","0","0.21","0","-72.35","2","12.07","6.917","6.544"], [1548,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","800.0","3.93","109.4","0","0.14","0","17.07","130","6.212","4.929","5.961"], [1549,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","850.0","3.87","108.0","0","0.12","0","23.76","130","2.483","2.434","4.397"], [1550,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","900.0","5.28","107.2","0","0.07","0","64.75","130","2.228","2.884","3.871"], [1551,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","950.0","7.48","108.1","0","-0.01","0","4.85","130","3.357","5.821","13.76"], [1552,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1000.0","7.22","100.9","0","0.04","0","53.85","130","5.18","5.272","20.52"], [1553,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1050.0","5.63","86.1","0","0.16","0","-1.48","130","5.647","5.8","7.197"], [1554,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1100.0","4.4","72.9","0","0.15","0","-79.5","2","3.252","3.18","1.978"], [1555,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1150.0","3.78","69.8","0","0.16","0","29.02","130","3.28","2.382","1.693"], [1556,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1200.0","3.11","71.6","0","0.2","0","66.31","130","4.261","1.719","1.542"], [1557,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1250.0","2.9","69.5","0","0.07","0","-34.82","130","2.999","1.075","1.229"], [1558,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1300.0","2.47","46.5","0","0.11","0","-31.97","2","2.278","1.294","2.4"], [1559,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1350.0","3.74","49.3","0","0.19","0","75.22","130","2.786","1.869","2.39"], [1560,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1400.0","4.25","39.9","0","0.31","0","-26.65","130","2.452","1.37","2.066"], [1561,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1450.0","3.75","59.1","0","0.49","0","-7.31","130","1.821","1.659","2.648"], [1562,"2025-06-20 06:30:00+00:00","2025-06-20 07:00:00+00:00","25","1500.0","4.7","64.8","0","0.3","0","-60.09","130","1.484","2.074","3.441"], [1653,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","150.0","3.62","73.1","0","-0.05","2","27.48","2","695.9","2349.0","927.6"], [1654,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","200.0","2.61","65.2","256","0.1","2","27.37","2","180.8","268.8","447.5"], [1655,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","250.0","1.02","89.1","2","0.01","2","27.06","2","63.44","208.6","54.09"], [1656,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","300.0","1.21","90.0","0","-0.25","66","26.54","2","64.8","43.27","48.94"], [1657,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","350.0","1.59","97.0","0","-0.29","66","26.28","2","73.66","25.06","49.76"], [1658,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","400.0","3.05","106.4","0","-0.25","66","26.21","2","25.57","27.93","18.52"], [1659,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","450.0","4.35","113.7","0","0.2","66","26.71","2","42.06","29.55","30.56"], [1660,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","500.0","6.26","119.0","0","0.09","0","25.84","2","46.41","35.47","52.82"], [1661,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","550.0","6.87","119.3","0","0.28","66","25.89","2","34.46","31.16","78.25"], [1662,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","600.0","5.72","117.7","0","0.23","66","25.03","2","11.74","12.34","14.91"], [1663,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","650.0","4.92","115.5","0","0.22","0","25.11","2","6.218","13.14","8.393"], [1664,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","700.0","3.71","121.6","0","0.61","0","21.31","2","7.304","5.513","5.741"], [1665,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","750.0","3.38","106.8","0","0.48","66","-8.32","130","4.895","4.104","3.703"], [1666,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","800.0","4.34","103.9","0","0.39","0","63.71","130","3.304","4.588","3.063"], [1667,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","850.0","4.39","104.5","0","-0.07","0","-60.02","2","3.259","3.029","4.7"], [1668,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","900.0","4.71","102.0","0","-0.12","0","-82.64","130","7.983","10.26","9.906"], [1669,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","950.0","4.48","96.9","0","-0.08","0","64.16","2","13.16","13.62","17.45"], [1670,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1000.0","4.68","86.4","0","-0.03","0","43.81","130","8.609","5.431","7.76"], [1671,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1050.0","4.0","82.3","0","0.09","0","19.52","2","3.41","3.654","4.151"], [1672,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1100.0","3.3","78.3","0","0.0","0","-67.62","130","2.308","3.875","2.341"], [1673,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1150.0","2.93","67.7","0","-0.03","0","-83.05","130","3.653","2.858","2.132"], [1674,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1200.0","3.16","44.4","0","-0.13","0","36.26","130","4.508","2.989","6.435"], [1675,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1250.0","3.83","25.7","0","-0.24","0","19.33","2","4.957","3.56","7.743"], [1676,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1300.0","4.81","19.4","0","-0.18","0","-21.81","2","4.073","5.147","4.668"], [1677,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1350.0","4.59","18.3","0","-0.24","0","45.65","130","2.495","3.0","3.214"], [1678,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1400.0","3.47","28.3","0","-0.46","0","23.32","130","1.308","0.6779","1.92"], [1679,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1450.0","2.73","50.8","0","-0.29","0","-32.56","130","0.8012","0.5564","2.198"], [1680,"2025-06-20 07:00:00+00:00","2025-06-20 07:30:00+00:00","25","1500.0","2.46","51.2","0","0.08","0","-78.62","130","1.595","0.4045","4.4"], [1771,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","150.0","1.71","76.7","0","-0.26","66","27.74","0","4363.0","3574.0","4243.0"], [1772,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","200.0","1.52","82.6","256","-0.14","66","27.43","0","113.5","167.9","219.1"], [1773,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","250.0","1.27","81.8","256","0.03","2","27.32","0","57.76","85.83","144.7"], [1774,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","300.0","1.66","79.9","256","0.04","0","26.84","0","77.25","135.1","141.6"], [1775,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","350.0","1.74","105.6","0","-0.02","0","26.45","0","81.28","38.9","65.42"], [1776,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","400.0","2.02","134.1","0","-0.05","0","26.37","0","74.83","74.65","18.0"], [1777,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","450.0","3.02","113.7","0","-0.01","0","26.13","0","61.96","183.6","35.83"], [1778,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","500.0","4.21","116.0","0","0.04","0","25.93","0","117.8","62.39","104.1"], [1779,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","550.0","4.15","118.4","0","0.07","0","26.07","0","68.83","46.25","24.9"], [1780,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","600.0","3.71","111.3","0","0.19","66","25.61","0","12.84","17.49","10.55"], [1781,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","650.0","3.25","94.4","0","0.22","0","24.74","0","10.74","6.87","9.829"], [1782,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","700.0","3.23","81.0","256","0.22","0","24.03","0","6.962","7.048","9.972"], [1783,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","750.0","2.36","113.7","0","-0.19","66","23.28","66","5.236","5.784","8.754"], [1784,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","800.0","2.74","120.8","0","-0.01","0","23.86","0","3.023","3.306","9.879"], [1785,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","850.0","2.95","110.9","0","-0.3","0","24.79","66","5.213","5.54","12.35"], [1786,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","900.0","3.65","96.8","0","-0.36","0","24.32","0","9.897","9.549","18.09"], [1787,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","950.0","4.3","94.3","0","-0.45","0","37.69","2","12.76","4.803","24.17"], [1788,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1000.0","3.62","75.9","0","-0.34","0","38.0","2","8.762","1.973","10.28"], [1789,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1050.0","3.14","63.9","0","-0.14","0","28.69","130","3.092","0.9659","1.827"], [1790,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1100.0","2.87","61.1","0","0.05","0","30.94","130","1.12","0.4653","1.324"], [1791,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1150.0","2.91","23.5","0","-0.03","0","33.08","2","1.099","1.251","1.071"], [1792,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1200.0","2.06","11.7","0","-0.08","0","23.97","2","1.34","1.572","3.806"], [1793,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1250.0","2.95","29.5","0","-0.05","0","15.11","2","2.933","2.073","2.928"], [1794,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1300.0","2.56","27.2","0","-0.25","0","16.14","2","5.172","6.415","3.818"], [1795,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1350.0","2.34","38.6","0","-0.33","0","34.89","2","21.29","3.339","8.67"], [1796,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1400.0","2.55","62.4","0","-0.27","0","18.34","2","15.87","3.023","20.37"], [1797,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1450.0","2.75","72.2","0","-0.22","0","2.9","2","3.646","2.306","9.029"], [1798,"2025-06-20 07:30:00+00:00","2025-06-20 08:00:00+00:00","25","1500.0","3.41","80.6","0","-0.26","0","37.14","2","1.478","2.851","3.415"], [1889,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","150.0","2.4","43.0","0","-0.44","0","29.03","0","2066.0","4192.0","1275.0"], [1890,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","200.0","2.96","53.9","0","-0.49","0","28.42","0","1927.0","963.2","1453.0"], [1891,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","250.0","3.39","45.2","256","-0.42","0","28.07","0","1688.0","533.8","1122.0"], [1892,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","300.0","1.68","102.9","0","-0.29","0","27.46","0","962.3","1285.0","437.7"], [1893,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","350.0","2.37","167.7","0","-0.24","0","26.99","0","1666.0","2251.0","191.0"], [1894,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","400.0","2.37","166.7","0","-0.22","0","26.98","0","1133.0","813.5","134.1"], [1895,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","450.0","1.96","155.9","0","-0.15","0","26.94","0","138.4","287.6","33.49"], [1896,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","500.0","1.62","147.6","0","-0.07","0","26.72","0","24.92","151.3","19.35"], [1897,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","550.0","1.87","162.2","0","0.44","0","25.55","0","20.26","47.95","11.99"], [1898,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","600.0","2.19","156.4","0","0.33","0","25.22","0","15.24","13.73","10.07"], [1899,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","650.0","2.5","153.2","0","0.4","0","24.53","0","11.27","24.58","12.15"], [1900,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","700.0","2.96","157.4","0","0.43","0","24.23","0","10.1","29.89","14.62"], [1901,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","750.0","2.71","120.7","0","0.26","0","24.5","0","17.44","22.94","10.63"], [1902,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","800.0","3.31","113.4","0","0.13","0","24.5","0","13.28","17.71","19.2"], [1903,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","850.0","3.58","112.2","0","0.22","66","23.7","0","14.72","25.72","41.68"], [1904,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","900.0","3.71","104.5","0","0.3","66","24.59","0","12.47","14.11","31.09"], [1905,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","950.0","4.01","86.9","0","0.1","0","25.89","66","7.952","4.683","9.586"], [1906,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1000.0","2.51","72.7","0","-0.06","0","24.29","66","2.848","3.214","4.535"], [1907,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1050.0","1.64","71.4","0","0.06","0","23.43","66","1.662","2.443","4.347"], [1908,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1100.0","0.52","72.6","0","0.0","0","-55.14","130","2.725","2.327","1.959"], [1909,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1150.0","0.95","52.6","0","-0.01","0","20.67","2","3.986","10.41","18.95"], [1910,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1200.0","2.02","85.2","0","0.12","0","-26.68","2","11.39","13.99","21.43"], [1911,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1250.0","2.5","86.2","0","0.02","0","29.53","2","15.33","12.47","15.92"], [1912,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1300.0","3.03","82.9","0","0.14","0","15.72","130","14.1","7.555","9.025"], [1913,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1350.0","3.62","81.3","0","0.21","0","37.97","2","10.95","5.46","4.478"], [1914,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1400.0","4.44","79.9","0","0.41","0","18.53","130","7.389","3.481","2.879"], [1915,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1450.0","5.23","84.7","0","0.17","0","14.24","2","2.885","2.974","4.11"], [1916,"2025-06-20 08:00:00+00:00","2025-06-20 08:30:00+00:00","25","1500.0","6.56","91.6","0","0.17","0","35.59","2","2.62","3.053","6.071"], [2007,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","150.0","3.94","165.5","256","-0.84","0","29.68","0","1766.0","909.9","1128.0"], [2008,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","200.0","2.41","143.9","0","-1.19","0","29.68","0","1081.0","964.8","963.6"], [2009,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","250.0","1.89","140.6","0","-1.11","0","29.11","0","959.0","784.9","961.4"], [2010,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","300.0","0.94","143.2","0","-0.65","0","28.2","0","815.4","2153.0","697.1"], [2011,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","350.0","0.34","171.4","0","-0.53","0","27.73","0","504.4","2569.0","474.1"], [2012,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","400.0","0.19","183.6","0","-0.47","0","27.76","0","635.0","1713.0","1186.0"], [2013,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","450.0","0.87","155.4","0","-0.05","0","27.03","0","659.1","669.5","688.3"], [2014,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","500.0","1.45","144.6","0","0.1","0","26.57","0","1083.0","57.29","595.8"], [2015,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","550.0","2.08","171.8","0","0.25","0","26.04","0","246.4","21.82","26.47"], [2016,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","600.0","1.6","179.7","256","0.3","0","25.37","0","23.67","32.9","19.4"], [2017,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","650.0","2.82","166.1","0","0.33","0","24.73","0","23.26","22.97","25.32"], [2018,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","700.0","2.27","159.1","0","0.23","0","25.05","0","28.16","27.77","20.93"], [2019,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","750.0","1.95","145.0","0","0.45","66","24.38","66","25.01","25.11","20.78"], [2020,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","800.0","2.21","138.2","0","-0.03","66","24.48","0","15.68","51.44","16.32"], [2021,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","850.0","2.89","131.1","0","-0.12","2","23.61","0","41.65","40.57","29.65"], [2022,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","900.0","3.37","118.7","0","-0.2","2","23.18","66","41.03","27.71","38.36"], [2023,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","950.0","2.85","108.7","0","-0.01","0","22.79","66","17.53","18.85","25.35"], [2024,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1000.0","3.19","105.7","0","0.12","0","21.31","130","9.412","14.49","14.27"], [2025,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1050.0","3.09","100.7","0","0.23","0","22.75","2","6.23","9.082","9.314"], [2026,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1100.0","3.18","90.3","0","0.17","0","25.8","66","4.291","3.197","6.615"], [2027,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1150.0","2.41","82.3","0","0.28","0","34.42","2","11.71","3.747","6.726"], [2028,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1200.0","2.38","84.2","0","0.15","0","39.22","130","16.11","6.199","7.707"], [2029,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1250.0","2.75","88.4","0","0.1","0","17.18","2","7.504","6.626","7.449"], [2030,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1300.0","3.13","86.3","0","0.17","0","20.16","130","14.46","5.84","17.79"], [2031,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1350.0","3.42","86.3","0","0.15","0","-11.59","130","21.53","18.13","26.45"], [2032,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1400.0","4.39","89.2","0","0.08","0","39.84","130","9.261","13.45","16.68"], [2033,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1450.0","6.02","95.6","0","0.09","0","19.69","2","3.925","3.986","8.07"], [2034,"2025-06-20 08:30:00+00:00","2025-06-20 09:00:00+00:00","25","1500.0","7.72","103.8","0","0.05","0","27.46","2","3.311","2.103","6.954"], [2125,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","150.0","1.32","175.2","0","-0.69","0","30.33","0","2505.0","7338.0","2002.0"], [2126,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","200.0","2.63","176.4","0","-0.6","0","28.68","0","3811.0","4644.0","1575.0"], [2127,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","250.0","2.94","212.2","0","-0.45","0","28.17","0","1459.0","1653.0","1278.0"], [2128,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","300.0","3.4","220.0","0","-0.41","0","29.35","0","655.7","1438.0","1048.0"], [2129,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","350.0","3.83","238.1","0","-0.43","0","28.24","0","435.7","1826.0","931.9"], [2130,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","400.0","3.68","238.5","0","-0.36","0","28.16","0","562.0","1541.0","574.1"], [2131,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","450.0","3.19","241.6","0","-0.31","0","27.76","0","568.8","1024.0","263.2"], [2132,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","500.0","2.7","246.7","0","-0.28","0","27.12","0","298.5","318.3","200.0"], [2133,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","550.0","3.23","247.8","0","-0.3","0","26.59","0","231.2","242.7","182.3"], [2134,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","600.0","3.58","238.2","0","-0.15","0","25.97","0","269.3","330.0","120.4"], [2135,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","650.0","3.22","206.2","0","0.28","0","26.01","66","390.1","264.0","73.37"], [2136,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","700.0","2.35","142.7","0","0.39","0","25.26","0","49.48","85.68","58.96"], [2137,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","750.0","7.48","201.2","512","0.36","0","24.49","66","35.62","107.0","91.53"], [2138,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","800.0","3.96","186.1","0","0.21","0","23.98","66","40.45","172.0","71.09"], [2139,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","850.0","2.47","141.0","0","0.28","0","27.2","2","35.56","147.4","77.1"], [2140,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","900.0","3.14","120.4","0","0.32","0","27.44","130","27.22","138.0","226.1"], [2141,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","950.0","3.95","103.0","0","-0.06","0","28.15","2","18.03","138.3","129.6"], [2142,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1000.0","3.69","97.9","0","-0.12","0","35.89","2","10.92","142.2","96.72"], [2143,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1050.0","4.0","91.5","0","-0.09","0","36.99","2","9.129","228.5","23.92"], [2144,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1100.0","3.82","84.5","0","0.04","0","22.51","2","7.401","188.9","16.31"], [2145,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1150.0","3.77","76.4","0","-0.01","0","29.49","2","9.587","183.9","8.439"], [2146,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1200.0","3.72","75.6","0","0.09","0","21.62","2","6.55","120.8","8.702"], [2147,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1250.0","3.86","74.7","0","0.06","0","49.16","130","3.067","8.579","6.992"], [2148,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1300.0","3.6","71.9","0","0.07","0","20.51","2","3.071","4.734","4.581"], [2149,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1350.0","3.68","70.6","0","0.13","0","15.66","2","4.346","4.451","4.073"], [2150,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1400.0","3.58","71.6","0","-0.05","0","62.08","130","12.97","4.6","9.736"], [2151,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1450.0","3.85","76.4","0","-0.13","0","40.94","2","10.94","9.242","9.824"], [2152,"2025-06-20 09:00:00+00:00","2025-06-20 09:30:00+00:00","25","1500.0","4.16","80.7","0","-0.21","0","12.33","2","5.551","9.099","6.338"], [2243,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","150.0","2.01","358.7","0","0.4","0","32.16","0","938.5","941.8","796.3"], [2244,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","200.0","5.3","343.8","0","0.17","0","31.61","0","1095.0","393.7","418.0"], [2245,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","250.0","2.98","35.9","0","0.2","0","30.01","0","768.3","238.7","233.5"], [2246,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","300.0","2.28","70.4","0","0.17","0","31.04","0","414.1","140.8","230.0"], [2247,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","350.0","3.47","330.4","512","1.03","0","29.18","0","743.3","137.8","170.6"], [2248,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","400.0","8.35","278.3","512","1.72","0","27.87","0","245.5","181.4","164.7"], [2249,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","450.0","2.31","345.0","0","-0.35","0","28.39","0","219.8","203.8","152.8"], [2250,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","500.0","2.94","25.1","0","-0.53","0","27.99","0","258.4","154.1","239.1"], [2251,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","550.0","3.65","6.7","0","-0.4","0","26.75","0","203.6","76.43","267.3"], [2252,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","600.0","4.14","358.4","0","-0.5","0","26.73","0","142.6","74.83","251.5"], [2253,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","650.0","3.08","7.5","0","-0.46","0","25.82","0","126.4","102.0","249.1"], [2254,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","700.0","4.27","19.3","0","-0.39","0","26.92","0","101.6","81.98","197.6"], [2255,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","750.0","4.32","20.0","0","0.16","0","28.78","66","98.66","60.67","154.0"], [2256,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","800.0","4.78","15.4","0","0.04","0","25.7","66","97.14","45.8","133.4"], [2257,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","850.0","3.61","42.3","512","-0.27","0","30.19","130","83.98","64.12","124.8"], [2258,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","900.0","3.41","31.2","512","-0.26","0","30.8","2","58.26","127.6","136.7"], [2259,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","950.0","3.25","29.6","512","-0.23","0","35.13","2","42.33","128.1","144.8"], [2260,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1000.0","3.5","358.4","0","-0.07","0","22.01","2","33.42","167.5","166.4"], [2261,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1050.0","3.03","7.4","0","-0.19","0","71.88","130","61.77","129.2","201.7"], [2262,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1100.0","3.22","10.0","0","-0.32","0","37.25","2","219.9","91.39","242.6"], [2263,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1150.0","2.75","31.5","0","-0.46","0","24.07","2","8.823","180.6","241.5"], [2264,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1200.0","2.68","14.4","0","-0.46","0","25.01","2","107.9","240.2","166.1"], [2265,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1250.0","2.42","6.3","0","-0.4","0","27.41","130","89.41","72.42","127.1"], [2266,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1300.0","2.15","17.2","0","-0.22","0","38.21","130","96.13","14.73","120.7"], [2267,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1350.0","2.19","18.1","0","-0.16","0","32.27","2","113.9","6.616","87.57"], [2268,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1400.0","2.25","14.1","0","-0.19","0","43.44","130","26.14","3.649","21.22"], [2269,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1450.0","2.41","12.8","0","-0.26","0","41.86","2","7.28","2.592","6.259"], [2270,"2025-06-20 09:30:00+00:00","2025-06-20 10:00:00+00:00","25","1500.0","2.64","19.2","0","-0.28","0","27.22","2","3.309","2.95","5.652"], [2361,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","150.0","3.7","31.7","512","0.2","0","31.46","0","1305.0","573.0","1194.0"], [2362,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","200.0","2.17","14.5","0","0.38","0","32.02","0","481.3","400.5","1208.0"], [2363,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","250.0","2.9","346.7","0","0.21","0","32.26","0","231.6","115.8","849.2"], [2364,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","300.0","4.02","326.5","0","0.12","0","30.38","0","173.9","100.6","1071.0"], [2365,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","350.0","2.31","327.4","0","0.12","0","29.67","0","179.1","96.16","522.1"], [2366,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","400.0","0.67","152.7","0","0.03","0","29.22","0","232.4","75.86","154.2"], [2367,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","450.0","1.73","170.3","0","-0.15","0","28.56","0","159.8","73.42","159.6"], [2368,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","500.0","2.11","209.4","0","-0.14","0","29.19","0","83.75","99.0","183.6"], [2369,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","550.0","2.1","231.1","0","0.44","0","23.1","66","75.99","107.2","122.6"], [2370,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","600.0","1.14","259.5","0","0.47","0","22.17","66","79.71","69.67","73.39"], [2371,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","650.0","0.92","260.9","0","0.57","0","23.38","66","54.9","62.57","57.95"], [2372,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","700.0","0.49","205.5","0","0.49","0","22.38","66","45.51","75.9","42.18"], [2373,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","750.0","0.39","232.1","0","0.36","0","25.41","66","44.56","59.51","32.3"], [2374,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","800.0","0.98","217.4","0","0.61","0","31.43","2","40.9","47.19","34.83"], [2375,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","850.0","0.86","215.8","0","0.7","0","13.12","130","27.83","39.44","38.31"], [2376,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","900.0","0.36","137.6","0","-0.15","0","37.79","2","27.37","37.3","65.22"], [2377,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","950.0","0.14","3.4","0","-0.13","0","28.28","130","24.81","33.45","116.3"], [2378,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1000.0","1.23","346.1","0","-0.1","0","39.43","130","24.85","25.74","103.8"], [2379,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1050.0","1.73","2.0","0","0.01","0","-38.74","130","30.76","30.49","69.07"], [2380,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1100.0","2.46","5.2","0","-0.04","0","39.75","130","35.02","11.79","48.18"], [2381,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1150.0","3.15","12.2","0","-0.14","0","27.5","130","10.61","22.13","44.84"], [2382,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1200.0","2.7","24.2","0","-0.2","0","38.8","130","22.18","12.69","55.06"], [2383,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1250.0","2.85","33.3","0","-0.26","0","38.13","2","20.9","30.17","41.91"], [2384,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1300.0","3.09","37.3","0","-0.31","0","26.79","130","26.0","63.68","33.77"], [2385,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1350.0","3.04","37.8","0","-0.39","0","31.46","130","40.83","23.78","42.12"], [2386,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1400.0","2.59","35.0","0","-0.14","0","41.36","130","88.25","27.52","37.46"], [2387,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1450.0","1.82","24.3","0","0.13","0","43.35","2","77.76","44.34","18.07"], [2388,"2025-06-20 10:00:00+00:00","2025-06-20 10:30:00+00:00","25","1500.0","1.64","34.8","0","0.27","0","23.94","2","27.32","34.97","22.83"], [2479,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","150.0","3.5","68.4","768","0.49","0","29.67","0","221.5","142.8","217.2"], [2480,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","200.0","4.0","97.2","768","-0.13","66","29.56","0","126.5","84.18","114.8"], [2481,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","250.0","1.34","31.9","0","-0.64","66","30.55","0","70.29","71.87","59.39"], [2482,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","300.0","1.49","49.9","0","0.76","0","30.57","0","48.49","58.38","38.99"], [2483,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","350.0","2.7","319.6","0","0.78","0","30.35","0","60.43","45.78","45.71"], [2484,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","400.0","3.41","307.5","0","0.69","0","29.57","0","55.01","43.85","44.75"], [2485,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","450.0","6.56","130.9","512","1.99","0","26.83","0","56.4","30.85","45.82"], [2486,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","500.0","2.91","114.9","512","0.94","0","28.56","0","34.5","44.94","42.0"], [2487,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","550.0","2.68","7.0","0","0.51","0","28.36","0","26.2","52.5","37.04"], [2488,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","600.0","2.58","4.4","0","0.41","0","28.59","0","35.09","49.56","35.06"], [2489,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","650.0","1.85","13.7","0","0.11","0","27.34","0","27.51","54.79","28.61"], [2490,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","700.0","0.22","183.3","0","-0.07","0","26.13","66","29.76","61.61","18.36"], [2491,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","750.0","4.65","234.9","512","-0.28","0","23.17","2","24.81","48.58","24.24"], [2492,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","800.0","1.84","282.8","0","-0.46","0","24.76","2","24.28","31.64","19.54"], [2493,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","850.0","1.63","305.2","0","-0.41","0","53.13","130","23.97","32.08","16.24"], [2494,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","900.0","3.59","0.2","0","-0.03","0","24.06","2","22.92","26.55","14.5"], [2495,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","950.0","3.99","339.3","0","0.25","0","33.14","2","35.55","36.64","17.69"], [2496,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1000.0","3.46","351.7","0","-0.09","0","29.53","2","20.99","57.07","15.41"], [2497,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1050.0","3.15","358.2","0","-0.11","0","40.35","130","17.54","107.2","15.46"], [2498,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1100.0","2.98","3.1","0","-0.25","0","40.93","130","13.99","96.66","17.99"], [2499,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1150.0","3.05","16.1","0","-0.28","0","38.24","2","12.11","96.51","35.83"], [2500,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1200.0","3.7","25.8","0","-0.26","0","37.07","2","11.29","131.5","40.85"], [2501,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1250.0","4.03","27.8","0","-0.25","0","37.72","2","12.2","113.9","53.93"], [2502,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1300.0","4.27","30.5","0","-0.2","0","34.88","2","24.06","92.55","99.19"], [2503,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1350.0","4.72","34.3","0","-0.04","0","20.01","2","21.43","90.94","141.5"], [2504,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1400.0","4.97","38.6","0","-0.07","0","23.87","2","19.59","79.63","143.8"], [2505,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1450.0","5.08","40.6","0","-0.05","0","31.17","2","17.15","65.07","124.6"], [2506,"2025-06-20 10:30:00+00:00","2025-06-20 11:00:00+00:00","25","1500.0","5.04","43.1","0","0.1","0","15.2","2","30.11","64.67","107.6"], [2597,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","150.0","3.32","54.5","256","0.45","0","32.53","0","280.5","379.5","463.7"], [2598,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","200.0","2.42","37.9","0","0.55","0","32.19","0","165.1","319.9","173.6"], [2599,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","250.0","3.26","40.8","0","0.67","0","31.64","0","85.06","190.7","121.1"], [2600,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","300.0","1.28","28.5","0","0.58","0","31.16","0","75.25","103.9","91.19"], [2601,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","350.0","0.95","28.8","0","0.4","0","30.6","0","55.85","77.77","72.09"], [2602,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","400.0","0.98","42.6","0","0.52","0","30.38","0","77.06","53.22","69.19"], [2603,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","450.0","3.88","44.3","0","0.51","0","29.61","0","75.1","41.66","44.36"], [2604,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","500.0","5.95","41.6","0","0.22","0","29.1","0","52.97","42.93","45.36"], [2605,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","550.0","0.44","34.7","0","0.28","0","29.83","0","50.12","40.82","47.6"], [2606,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","600.0","0.69","4.4","0","0.68","0","27.67","0","47.82","36.82","42.15"], [2607,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","650.0","1.99","3.9","0","0.83","0","26.98","0","46.09","33.29","53.5"], [2608,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","700.0","1.92","1.4","0","0.91","0","27.57","0","36.91","26.02","45.91"], [2609,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","750.0","2.38","341.0","0","0.96","0","-61.9","130","30.41","22.19","30.79"], [2610,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","800.0","2.79","334.3","0","1.06","0","18.19","2","24.97","22.89","20.87"], [2611,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","850.0","3.32","278.4","0","1.0","0","17.93","2","26.04","19.66","17.19"], [2612,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","900.0","2.8","170.8","512","0.57","0","35.56","130","23.99","15.38","18.84"], [2613,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","950.0","8.73","285.4","512","0.24","0","43.04","2","20.06","7.32","18.69"], [2614,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1000.0","3.19","231.0","0","0.52","0","25.87","2","15.08","24.03","12.02"], [2615,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1050.0","2.88","227.2","0","0.47","0","26.6","2","10.15","28.6","12.69"], [2616,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1100.0","2.32","238.8","0","0.45","0","26.23","2","12.22","30.2","9.816"], [2617,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1150.0","3.85","233.5","0","0.5","0","24.96","2","13.22","20.37","7.048"], [2618,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1200.0","1.53","327.0","0","0.56","0","35.93","2","11.09","16.1","7.74"], [2619,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1250.0","4.21","245.4","0","0.48","0","37.71","2","10.94","14.76","6.976"], [2620,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1300.0","3.23","267.2","0","0.47","0","41.37","130","7.533","15.25","13.15"], [2621,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1350.0","3.28","272.8","0","0.47","0","46.23","2","5.578","20.32","18.88"], [2622,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1400.0","3.05","292.0","0","0.49","0","33.43","2","5.033","17.01","24.21"], [2623,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1450.0","3.12","326.2","0","0.46","0","16.48","2","4.643","13.48","22.68"], [2624,"2025-06-20 11:00:00+00:00","2025-06-20 11:30:00+00:00","25","1500.0","3.01","346.4","0","0.09","0","30.54","130","6.488","13.47","23.56"], [2715,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","150.0","7.45","287.3","0","1.03","66","32.21","0","538.2","265.6","288.9"], [2716,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","200.0","10.03","258.0","512","1.62","66","30.4","0","302.0","119.1","298.4"], [2717,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","250.0","9.59","264.0","768","0.48","0","31.1","0","175.1","77.67","181.0"], [2718,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","300.0","9.08","246.4","512","0.18","0","31.45","0","97.07","53.01","86.86"], [2719,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","350.0","5.51","248.5","0","0.46","0","30.88","0","56.98","46.77","50.67"], [2720,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","400.0","6.46","236.2","0","1.01","0","29.47","0","64.4","40.32","36.86"], [2721,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","450.0","7.67","238.1","0","0.97","0","29.79","0","56.12","26.79","28.58"], [2722,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","500.0","8.72","238.3","0","0.91","0","29.14","0","41.63","39.82","25.4"], [2723,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","550.0","9.66","238.1","0","0.74","0","29.79","0","26.61","34.67","22.56"], [2724,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","600.0","7.62","240.1","0","0.52","0","25.39","130","26.34","39.12","19.01"], [2725,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","650.0","5.76","245.1","0","0.54","0","28.67","2","27.07","37.79","20.12"], [2726,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","700.0","4.42","250.7","0","0.61","0","72.84","130","24.31","29.2","20.3"], [2727,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","750.0","4.21","267.7","0","0.71","0","36.88","130","23.39","21.51","20.37"], [2728,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","800.0","4.96","224.0","512","0.68","0","28.26","130","16.93","23.28","16.49"], [2729,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","850.0","4.97","220.3","512","0.68","0","35.35","130","15.96","25.15","12.8"], [2730,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","900.0","6.1","248.5","0","0.79","0","37.45","2","13.66","27.44","11.35"], [2731,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","950.0","5.5","196.3","512","0.79","0","27.95","130","14.29","14.51","8.25"], [2732,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1000.0","4.19","180.3","512","0.67","0","19.4","2","19.22","15.94","10.31"], [2733,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1050.0","5.77","172.3","512","0.37","0","-19.35","2","33.69","19.77","11.11"], [2734,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1100.0","4.97","174.8","512","0.66","0","41.36","2","45.64","23.08","10.19"], [2735,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1150.0","4.61","173.3","512","0.75","0","34.52","2","47.58","20.15","11.42"], [2736,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1200.0","3.58","20.4","0","0.91","0","30.64","2","39.28","17.18","21.46"], [2737,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1250.0","3.82","248.0","0","0.79","0","30.83","2","32.12","16.14","30.16"], [2738,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1300.0","3.65","271.7","0","0.83","0","23.26","2","29.06","18.04","22.66"], [2739,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1350.0","4.54","283.1","0","0.75","0","33.88","2","31.97","27.57","12.95"], [2740,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1400.0","4.79","303.3","0","0.68","0","37.12","130","36.0","42.4","10.95"], [2741,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1450.0","5.47","307.6","0","1.29","0","26.64","2","27.68","42.17","9.13"], [2742,"2025-06-20 11:30:00+00:00","2025-06-20 12:00:00+00:00","25","1500.0","5.55","318.2","0","1.26","0","14.65","2","18.11","28.54","7.321"], [2833,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","150.0","9.01","253.6","256","-0.31","2","33.65","0","235.7","120.6","728.0"], [2834,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","200.0","5.79","342.6","514","-0.28","2","34.73","0","485.7","99.72","301.8"], [2835,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","250.0","3.06","252.5","256","-0.33","2","32.34","0","871.1","117.0","290.7"], [2836,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","300.0","3.29","156.9","768","-1.65","66","31.58","0","430.5","58.0","102.8"], [2837,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","350.0","3.23","86.8","512","-0.97","0","31.01","0","473.7","72.31","38.65"], [2838,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","400.0","2.48","102.4","512","-0.89","0","30.05","0","383.2","66.71","20.23"], [2839,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","450.0","2.44","94.7","512","-0.94","0","29.98","0","163.4","35.28","11.91"], [2840,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","500.0","2.27","97.9","512","-1.63","66","28.86","0","92.25","27.84","10.75"], [2841,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","550.0","3.14","7.2","0","-1.9","66","28.09","0","68.97","21.2","47.42"], [2842,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","600.0","4.66","75.5","512","-0.7","2","26.54","128","69.57","21.49","105.6"], [2843,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","650.0","8.52","339.6","512","-1.29","0","28.16","0","62.96","28.37","100.6"], [2844,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","700.0","2.77","299.5","512","-0.61","0","25.99","0","60.13","22.32","87.12"], [2845,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","750.0","6.56","264.0","0","-0.43","0","32.58","2","22.06","27.05","43.38"], [2846,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","800.0","5.45","255.9","0","-0.41","0","25.6","2","27.42","32.12","23.39"], [2847,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","850.0","4.82","252.4","0","-0.34","0","39.58","130","12.87","35.43","19.29"], [2848,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","900.0","3.03","327.4","512","-0.36","0","31.9","2","8.786","21.2","14.69"], [2849,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","950.0","5.15","16.2","0","-0.6","0","28.66","2","15.95","29.54","13.47"], [2850,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1000.0","2.72","336.8","0","-0.57","0","31.07","2","43.63","42.26","14.9"], [2851,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1050.0","2.24","334.1","0","-0.49","0","15.56","130","37.28","50.52","17.03"], [2852,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1100.0","1.48","343.0","0","-0.41","0","28.28","2","20.24","56.63","22.62"], [2853,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1150.0","0.96","5.6","0","-0.42","0","-47.38","2","22.38","64.53","31.11"], [2854,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1200.0","0.47","51.2","0","-0.46","0","32.04","2","45.73","64.62","38.88"], [2855,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1250.0","0.32","106.1","0","-0.55","0","44.37","2","17.27","61.75","38.15"], [2856,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1300.0","0.26","322.1","0","-0.62","0","37.78","130","29.31","64.08","35.42"], [2857,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1350.0","1.14","25.7","0","-0.56","0","30.03","2","22.88","58.44","18.86"], [2858,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1400.0","2.7","47.1","0","-0.47","0","26.68","2","14.9","56.68","14.35"], [2859,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1450.0","3.13","57.8","0","-0.44","0","39.44","2","15.33","35.88","13.6"], [2860,"2025-06-20 12:00:00+00:00","2025-06-20 12:30:00+00:00","25","1500.0","3.55","61.2","0","-0.48","0","19.18","2","14.8","22.02","14.35"], [2951,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","150.0","4.53","240.8","258","-0.09","2","30.72","0","202.3","328.4","200.0"], [2952,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","200.0","6.51","286.0","258","-0.1","2","30.06","0","114.4","201.3","142.8"], [2953,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","250.0","7.66","286.5","258","-0.05","2","29.67","0","76.0","131.2","97.6"], [2954,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","300.0","7.23","267.1","0","0.03","2","29.33","0","42.38","104.9","78.79"], [2955,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","350.0","5.16","238.3","0","-0.07","2","29.01","0","151.9","58.91","89.38"], [2956,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","400.0","5.87","255.4","0","-0.21","66","28.31","0","91.23","63.0","91.03"], [2957,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","450.0","5.7","253.9","0","-0.03","2","27.72","0","66.69","103.9","72.58"], [2958,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","500.0","5.64","253.2","0","-0.02","2","28.71","0","51.15","235.4","68.12"], [2959,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","550.0","5.27","254.5","0","0.02","2","27.49","66","37.69","111.0","70.49"], [2960,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","600.0","4.47","257.0","0","0.1","2","28.58","0","28.38","60.87","39.12"], [2961,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","650.0","3.71","260.5","0","0.31","0","28.08","66","30.77","63.59","38.6"], [2962,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","700.0","2.83","265.3","0","0.11","0","24.74","2","42.36","60.14","42.93"], [2963,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","750.0","2.64","269.8","0","-0.01","0","39.49","2","54.71","30.09","18.89"], [2964,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","800.0","2.12","270.7","0","-0.01","0","28.39","130","62.02","16.97","17.65"], [2965,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","850.0","1.81","291.3","0","0.15","0","20.03","2","26.69","12.19","11.83"], [2966,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","900.0","1.91","276.6","0","-0.45","66","-21.0","130","11.2","6.391","4.337"], [2967,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","950.0","0.94","311.8","0","-0.29","0","44.35","2","12.46","4.836","13.83"], [2968,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1000.0","0.83","341.0","0","-0.05","0","33.81","2","17.17","5.087","20.18"], [2969,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1050.0","1.16","12.4","0","-0.08","0","26.12","130","14.04","4.196","8.25"], [2970,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1100.0","1.63","34.1","0","-0.16","0","45.35","130","8.246","3.981","4.384"], [2971,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1150.0","1.63","64.9","0","-0.17","0","39.1","2","9.931","4.372","2.604"], [2972,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1200.0","1.61","60.7","0","-0.17","0","28.62","2","9.332","2.362","2.809"], [2973,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1250.0","1.64","57.2","0","-0.2","0","25.69","2","9.842","2.495","3.97"], [2974,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1300.0","1.69","50.1","0","-0.18","0","23.76","2","13.46","2.727","3.405"], [2975,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1350.0","1.53","36.7","0","-0.26","0","26.47","2","14.77","2.579","4.94"], [2976,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1400.0","2.14","29.0","0","-0.28","0","15.97","2","8.676","3.013","6.831"], [2977,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1450.0","1.89","38.5","0","-0.24","0","20.93","2","10.55","2.965","6.164"], [2978,"2025-06-20 12:30:00+00:00","2025-06-20 13:00:00+00:00","25","1500.0","2.28","26.3","0","-0.13","0","27.09","2","13.46","2.441","3.272"], [3069,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","150.0","13.91","253.7","256","0.09","2","32.14","0","138.5","668.3","211.1"], [3070,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","200.0","6.2","316.2","514","0.15","2","32.07","0","71.38","390.4","133.8"], [3071,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","250.0","6.23","282.2","2","0.13","2","31.59","0","95.36","847.6","121.5"], [3072,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","300.0","5.35","288.7","512","0.14","2","30.5","0","115.6","607.5","56.84"], [3073,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","350.0","7.73","254.2","0","-0.3","66","29.38","0","545.1","634.4","55.74"], [3074,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","400.0","6.93","254.4","0","-0.36","66","29.22","0","612.4","432.2","169.2"], [3075,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","450.0","6.19","253.9","0","-0.3","66","29.07","0","221.6","243.1","617.7"], [3076,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","500.0","5.53","254.8","0","-0.2","66","27.05","0","36.56","64.81","418.0"], [3077,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","550.0","4.75","262.7","0","-0.01","2","27.43","0","15.95","45.11","41.09"], [3078,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","600.0","4.62","276.9","0","-0.05","2","56.76","130","16.17","52.71","69.11"], [3079,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","650.0","4.11","282.9","0","-0.22","0","25.62","2","14.82","15.67","36.12"], [3080,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","700.0","3.8","287.1","0","-0.2","0","33.12","2","30.22","5.186","24.4"], [3081,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","750.0","4.1","290.3","0","-0.22","0","51.18","130","12.18","5.04","27.44"], [3082,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","800.0","4.18","294.0","0","-0.25","0","35.53","2","5.054","8.825","15.7"], [3083,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","850.0","3.89","292.8","0","-0.25","0","44.59","130","2.619","20.34","10.03"], [3084,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","900.0","3.41","307.3","0","-0.26","66","38.72","130","1.795","17.41","2.317"], [3085,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","950.0","3.15","302.4","0","-0.32","0","20.45","2","2.516","6.771","2.698"], [3086,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1000.0","2.52","321.3","0","-0.31","0","-58.65","130","2.056","3.69","3.497"], [3087,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1050.0","2.16","334.0","0","-0.19","0","38.95","2","4.552","3.31","2.541"], [3088,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1100.0","1.89","339.9","0","-0.14","0","29.34","2","3.645","2.627","1.725"], [3089,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1150.0","1.85","356.9","0","-0.2","0","23.61","130","2.386","1.431","2.721"], [3090,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1200.0","2.33","358.6","0","-0.06","0","43.28","130","1.621","1.74","4.25"], [3091,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1250.0","2.76","8.6","0","-0.07","0","44.42","2","2.337","1.976","2.153"], [3092,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1300.0","2.49","13.7","0","0.04","0","22.0","2","2.278","2.042","2.452"], [3093,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1350.0","2.66","13.4","0","0.08","0","37.91","2","0.9141","0.7254","2.196"], [3094,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1400.0","2.56","23.2","0","-0.11","0","15.39","130","1.349","0.5715","2.166"], [3095,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1450.0","3.04","23.5","0","-0.03","0","47.29","2","1.74","0.8618","1.531"], [3096,"2025-06-20 13:00:00+00:00","2025-06-20 13:30:00+00:00","25","1500.0","2.93","26.9","0","0.02","0","26.79","2","1.417","0.6893","1.929"], [3187,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","150.0","9.35","254.5","0","-0.3","66","31.23","0","878.1","3703.0","919.3"], [3188,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","200.0","8.66","248.3","256","-0.34","66","30.79","0","403.6","1979.0","1112.0"], [3189,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","250.0","8.21","249.3","256","-0.27","0","30.21","0","420.0","1769.0","296.3"], [3190,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","300.0","6.65","257.3","0","-0.35","0","29.58","0","736.8","1400.0","226.4"], [3191,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","350.0","5.85","255.1","0","-0.4","0","29.62","0","589.1","977.6","262.8"], [3192,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","400.0","5.7","255.2","0","-0.47","0","29.48","0","407.4","685.0","560.6"], [3193,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","450.0","6.07","254.9","0","-0.39","0","29.22","66","340.1","142.8","294.0"], [3194,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","500.0","4.3","263.5","0","-0.2","0","38.89","130","46.21","34.37","35.77"], [3195,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","550.0","3.68","272.9","0","-0.12","2","26.83","2","27.16","13.78","29.28"], [3196,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","600.0","3.97","282.0","0","-0.01","2","37.68","2","26.53","8.739","12.35"], [3197,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","650.0","4.36","290.2","0","-0.03","2","29.56","2","6.335","3.873","6.258"], [3198,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","700.0","3.57","288.8","0","0.01","2","25.06","2","13.24","5.213","13.65"], [3199,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","750.0","4.01","289.4","0","0.02","2","38.12","2","7.601","6.957","20.11"], [3200,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","800.0","4.06","291.8","0","-0.03","0","38.22","2","5.99","4.969","7.471"], [3201,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","850.0","3.57","288.4","0","0.0","0","21.93","2","13.51","7.966","5.604"], [3202,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","900.0","3.29","287.8","0","-0.02","0","28.26","2","14.94","10.26","2.858"], [3203,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","950.0","3.05","274.6","0","0.1","0","20.88","2","3.095","6.187","1.273"], [3204,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1000.0","2.77","281.3","0","0.03","0","26.88","2","1.191","3.903","0.9842"], [3205,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1050.0","2.5","275.2","0","-0.11","0","29.28","2","1.222","2.516","0.6085"], [3206,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1100.0","1.52","295.2","0","-0.16","0","18.41","2","0.7387","1.724","1.314"], [3207,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1150.0","0.59","314.0","0","-0.01","0","10.48","130","0.7605","1.801","1.511"], [3208,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1200.0","0.06","298.7","0","-0.05","0","72.5","130","0.8102","2.247","3.574"], [3209,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1250.0","0.78","235.9","0","-0.09","0","28.55","2","0.6271","0.5835","1.495"], [3210,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1300.0","0.67","205.0","0","-0.18","0","-18.01","2","0.5805","0.895","0.4413"], [3211,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1350.0","0.6","324.2","0","-0.3","0","12.41","2","0.5124","0.7126","0.8344"], [3212,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1400.0","1.26","27.4","0","-0.2","0","50.62","2","0.1153","0.375","1.197"], [3213,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1450.0","1.69","9.3","0","-0.13","0","42.64","2","0.3493","0.6485","1.48"], [3214,"2025-06-20 13:30:00+00:00","2025-06-20 14:00:00+00:00","25","1500.0","1.9","17.7","0","-0.02","0","42.46","2","1.258","0.9073","1.452"], [3305,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","150.0","9.01","238.4","256","-0.3","66","30.6","0","493.6","940.7","777.8"], [3306,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","200.0","11.6","234.0","256","0.95","66","30.17","0","233.4","673.3","569.8"], [3307,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","250.0","11.79","237.1","256","0.47","0","30.14","0","205.8","669.4","258.8"], [3308,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","300.0","5.86","243.5","0","1.01","0","29.06","0","109.5","495.7","132.7"], [3309,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","350.0","5.61","249.6","0","0.89","0","28.67","0","186.7","358.7","314.5"], [3310,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","400.0","5.86","254.5","0","0.52","0","28.37","0","749.6","1238.0","1528.0"], [3311,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","450.0","5.79","254.5","0","0.35","0","27.55","0","522.6","1574.0","947.8"], [3312,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","500.0","5.28","262.3","0","0.55","66","25.75","66","82.66","850.3","215.5"], [3313,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","550.0","4.6","270.5","0","0.49","66","27.71","66","40.96","157.2","187.4"], [3314,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","600.0","4.4","276.3","0","0.49","66","25.82","66","25.38","56.5","66.5"], [3315,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","650.0","4.18","277.6","0","0.22","0","32.62","130","9.658","75.0","28.72"], [3316,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","700.0","3.08","272.0","0","0.08","0","38.67","130","6.665","43.98","22.64"], [3317,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","750.0","3.7","277.2","0","0.09","0","20.04","2","8.859","23.88","22.85"], [3318,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","800.0","3.27","277.4","0","0.08","0","21.64","2","5.95","5.871","11.57"], [3319,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","850.0","2.44","275.1","0","0.15","0","28.4","2","2.502","6.065","15.23"], [3320,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","900.0","2.43","273.4","0","0.1","0","16.62","2","2.055","3.574","4.422"], [3321,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","950.0","1.27","280.0","0","-0.02","0","-48.66","2","0.3567","1.615","1.634"], [3322,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1000.0","1.51","289.5","0","0.02","0","22.28","2","0.5886","0.6925","1.855"], [3323,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1050.0","0.96","302.2","0","-0.02","0","13.39","2","0.991","0.6352","1.822"], [3324,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1100.0","1.8","337.7","0","-0.08","0","20.11","130","0.5592","2.208","0.9134"], [3325,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1150.0","2.37","2.4","0","-0.21","0","23.55","2","0.6697","11.24","0.9367"], [3326,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1200.0","2.27","36.4","0","-0.26","0","44.24","2","0.1434","7.233","2.175"], [3327,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1250.0","2.26","15.4","0","-0.31","0","25.46","2","0.1781","7.145","4.207"], [3328,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1300.0","2.35","20.4","0","-0.28","0","25.27","130","0.1701","5.32","4.897"], [3329,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1350.0","2.69","21.9","0","-0.18","0","49.78","130","1.904","3.26","2.854"], [3330,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1400.0","2.85","21.4","0","-0.12","0","34.48","130","0.3916","1.382","1.882"], [3331,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1450.0","2.95","57.4","0","-0.23","0","43.47","2","1.188","1.356","1.628"], [3332,"2025-06-20 14:00:00+00:00","2025-06-20 14:30:00+00:00","25","1500.0","2.93","37.5","0","-0.2","0","25.38","130","0.7401","0.9037","1.654"], [3423,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","150.0","9.08","244.5","256","-0.25","66","31.5","0","485.4","2501.0","5801.0"], [3424,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","200.0","10.14","246.4","0","-0.35","66","31.11","0","562.5","3838.0","5137.0"], [3425,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","250.0","8.15","250.4","0","-0.39","66","30.22","0","741.1","6147.0","5683.0"], [3426,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","300.0","8.63","249.7","0","0.12","0","29.22","0","911.5","5912.0","1700.0"], [3427,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","350.0","7.91","248.8","0","0.07","0","28.66","0","747.7","5879.0","1918.0"], [3428,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","400.0","7.23","247.0","0","0.11","0","28.27","0","1394.0","2022.0","3095.0"], [3429,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","450.0","7.41","252.1","0","0.32","0","28.6","0","2486.0","290.0","476.3"], [3430,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","500.0","6.44","251.0","0","0.3","0","28.77","0","494.9","71.46","242.0"], [3431,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","550.0","5.69","253.7","0","0.18","66","27.77","0","55.7","24.01","32.75"], [3432,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","600.0","5.05","258.4","0","0.2","66","-74.71","2","106.6","66.52","110.4"], [3433,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","650.0","4.36","266.0","0","0.1","0","36.49","130","109.8","146.6","181.2"], [3434,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","700.0","3.8","271.8","0","0.07","0","30.56","130","61.82","76.27","71.6"], [3435,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","750.0","3.85","281.2","0","0.04","0","26.55","2","52.64","35.77","52.4"], [3436,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","800.0","4.25","284.0","0","0.12","0","38.89","2","12.18","14.47","20.31"], [3437,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","850.0","4.22","290.2","0","0.03","0","36.19","2","6.15","2.891","7.441"], [3438,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","900.0","3.1","289.1","0","0.15","66","41.33","130","12.83","6.171","4.528"], [3439,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","950.0","2.77","279.0","0","0.03","0","53.38","130","6.945","4.349","3.299"], [3440,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1000.0","2.67","270.2","0","-0.05","0","27.91","2","2.879","2.171","3.897"], [3441,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1050.0","2.19","258.3","0","-0.09","0","27.67","2","3.481","2.972","3.603"], [3442,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1100.0","2.1","240.5","0","-0.13","0","37.72","2","4.25","1.975","1.799"], [3443,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1150.0","0.96","316.9","0","-0.14","0","23.06","2","1.578","1.25","1.981"], [3444,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1200.0","0.97","336.2","0","-0.12","0","42.85","2","1.197","1.995","1.022"], [3445,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1250.0","1.04","345.3","0","-0.21","0","25.99","2","1.387","1.02","1.65"], [3446,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1300.0","1.9","347.9","0","-0.14","0","43.64","2","1.401","1.405","1.371"], [3447,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1350.0","1.94","32.7","0","-0.1","0","23.98","2","0.1368","1.46","2.06"], [3448,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1400.0","1.88","33.9","0","-0.16","0","20.6","2","0.4413","1.059","3.784"], [3449,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1450.0","2.17","42.8","0","-0.19","0","49.9","2","1.386","1.958","2.267"], [3450,"2025-06-20 14:30:00+00:00","2025-06-20 15:00:00+00:00","25","1500.0","2.56","37.5","0","-0.18","0","28.12","130","0.2854","1.289","2.066"], [3541,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","150.0","4.98","238.6","256","-0.18","2","29.68","0","2369.0","2178.0","2889.0"], [3542,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","200.0","6.99","239.8","0","-0.2","66","29.23","0","3851.0","2174.0","3973.0"], [3543,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","250.0","7.42","244.1","0","-0.26","66","29.02","0","3967.0","2070.0","5302.0"], [3544,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","300.0","8.58","245.5","0","0.31","0","28.75","0","3427.0","3531.0","3137.0"], [3545,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","350.0","8.52","246.3","0","0.4","0","28.95","0","1314.0","2599.0","836.6"], [3546,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","400.0","7.65","247.5","0","0.37","0","29.89","66","340.8","754.0","236.1"], [3547,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","450.0","6.69","250.3","0","0.32","0","30.53","0","109.6","57.77","61.44"], [3548,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","500.0","5.26","247.9","0","0.26","0","39.99","2","31.99","41.12","33.8"], [3549,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","550.0","4.9","260.2","0","0.23","0","30.62","2","79.85","38.88","61.26"], [3550,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","600.0","4.24","265.2","0","0.21","0","46.39","130","59.66","66.32","75.81"], [3551,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","650.0","3.57","271.1","0","0.25","0","18.88","2","67.71","42.9","59.49"], [3552,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","700.0","3.05","277.6","0","0.23","0","16.6","130","43.17","15.96","30.57"], [3553,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","750.0","3.61","278.0","0","0.2","66","30.62","2","11.59","6.035","38.11"], [3554,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","800.0","3.64","282.9","0","0.23","0","31.72","130","2.673","5.247","15.64"], [3555,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","850.0","3.33","284.5","0","0.05","0","26.65","2","1.833","2.949","6.294"], [3556,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","900.0","3.08","289.7","0","-0.05","2","44.61","130","3.493","1.246","2.36"], [3557,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","950.0","2.59","286.1","0","-0.14","0","34.81","2","2.91","2.109","2.951"], [3558,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1000.0","2.5","280.9","0","0.17","0","36.17","2","2.64","2.948","2.046"], [3559,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1050.0","2.27","268.2","0","0.1","0","35.0","2","3.913","2.303","1.555"], [3560,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1100.0","1.93","270.1","0","0.03","0","31.05","2","3.902","1.597","1.825"], [3561,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1150.0","1.75","279.6","0","0.06","0","33.22","130","1.219","0.7892","7.554"], [3562,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1200.0","1.82","234.1","0","-0.01","0","43.03","130","0.5127","0.8021","5.71"], [3563,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1250.0","1.38","259.5","0","0.04","0","56.82","130","0.5796","0.8529","1.513"], [3564,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1300.0","0.26","157.6","0","-0.39","0","59.49","2","0.3096","0.5002","0.5828"], [3565,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1350.0","1.64","9.8","0","0.23","0","21.04","2","0.4315","0.7533","0.6199"], [3566,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1400.0","1.77","15.2","0","-0.04","0","44.14","130","0.4656","0.1098","0.5811"], [3567,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1450.0","0.96","5.1","0","-0.56","0","24.91","2","0.6846","0.2149","0.5199"], [3568,"2025-06-20 15:00:00+00:00","2025-06-20 15:30:00+00:00","25","1500.0","0.98","67.2","0","-0.24","0","41.77","2","2.271","1.902","1.1"], [3659,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","150.0","6.9","246.8","256","-0.38","0","29.44","0","2479.0","5921.0","6180.0"], [3660,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","200.0","6.86","238.6","256","-0.39","0","29.16","0","4408.0","2528.0","7364.0"], [3661,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","250.0","6.99","236.1","256","-0.41","32","28.65","0","5379.0","2974.0","5804.0"], [3662,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","300.0","6.27","243.2","0","-0.28","0","28.59","0","4455.0","4592.0","3063.0"], [3663,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","350.0","6.19","247.3","0","-0.17","32","28.81","0","584.2","2414.0","648.2"], [3664,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","400.0","6.17","251.1","0","-0.1","32","28.56","32","396.3","394.7","121.3"], [3665,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","450.0","5.49","249.9","0","-0.05","32","52.52","162","60.79","267.6","30.51"], [3666,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","500.0","4.4","257.1","0","-0.04","32","36.68","162","32.46","47.57","42.1"], [3667,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","550.0","4.0","270.1","0","0.08","2","37.1","162","58.31","23.8","60.92"], [3668,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","600.0","3.63","276.0","256","0.12","2","18.64","2","54.48","47.94","65.94"], [3669,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","650.0","2.95","282.5","32","0.21","98","39.69","34","26.54","48.08","42.91"], [3670,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","700.0","2.65","284.5","32","0.16","98","39.61","34","33.55","39.75","18.18"], [3671,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","750.0","2.98","290.4","32","0.14","32","41.6","162","15.22","19.96","14.97"], [3672,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","800.0","3.15","318.8","256","0.13","0","40.43","162","4.91","7.67","7.574"], [3673,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","850.0","3.76","311.8","256","-0.18","32","26.67","34","3.48","2.733","8.732"], [3674,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","900.0","4.35","316.0","256","-0.13","98","27.3","2","2.682","1.473","1.861"], [3675,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","950.0","3.54","319.6","256","-0.16","0","26.97","34","1.555","1.286","0.5485"], [3676,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1000.0","3.03","303.0","0","0.03","32","47.95","162","1.356","1.155","0.4546"], [3677,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1050.0","2.7","307.6","0","0.01","0","25.38","34","1.28","0.6931","1.424"], [3678,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1100.0","1.98","308.5","0","-0.05","0","39.9","2","1.324","0.6342","0.4697"], [3679,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1150.0","1.85","309.0","256","0.01","0","-34.17","34","1.004","1.723","0.8557"], [3680,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1200.0","1.42","292.3","256","0.02","0","18.7","162","1.763","2.133","2.217"], [3681,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1250.0","1.47","296.0","256","0.06","0","42.11","162","1.263","0.94","0.9083"], [3682,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1300.0","1.48","316.6","0","-0.14","0","38.44","162","0.7338","0.8986","1.262"], [3683,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1350.0","1.26","318.9","0","-0.13","0","26.08","2","0.4012","1.05","0.9442"], [3684,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1400.0","2.13","355.0","0","-0.66","0","19.11","34","0.317","1.441","0.8366"], [3685,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1450.0","2.0","357.5","0","-0.06","98","26.88","34","0.3908","0.6204","0.5779"], [3686,"2025-06-20 15:30:00+00:00","2025-06-20 16:00:00+00:00","25","1500.0","2.71","24.4","0","0.65","0","22.41","162","0.1965","0.6018","1.445"], [3777,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","150.0","5.59","242.2","256","-0.36","0","29.11","0","7412.0","7848.0","10030.0"], [3778,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","200.0","5.38","232.1","256","-0.34","0","28.53","0","3906.0","6076.0","6291.0"], [3779,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","250.0","4.87","234.9","256","-0.27","32","28.55","0","9693.0","2224.0","3087.0"], [3780,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","300.0","5.49","233.9","0","-0.3","98","28.65","0","4103.0","2680.0","1577.0"], [3781,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","350.0","5.37","231.8","0","0.08","0","28.49","0","394.1","2721.0","1459.0"], [3782,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","400.0","3.9","246.4","0","0.1","32","27.94","0","102.4","591.2","314.5"], [3783,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","450.0","3.58","244.3","0","-0.01","32","28.97","0","173.7","82.3","124.5"], [3784,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","500.0","2.5","279.1","0","-0.02","32","23.29","34","66.34","92.06","71.87"], [3785,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","550.0","2.43","284.0","0","0.03","32","-64.81","162","78.44","36.16","10.29"], [3786,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","600.0","2.17","314.7","0","0.08","2","22.31","34","65.31","12.8","14.12"], [3787,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","650.0","3.04","344.9","256","0.16","98","33.56","34","31.49","4.119","18.06"], [3788,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","700.0","3.06","355.9","256","0.18","98","22.36","34","37.29","7.694","14.99"], [3789,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","750.0","2.02","332.2","0","0.22","0","-68.08","34","20.14","8.625","13.06"], [3790,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","800.0","3.14","4.6","256","0.18","32","-73.0","34","20.78","15.52","11.13"], [3791,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","850.0","2.64","3.7","0","0.22","32","31.77","162","29.54","24.09","3.666"], [3792,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","900.0","2.46","349.9","256","0.09","98","21.77","2","1.892","13.58","12500.0"], [3793,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","950.0","2.55","10.2","0","-0.82","34","31.46","162","0.7992","3.497","0.2414"], [3794,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1000.0","2.55","40.8","0","0.15","98","32.95","34","0.8557","1.162","1.008"], [3795,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1050.0","3.4","73.6","0","-0.06","0","34.0","162","1.005","0.3385","0.2466"], [3796,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1100.0","2.06","109.9","0","0.03","0","-80.43","162","4.03","0.7868","0.2411"], [3797,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1150.0","2.66","99.4","0","0.18","0","30.33","2","1.552","158.6","0.4581"], [3798,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1200.0","1.32","83.0","0","0.03","0","40.02","162","2.52","129.7","0.5958"], [3799,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1250.0","1.04","84.6","0","0.0","0","4.05","162","3.125","96.47","4328.0"], [3800,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1300.0","1.1","73.8","0","-0.02","0","28.39","2","1.112","75.8","0.5904"], [3801,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1350.0","1.09","81.1","0","0.14","0","12.61","34","1.039","60.28","0.3235"], [3802,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1400.0","5.31","132.0","32","-0.09","0","12.57","162","0.7197","43.64","0.7392"], [3803,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1450.0","3.72","321.5","0","-0.1","0","26.1","162","205.7","34.48","0.6055"], [3804,"2025-06-20 16:00:00+00:00","2025-06-20 16:30:00+00:00","25","1500.0","3.5","316.9","0","0.06","0","55.54","162","0.4558","27.31","0.7345"], [3895,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","150.0","4.22","245.0","256","-0.36","32","29.9","0","1948.0","2667.0","764.8"], [3896,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","200.0","3.81","249.0","256","0.02","0","29.46","0","4240.0","2525.0","3880.0"], [3897,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","250.0","4.17","252.6","0","0.08","0","29.14","0","5104.0","2910.0","10050.0"], [3898,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","300.0","5.41","256.9","256","0.03","0","28.54","0","7306.0","5765.0","12990.0"], [3899,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","350.0","6.22","262.7","256","-0.02","0","28.42","0","3447.0","2815.0","5348.0"], [3900,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","400.0","6.28","265.5","256","0.14","0","27.95","0","375.4","169.4","208.2"], [3901,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","450.0","5.77","268.5","0","0.36","32","27.61","0","203.2","120.2","71.35"], [3902,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","500.0","5.37","272.6","0","0.32","32","27.99","32","26.24","60.85","29.3"], [3903,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","550.0","4.02","274.0","0","0.22","32","27.93","98","8.521","12.23","12.1"], [3904,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","600.0","3.91","287.3","256","0.14","2","27.73","32","8.903","11.76","12.15"], [3905,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","650.0","3.59","295.6","256","0.3","32","27.53","98","15.27","13.8","14.68"], [3906,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","700.0","3.23","294.9","256","0.28","32","24.78","98","29.27","9.884","19.51"], [3907,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","750.0","2.59","299.0","256","0.28","32","25.94","162","26.96","29.57","22.18"], [3908,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","800.0","1.99","296.7","256","0.16","0","23.61","2","31.43","55.95","6.036"], [3909,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","850.0","2.15","301.1","256","0.05","0","30.3","34","22.96","34.59","6.518"], [3910,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","900.0","1.6","306.8","0","0.25","32","70.62","34","10.58","3.446","7.915"], [3911,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","950.0","1.22","298.3","0","0.13","0","26.93","34","5.376","3.62","3.531"], [3912,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1000.0","1.31","290.8","0","0.1","0","23.74","34","1.717","2.18","0.6674"], [3913,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1050.0","1.38","267.9","256","0.09","0","32.25","2","0.7295","0.4967","0.7075"], [3914,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1100.0","1.24","7.0","256","0.01","32","14.09","34","1.217","0.7282","0.3538"], [3915,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1150.0","0.87","264.8","256","-0.2","0","9.61","34","0.7475","0.5702","0.4918"], [3916,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1200.0","2.0","21.3","800","-0.26","0","-25.49","34","0.3712","1.06","0.1058"], [3917,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1250.0","0.72","359.4","256","-0.09","0","26.3","162","1.192","0.39","0.3251"], [3918,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1300.0","0.23","344.5","0","-0.01","0","24.87","34","0.9122","0.7415","0.7667"], [3919,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1350.0","1.25","351.3","256","-0.15","0","26.46","34","1.038","1.134","0.4235"], [3920,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1400.0","1.31","282.4","0","0.04","0","17.77","162","0.3044","0.6616","0.3228"], [3921,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1450.0","1.63","304.4","256","-0.26","0","11.95","162","0.3579","0.6447","0.4494"], [3922,"2025-06-20 16:30:00+00:00","2025-06-20 17:00:00+00:00","25","1500.0","1.19","2.4","256","-0.06","0","40.12","34","0.7875","0.675","0.5596"], [4013,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","150.0","1.38","291.8","288","-0.46","98","28.73","0","124600.0","260.1","785.1"], [4014,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","200.0","2.34","293.2","32","-0.51","98","28.29","0","135700.0","219.0","267.5"], [4015,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","250.0","2.51","297.7","32","-0.46","98","28.02","0","121900.0","292.8","73.05"], [4016,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","300.0","3.07","282.3","288","-0.33","98","27.76","0","83320.0","1173.0","59.79"], [4017,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","350.0","3.54","304.1","544","-0.28","98","27.51","0","65650.0","89720.0","732.6"], [4018,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","400.0","3.16","293.8","32","-0.27","98","27.45","0","46010.0","7039.0","6437.0"], [4019,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","450.0","3.63","296.7","256","-0.06","32","27.05","0","1718.0","2005.0","1713.0"], [4020,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","500.0","4.58","302.2","256","-0.01","32","26.67","0","694.9","54.02","128.5"], [4021,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","550.0","5.1","302.1","256","-0.2","98","26.57","0","132.9","13.57","37.19"], [4022,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","600.0","6.57","299.9","0","-0.18","98","28.09","98","16.34","9.402","13.17"], [4023,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","650.0","6.03","296.4","0","-0.27","98","25.64","32","12.46","10.97","11.45"], [4024,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","700.0","2.83","160.8","768","-0.29","98","25.15","0","25.79","27.3","7166.0"], [4025,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","750.0","2.02","154.7","768","-0.16","98","23.13","0","20.22","31.09","5429.0"], [4026,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","800.0","2.18","162.6","256","0.2","98","23.38","0","4.98","45.7","4713.0"], [4027,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","850.0","2.82","168.6","256","0.16","98","24.39","98","1.665","46.54","3998.0"], [4028,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","900.0","2.77","170.5","256","0.74","98","23.66","98","6.444","10.74","4.076"], [4029,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","950.0","2.9","175.5","512","-0.02","98","63.89","162","11.36","6.832","2.811"], [4030,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","1000.0","3.39","210.5","0","-0.15","98","26.07","162","297800.0","8.99","5.441"], [4031,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","1050.0","3.25","212.6","0","-0.05","98","49.21","162","263000.0","11.01","9.786"], [4035,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","1250.0","1.49","260.6","0","0.28","98","28.5","2","0.4776","24.81","1.138"], [4036,"2025-06-20 17:00:00+00:00","2025-06-20 17:30:00+00:00","25","1300.0","1.46","275.2","0","0.29","98","68.14","162","0.367","35.94","0.5269"], [4131,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","150.0","3.95","232.8","32","0.18","32","28.66","0","840.1","1025.0","943.2"], [4132,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","200.0","4.64","257.5","256","0.04","0","28.14","0","638.3","357.4","3752.0"], [4133,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","250.0","5.15","261.8","256","0.11","0","27.88","0","851.4","305.9","4046.0"], [4134,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","300.0","4.48","250.8","0","0.12","0","27.68","0","1233.0","891.4","1924.0"], [4135,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","350.0","3.96","261.0","0","0.15","0","27.48","0","1868.0","868.3","1114.0"], [4136,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","400.0","4.29","268.9","256","0.29","0","27.4","0","1885.0","830.8","1937.0"], [4137,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","450.0","3.73","281.0","32","0.16","0","27.19","0","628.3","1143.0","1589.0"], [4138,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","500.0","3.42","283.6","256","0.16","0","26.94","0","786.6","474.8","340.0"], [4139,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","550.0","3.52","279.0","256","0.17","0","26.88","0","88.33","88.99","6.942"], [4140,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","600.0","3.97","283.9","288","0.13","0","26.91","0","21.02","109.2","2.964"], [4141,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","650.0","4.2","274.4","768","0.14","0","26.35","0","20.75","3.289","496.0"], [4142,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","700.0","2.74","337.8","0","0.05","0","25.92","0","32.58","10.68","242.2"], [4143,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","750.0","2.86","294.6","256","0.02","0","25.76","0","53.71","58.5","93.26"], [4144,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","800.0","3.12","297.7","0","0.12","0","23.94","0","57.39","173.6","68.19"], [4145,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","850.0","2.48","310.3","256","0.8","98","24.64","0","37120.0","59.26","78.64"], [4146,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","900.0","3.12","314.4","256","0.22","0","24.66","32","31890.0","31.39","189.6"], [4147,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","950.0","4.1","322.8","0","0.15","0","24.4","0","4.889","46.29","164.8"], [4148,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1000.0","4.25","330.0","0","0.06","0","24.78","98","8.491","85.68","49.42"], [4149,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1050.0","4.27","333.0","0","0.04","0","29.62","162","44.22","36.97","39.39"], [4150,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1100.0","4.79","331.9","0","0.1","0","35.85","34","12.28","19.59","46.69"], [4151,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1150.0","3.93","341.1","256","0.06","0","35.75","162","10310.0","14.38","49.98"], [4152,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1200.0","4.96","339.8","0","0.22","0","38.03","162","7.155","16.68","11.28"], [4153,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1250.0","4.92","339.7","0","0.11","0","22.15","162","7.247","20.18","10.79"], [4154,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1300.0","4.83","339.8","0","0.05","0","25.17","34","5.982","19.44","18.04"], [4155,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1350.0","4.5","341.1","0","0.06","0","-2.04","162","6.567","14.58","27.02"], [4156,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1400.0","4.51","344.2","0","0.12","0","44.43","162","10.19","9.358","19.49"], [4157,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1450.0","4.64","346.2","0","0.09","0","23.44","34","11.7","5.204","7.886"], [4158,"2025-06-20 17:30:00+00:00","2025-06-20 18:00:00+00:00","25","1500.0","4.66","344.9","0","0.05","0","13.79","162","7.851","4.983","5.881"], [4249,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","150.0","2.44","193.9","32","0.02","2","28.32","0","393.3","467.1","728.4"], [4250,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","200.0","2.21","204.5","32","-0.09","2","27.95","0","237.2","177.4","696.8"], [4251,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","250.0","1.15","217.8","34","0.0","2","27.64","0","98.85","30.74","682.3"], [4252,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","300.0","1.26","210.5","256","0.21","98","27.19","0","170.3","221.0","1268.0"], [4253,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","350.0","1.2","256.1","32","0.05","0","26.8","0","88.72","315.7","1078.0"], [4254,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","400.0","0.84","46.5","288","0.1","0","26.78","0","199.0","446.2","320.0"], [4255,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","450.0","0.78","38.9","256","0.08","0","26.82","0","408.1","402.0","1628.0"], [4256,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","500.0","1.07","33.5","256","0.07","0","26.69","0","555.0","61.53","696.5"], [4257,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","550.0","0.74","24.8","0","-0.04","32","26.72","0","486.6","11.17","71.69"], [4258,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","600.0","0.5","41.7","256","-0.18","32","26.94","32","84.97","5.881","9.607"], [4259,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","650.0","0.16","71.2","0","-0.19","32","26.29","0","6.334","8.945","7.512"], [4260,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","700.0","0.29","126.4","0","-0.41","98","25.9","0","18.1","17.5","20.74"], [4261,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","750.0","0.27","115.8","0","-0.26","32","25.23","0","40.43","27.73","35.11"], [4262,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","800.0","0.46","55.3","0","-0.26","32","24.9","0","17.52","30.69","12.6"], [4263,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","850.0","1.22","33.4","256","-0.23","32","24.45","0","15.39","12.14","9.62"], [4264,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","900.0","1.3","17.7","0","-0.24","32","24.41","0","23.11","7.985","13.57"], [4265,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","950.0","3.4","29.5","288","0.06","0","25.62","0","70.88","7.35","44.73"], [4266,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1000.0","1.7","19.0","256","0.01","0","23.64","0","43.92","14.1","41.53"], [4267,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1050.0","1.86","27.3","256","-0.08","0","24.16","98","10.57","23.67","15.55"], [4268,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1100.0","2.34","9.6","0","-0.03","0","24.17","0","12.74","2.614","23.14"], [4269,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1150.0","2.87","2.6","0","-0.04","0","22.47","98","8.236","0.957","10.22"], [4270,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1200.0","3.07","5.0","0","-0.06","0","38.81","34","6.596","1.672","5.812"], [4271,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1250.0","2.91","6.2","0","0.05","32","21.17","34","5.885","2.788","3.921"], [4272,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1300.0","2.95","8.6","0","-0.06","0","34.89","34","5.951","2.721","4.013"], [4273,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1350.0","3.01","10.9","0","0.07","0","28.32","34","6.125","2.439","3.324"], [4274,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1400.0","2.72","11.7","0","0.16","98","23.52","34","4.433","2.98","3.515"], [4275,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1450.0","2.79","11.9","0","0.14","0","43.7","34","2.614","3.499","2.755"], [4276,"2025-06-20 18:00:00+00:00","2025-06-20 18:30:00+00:00","25","1500.0","2.81","22.4","0","0.07","32","16.15","34","1.966","2.022","2.32"], [4367,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","150.0","2.52","194.6","0","0.16","0","27.98","0","4134.0","2223.0","4526.0"], [4368,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","200.0","2.72","200.7","0","0.09","0","27.84","0","1312.0","1059.0","970.4"], [4369,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","250.0","2.24","219.2","256","0.23","0","27.23","0","132.7","884.2","609.7"], [4370,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","300.0","2.17","219.0","0","0.13","0","27.0","0","55.15","397.4","761.9"], [4371,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","350.0","2.39","237.4","0","0.13","0","26.8","0","540.0","222.4","241.2"], [4372,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","400.0","0.75","268.0","0","0.11","0","26.56","0","286.9","253.4","572.8"], [4373,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","450.0","0.49","26.2","256","0.09","0","26.55","0","158.2","30.35","93.34"], [4374,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","500.0","0.93","353.9","0","0.07","0","26.88","0","15.02","20.4","94.41"], [4375,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","550.0","1.01","347.0","0","0.1","0","27.01","0","13.72","26.61","25.08"], [4376,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","600.0","1.11","349.0","0","0.15","0","26.92","0","18.93","18.28","10.79"], [4377,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","650.0","1.0","326.7","256","0.16","0","26.18","0","13.99","25.88","2.131"], [4378,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","700.0","1.41","342.3","0","0.18","0","25.61","0","11.43","33.76","21.61"], [4379,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","750.0","1.64","340.0","0","0.17","0","25.24","0","9.346","34.32","10.44"], [4380,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","800.0","2.18","337.7","0","0.24","0","24.68","0","11.55","19.45","32.38"], [4381,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","850.0","2.11","343.3","0","0.14","0","24.63","0","9.889","12.2","22.83"], [4382,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","900.0","2.12","347.5","0","-0.19","0","25.13","0","15.55","11.64","13.89"], [4383,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","950.0","2.22","349.1","0","-0.21","0","22.89","66","3.274","7.045","14.91"], [4384,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1000.0","2.59","359.8","0","-0.1","0","23.64","66","1.933","4.016","19.87"], [4385,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1050.0","2.79","2.8","0","-0.14","0","21.72","66","2.172","3.363","10.41"], [4386,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1100.0","2.94","7.9","0","-0.14","0","25.0","66","5.136","1.84","20.38"], [4387,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1150.0","2.94","8.5","0","-0.17","0","21.59","130","6.357","1.716","21.66"], [4388,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1200.0","3.3","7.5","0","-0.17","0","38.58","2","5.38","2.824","21.1"], [4389,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1250.0","3.34","12.6","0","-0.16","0","37.07","2","6.545","2.733","16.28"], [4390,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1300.0","3.14","12.5","0","-0.16","0","63.14","130","5.477","1.557","8.835"], [4391,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1350.0","3.46","19.6","0","-0.17","0","17.85","2","2.522","1.421","6.49"], [4392,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1400.0","3.76","18.3","0","-0.08","0","37.45","130","4.092","1.702","6.672"], [4393,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1450.0","3.62","23.7","0","-0.09","0","17.65","2","3.567","2.15","5.441"], [4394,"2025-06-20 18:30:00+00:00","2025-06-20 19:00:00+00:00","25","1500.0","3.27","30.8","0","-0.11","0","20.13","130","2.922","2.568","4.834"], [4485,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","150.0","2.76","184.9","0","0.23","0","27.52","0","1402.0","1428.0","975.3"], [4486,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","200.0","2.41","180.7","0","0.24","0","27.06","0","558.7","665.6","576.2"], [4487,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","250.0","1.93","181.0","0","0.26","0","26.93","0","643.8","455.3","514.2"], [4488,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","300.0","1.74","182.7","0","0.22","0","26.7","0","830.9","676.1","497.3"], [4489,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","350.0","2.06","181.7","0","0.25","0","26.5","66","370.7","277.1","658.2"], [4490,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","400.0","1.51","160.5","0","0.28","0","27.44","0","183.0","134.8","202.9"], [4491,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","450.0","1.36","102.7","0","0.27","0","26.47","0","484.1","171.9","404.2"], [4492,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","500.0","1.8","87.8","0","0.31","0","26.27","0","78.27","131.7","832.6"], [4493,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","550.0","1.37","97.3","0","0.51","0","26.24","66","49.88","38.48","28.51"], [4494,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","600.0","1.14","107.3","0","0.72","0","25.47","0","13.95","14.84","16.14"], [4495,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","650.0","3.7","99.4","0","0.69","0","26.12","0","18.23","21.46","63.75"], [4496,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","700.0","2.08","95.5","0","0.38","0","34.98","2","18.29","24.73","32.19"], [4497,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","750.0","1.02","70.3","0","0.38","0","19.44","2","24.02","26.49","23.47"], [4498,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","800.0","1.57","329.6","0","0.52","0","21.84","66","19.86","42.67","9.278"], [4499,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","850.0","1.54","351.0","0","0.44","0","22.8","2","22.36","38.74","9.716"], [4500,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","900.0","0.73","298.0","0","0.52","0","24.49","66","11.32","56.71","7.945"], [4501,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","950.0","1.99","312.3","0","0.63","0","30.14","130","21.14","11.37","3.948"], [4502,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1000.0","2.31","312.7","0","1.08","0","27.0","2","19.6","4.647","2.099"], [4503,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1050.0","2.48","8.7","0","1.07","0","23.26","2","8.326","4.357","3.929"], [4504,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1100.0","2.6","31.7","0","1.17","0","34.12","130","4.372","3.223","4.627"], [4505,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1150.0","2.51","78.7","0","1.1","0","31.02","2","2.418","4.726","2.754"], [4506,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1200.0","2.46","31.3","0","0.8","0","30.85","2","3.64","2.063","2.365"], [4507,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1250.0","2.49","54.9","0","1.06","0","14.82","2","4.001","4.886","1.819"], [4508,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1300.0","3.04","65.4","0","1.01","0","13.52","2","3.066","4.549","0.8502"], [4509,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1350.0","1.95","79.6","0","0.73","0","28.36","2","5.102","2.955","0.6259"], [4510,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1400.0","2.31","52.3","0","0.56","0","8.96","130","3.109","8.947","0.4672"], [4511,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1450.0","3.32","11.3","0","0.63","0","20.06","2","2.765","7.401","1.686"], [4512,"2025-06-20 19:00:00+00:00","2025-06-20 19:30:00+00:00","25","1500.0","2.86","1.1","0","0.98","0","12.2","130","2.934","4.309","6.738"], [4603,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","150.0","1.43","206.4","256","0.21","0","2.0","2","389.5","667.8","937.6"], [4604,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","200.0","1.43","170.0","256","0.08","66","27.76","2","185.9","811.9","504.1"], [4605,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","250.0","0.97","164.0","0","-0.13","0","19.29","130","176.3","753.0","457.4"], [4606,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","300.0","1.16","161.0","0","-0.24","0","24.66","2","1612.0","265.5","837.6"], [4607,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","350.0","1.34","132.2","0","-0.22","0","25.7","2","565.0","172.0","122.5"], [4608,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","400.0","1.15","121.5","0","-0.21","0","-7.38","130","287.6","583.6","119.9"], [4609,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","450.0","1.79","95.0","0","-0.24","0","0.09","130","196.0","222.2","236.3"], [4610,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","500.0","2.49","107.9","0","-0.18","0","54.15","2","375.0","93.49","68.01"], [4611,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","550.0","2.28","126.5","0","-0.1","0","-26.47","130","138.4","52.41","43.48"], [4612,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","600.0","1.02","85.7","0","0.05","0","-47.47","130","69.96","104.6","55.96"], [4613,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","650.0","1.14","343.3","0","0.09","0","-37.4","130","51.3","124.5","105.3"], [4614,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","700.0","1.6","11.7","0","-0.05","0","73.69","130","91.89","108.6","165.8"], [4615,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","750.0","1.31","3.0","0","0.24","0","-60.86","2","97.95","43.09","39.5"], [4616,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","800.0","1.49","5.8","0","0.21","0","67.91","130","80.7","54.98","14.58"], [4617,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","850.0","1.99","304.6","0","0.17","0","62.63","130","40.31","214.2","12.57"], [4618,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","900.0","3.09","322.2","0","0.11","0","74.31","130","7.36","57.34","7.216"], [4619,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","950.0","3.8","316.9","0","0.54","0","-75.15","2","4.651","28.19","4.263"], [4620,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1000.0","1.29","311.8","0","0.31","0","35.38","130","7.012","11.23","7.132"], [4621,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1050.0","0.59","5.9","0","0.44","0","69.83","130","9.815","9.576","4.4"], [4622,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1100.0","0.4","141.8","0","0.48","0","22.27","130","12.32","9.075","7.76"], [4623,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1150.0","0.84","118.1","0","0.12","0","29.78","130","10.05","8.876","13.18"], [4624,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1200.0","0.66","86.1","0","0.08","0","14.62","2","6.426","6.945","6.631"], [4625,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1250.0","0.66","161.0","0","-0.2","0","-66.08","130","6.768","4.476","5.13"], [4626,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1300.0","1.42","141.7","0","-0.13","0","-60.09","130","11.46","5.128","9.068"], [4627,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1350.0","1.95","133.3","0","-0.15","0","-74.46","130","11.55","13.44","5.042"], [4628,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1400.0","1.14","123.8","0","-0.44","0","-23.17","130","15.86","7.381","3.506"], [4629,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1450.0","0.98","24.5","0","-0.07","0","-3.89","130","10.23","16.52","5.641"], [4630,"2025-06-20 19:30:00+00:00","2025-06-20 20:00:00+00:00","25","1500.0","2.01","2.9","0","0.15","0","-75.93","130","12.38","19.32","6.216"], [4721,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","150.0","1.37","180.3","0","0.25","0","27.06","2","1252.0","1786.0","1505.0"], [4722,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","200.0","1.06","156.2","0","0.23","0","26.88","2","1014.0","743.9","559.5"], [4723,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","250.0","1.4","90.5","0","0.13","0","26.48","2","2498.0","1049.0","1726.0"], [4724,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","300.0","1.64","82.5","0","0.08","0","26.38","2","420.5","1241.0","406.3"], [4725,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","350.0","2.24","87.7","0","0.09","0","26.02","2","329.6","737.6","255.6"], [4726,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","400.0","2.41","87.4","0","0.03","0","26.1","2","810.7","776.3","704.5"], [4727,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","450.0","2.2","96.6","0","0.06","0","66.05","130","443.5","531.1","950.3"], [4728,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","500.0","2.07","92.3","0","0.08","0","69.64","130","485.1","131.1","307.1"], [4729,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","550.0","1.97","38.6","0","0.06","0","-82.27","130","124.5","75.87","134.1"], [4730,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","600.0","2.48","45.0","0","0.16","0","-11.79","130","59.55","44.28","126.0"], [4731,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","650.0","2.88","68.1","0","-0.05","0","12.58","130","31.14","36.91","110.8"], [4732,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","700.0","2.8","76.1","0","0.17","0","-44.34","130","42.08","45.93","58.71"], [4733,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","750.0","3.24","345.0","512","0.51","0","70.37","130","22.37","60.51","29.8"], [4734,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","800.0","0.98","50.2","0","0.38","0","26.21","130","50.16","115.2","121.2"], [4735,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","850.0","1.08","4.6","0","0.01","0","9.5","130","53.98","61.94","74.54"], [4736,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","900.0","3.13","324.8","0","-0.02","0","-32.31","2","9.615","22.2","53.89"], [4737,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","950.0","2.82","316.8","0","0.41","0","-47.28","2","10.54","10.14","65.8"], [4738,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1000.0","1.84","24.7","0","0.21","0","43.51","130","10.57","11.9","55.28"], [4739,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1050.0","2.44","51.1","0","0.04","0","3.25","2","12.24","15.62","21.55"], [4740,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1100.0","2.46","59.1","0","0.0","0","67.76","130","36.84","40.0","32.89"], [4741,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1150.0","2.93","80.9","0","0.16","0","-56.52","130","44.08","449.1","39.98"], [4742,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1200.0","2.92","77.7","0","-0.06","0","24.02","2","38.35","84.31","53.49"], [4743,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1250.0","3.36","78.9","0","-0.02","0","26.3","2","9.799","18.33","42.4"], [4744,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1300.0","3.74","87.9","0","0.1","0","51.25","130","5.104","7.112","27.49"], [4745,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1350.0","4.82","104.7","0","0.1","0","-58.48","130","6.921","8.92","11.65"], [4746,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1400.0","2.33","89.6","0","0.01","0","-45.84","2","9.504","21.72","10.46"], [4747,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1450.0","2.21","36.8","0","0.1","0","-6.73","130","3.649","15.36","10.94"], [4748,"2025-06-20 20:00:00+00:00","2025-06-20 20:30:00+00:00","25","1500.0","2.82","32.3","0","-0.01","0","28.75","2","12.6","28.58","13.55"], [4839,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","150.0","1.54","186.9","0","0.31","0","4.13","2","665.0","250.6","313.8"], [4840,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","200.0","1.48","150.7","256","0.42","66","27.25","2","333.9","146.0","86.76"], [4841,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","250.0","1.08","98.7","0","-0.08","0","26.73","2","496.9","159.8","84.4"], [4842,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","300.0","2.01","90.7","0","-0.24","0","66.6","130","313.5","183.6","141.7"], [4843,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","350.0","2.02","100.3","0","-0.08","0","-23.53","130","1200.0","289.2","290.0"], [4844,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","400.0","2.12","96.4","0","-0.23","66","-33.93","2","686.9","301.8","205.8"], [4845,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","450.0","2.25","90.6","0","-0.24","0","-64.92","130","244.5","602.7","427.9"], [4846,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","500.0","1.14","51.6","0","-0.23","0","-30.35","130","419.7","92.75","259.0"], [4847,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","550.0","1.48","30.8","0","0.09","0","74.98","130","82.01","30.61","101.3"], [4848,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","600.0","1.74","27.0","0","0.02","0","-67.33","130","56.95","25.92","39.2"], [4849,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","650.0","1.69","11.9","0","-0.29","0","28.64","130","36.77","29.04","55.45"], [4850,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","700.0","1.72","7.9","0","-0.35","0","-67.52","130","41.15","75.7","36.19"], [4851,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","750.0","1.33","332.3","0","-0.38","0","35.67","130","78.31","281.0","38.43"], [4852,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","800.0","1.45","305.3","0","-0.4","0","-79.86","2","31.57","243.0","75.49"], [4853,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","850.0","1.86","353.9","0","0.26","0","4.92","130","125.2","123.0","109.8"], [4854,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","900.0","2.1","343.3","0","0.21","0","-43.14","130","28.77","160.8","144.5"], [4855,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","950.0","1.31","35.0","0","0.22","0","-59.1","2","14.97","143.8","52.18"], [4856,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1000.0","2.98","332.5","0","0.12","0","-44.95","130","11.77","37.74","29.48"], [4857,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1050.0","2.2","339.5","0","0.23","0","19.54","2","12.96","24.81","28.33"], [4858,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1100.0","1.92","1.6","0","0.08","0","20.56","130","20.73","26.07","12.39"], [4859,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1150.0","2.07","6.6","0","0.02","0","-68.47","130","41.22","21.02","15.2"], [4860,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1200.0","1.89","27.3","0","-0.2","0","73.53","130","37.71","20.63","22.66"], [4861,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1250.0","1.36","34.6","0","-0.25","0","-50.52","130","18.15","11.75","11.92"], [4862,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1300.0","1.1","34.0","0","-0.39","0","33.11","2","4.988","7.535","13.64"], [4863,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1350.0","1.44","359.8","0","-0.03","0","47.2","130","8.797","6.543","9.251"], [4864,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1400.0","1.94","358.5","0","-0.27","0","-15.16","130","17.22","5.605","17.93"], [4865,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1450.0","2.26","5.8","0","-0.18","0","-31.2","130","35.05","7.224","17.91"], [4866,"2025-06-20 20:30:00+00:00","2025-06-20 21:00:00+00:00","25","1500.0","2.72","9.8","0","-0.09","0","-11.44","130","97.75","20.2","47.09"], [4957,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","150.0","1.03","125.1","256","0.18","0","-67.69","2","215.6","665.0","31.54"], [4958,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","200.0","1.87","90.5","0","0.3","0","63.94","130","546.3","150.8","156.0"], [4959,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","250.0","2.02","100.5","0","0.08","0","-42.52","130","239.5","425.8","155.1"], [4960,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","300.0","2.44","102.1","0","-0.12","0","74.1","130","259.4","168.4","108.6"], [4961,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","350.0","3.31","113.9","0","0.08","0","63.29","2","233.2","178.5","158.1"], [4962,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","400.0","3.15","115.8","0","0.08","0","26.81","130","114.1","330.3","416.7"], [4963,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","450.0","3.02","100.5","0","-0.35","66","26.62","2","84.09","127.1","107.9"], [4964,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","500.0","2.86","79.0","0","-0.19","0","26.89","2","29.43","23.47","70.55"], [4965,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","550.0","2.37","55.9","0","-0.02","0","26.49","2","87.66","48.09","64.81"], [4966,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","600.0","2.49","57.1","0","0.04","0","25.98","2","110.2","52.26","79.06"], [4967,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","650.0","2.77","64.7","0","-0.15","0","26.42","2","41.78","34.92","164.0"], [4968,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","700.0","3.02","56.9","0","0.12","0","46.12","2","37.24","36.89","135.6"], [4969,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","750.0","2.27","63.1","0","-0.03","0","26.3","2","68.67","46.94","165.1"], [4970,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","800.0","2.04","63.0","0","-0.05","0","-70.13","130","49.42","20.31","110.5"], [4971,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","850.0","1.75","68.0","0","-0.1","0","-11.1","130","50.06","12.4","75.6"], [4972,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","900.0","1.19","62.7","0","-0.07","0","35.65","130","71.51","14.09","54.21"], [4973,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","950.0","1.19","74.0","0","0.04","0","-61.74","130","24.41","14.54","29.64"], [4974,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1000.0","1.49","44.7","0","0.28","0","-59.07","130","17.05","12.85","24.8"], [4975,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1050.0","1.45","34.6","0","0.32","0","-3.05","130","16.48","12.61","28.98"], [4976,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1100.0","1.7","0.8","0","0.23","0","27.81","130","8.909","5.11","10.34"], [4977,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1150.0","1.51","48.7","0","0.13","0","50.39","2","9.0","5.682","7.839"], [4978,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1200.0","1.89","33.6","0","0.27","0","-15.48","2","10.43","12.25","19.73"], [4979,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1250.0","2.12","45.0","0","0.02","0","14.46","130","10.13","20.84","71.03"], [4980,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1300.0","2.57","62.9","0","0.07","0","-9.42","2","16.32","15.31","69.88"], [4981,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1350.0","3.02","17.9","0","0.14","0","44.12","130","7.501","29.15","25.78"], [4982,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1400.0","2.68","13.7","0","0.11","0","-76.24","130","7.883","23.68","19.03"], [4983,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1450.0","2.77","19.4","0","0.19","0","-49.92","130","12.39","13.04","75.21"], [4984,"2025-06-20 21:00:00+00:00","2025-06-20 21:30:00+00:00","25","1500.0","3.05","19.2","0","0.03","0","-9.68","130","11.75","7.481","45.87"], [5075,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","150.0","0.9","296.2","256","0.09","2","26.65","2","166.5","513.6","22.31"], [5076,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","200.0","1.14","346.2","0","0.17","66","24.71","130","88.29","446.8","242.0"], [5077,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","250.0","0.84","52.0","0","0.24","0","-49.96","130","139.5","151.3","213.6"], [5078,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","300.0","1.01","65.2","0","0.11","0","-14.55","2","72.05","95.6","130.6"], [5079,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","350.0","1.36","80.5","0","0.03","0","65.82","130","81.4","148.8","151.5"], [5080,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","400.0","1.41","77.1","0","0.04","0","-16.85","130","111.9","81.47","130.8"], [5081,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","450.0","1.94","72.2","0","0.12","0","-25.88","130","51.29","33.09","147.6"], [5082,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","500.0","2.46","38.5","0","0.17","0","-5.26","130","20.6","33.44","61.12"], [5083,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","550.0","3.75","70.4","256","0.34","0","20.67","130","11.45","11.13","90.63"], [5084,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","600.0","3.98","45.7","0","0.15","0","47.01","130","22.05","31.18","81.26"], [5085,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","650.0","4.19","43.5","0","0.08","0","67.1","130","72.18","44.62","112.7"], [5086,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","700.0","4.75","45.5","0","0.08","0","-80.55","2","57.99","64.93","51.21"], [5087,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","750.0","4.31","37.3","0","0.02","0","-36.44","2","18.0","15.1","16.59"], [5088,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","800.0","3.62","19.0","0","-0.15","0","9.92","130","17.31","16.39","14.47"], [5089,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","850.0","3.2","34.0","0","-0.09","0","-57.54","130","14.38","54.49","23.63"], [5090,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","900.0","4.3","0.7","0","-0.5","0","-4.86","130","8.66","18.35","19.45"], [5091,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","950.0","3.5","41.0","0","-0.17","0","2.74","130","5.225","39.21","10.17"], [5092,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1000.0","3.83","9.9","0","-0.2","0","41.52","2","8.508","57.43","14.14"], [5093,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1050.0","3.42","18.0","0","0.47","0","49.62","2","6.474","39.62","15.61"], [5094,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1100.0","4.02","16.9","0","0.08","66","9.93","130","36.32","48.88","43.38"], [5095,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1150.0","3.94","18.1","0","-0.16","66","-9.64","130","69.37","96.85","127.8"], [5096,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1200.0","4.02","19.8","0","-0.28","66","-40.18","130","29.74","72.48","70.97"], [5097,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1250.0","4.39","19.0","0","-0.29","0","-33.46","130","15.87","31.49","29.2"], [5098,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1300.0","4.69","18.2","0","-0.21","0","-80.53","130","12.16","21.21","39.03"], [5099,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1350.0","4.42","19.7","0","-0.11","0","-30.22","130","31.77","9.6","45.33"], [5100,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1400.0","3.98","26.5","0","-0.25","0","-43.56","130","43.86","8.152","30.72"], [5101,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1450.0","3.53","20.1","0","0.08","0","16.62","130","7.089","6.701","11.82"], [5102,"2025-06-20 21:30:00+00:00","2025-06-20 22:00:00+00:00","25","1500.0","2.71","58.5","0","-0.19","0","26.15","130","4.497","7.305","8.47"], [5193,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","150.0","0.91","83.5","256","-0.15","66","55.25","2","18.94","80.39","373.9"], [5194,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","200.0","0.89","63.6","0","-0.21","66","25.8","2","88.11","187.0","228.0"], [5195,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","250.0","1.49","91.9","0","-0.2","66","-72.34","130","401.2","391.2","469.6"], [5196,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","300.0","1.69","92.4","0","-0.02","0","-20.89","130","345.7","773.5","325.6"], [5197,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","350.0","1.99","93.7","0","0.0","0","-11.78","130","232.7","532.3","425.4"], [5198,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","400.0","2.52","77.0","0","0.07","0","25.72","2","691.1","648.2","549.5"], [5199,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","450.0","3.19","70.0","0","0.07","0","-68.85","130","173.3","63.04","112.7"], [5200,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","500.0","3.55","46.6","0","0.18","66","33.25","130","30.04","86.13","230.5"], [5201,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","550.0","4.36","46.8","0","0.18","0","-76.34","2","12.17","52.59","95.58"], [5202,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","600.0","5.13","47.4","0","0.12","0","-35.0","130","22.04","36.88","36.2"], [5203,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","650.0","5.51","40.7","0","0.03","0","30.12","2","71.94","28.71","38.31"], [5204,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","700.0","4.94","29.1","0","0.08","0","75.42","130","102.7","63.41","59.21"], [5205,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","750.0","4.29","29.6","0","0.07","0","7.27","130","67.72","116.2","101.9"], [5206,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","800.0","4.35","19.1","0","-0.01","0","-7.27","130","51.96","58.08","72.72"], [5207,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","850.0","3.7","16.6","0","-0.04","0","-78.45","130","28.98","60.4","27.28"], [5208,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","900.0","3.45","24.0","0","-0.16","0","-59.79","2","31.37","44.94","41.68"], [5209,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","950.0","3.44","25.1","0","-0.18","0","-36.12","130","14.15","9.15","79.45"], [5210,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1000.0","2.88","23.3","0","-0.16","0","-16.76","130","22.22","10.42","44.12"], [5211,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1050.0","3.02","19.4","0","-0.23","0","-75.57","130","8.797","8.298","13.32"], [5212,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1100.0","3.71","14.2","0","-0.18","0","-69.39","2","4.877","6.754","5.838"], [5213,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1150.0","4.96","16.2","0","-0.27","0","26.85","130","5.297","4.532","7.295"], [5214,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1200.0","4.61","19.6","0","-0.27","0","-7.81","130","3.015","5.917","8.135"], [5215,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1250.0","3.58","22.6","0","-0.28","0","-82.77","130","5.804","6.546","5.461"], [5216,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1300.0","3.55","23.7","0","-0.12","0","54.53","130","8.562","7.699","5.234"], [5217,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1350.0","3.85","29.3","0","-0.15","0","46.93","130","8.617","10.95","3.206"], [5218,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1400.0","3.55","27.9","0","-0.16","0","-36.5","130","2.468","10.32","3.275"], [5219,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1450.0","2.64","35.7","0","-0.23","0","3.85","130","5.025","4.533","3.442"], [5220,"2025-06-20 22:00:00+00:00","2025-06-20 22:30:00+00:00","25","1500.0","2.5","24.9","0","-0.45","0","-57.75","130","5.74","7.087","4.621"], [5311,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","150.0","1.28","94.9","0","0.08","2","-8.43","2","293.9","836.1","223.7"], [5312,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","200.0","1.66","93.7","0","0.03","0","26.23","130","487.4","543.9","424.3"], [5313,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","250.0","2.19","105.3","0","-0.02","0","-23.01","130","1626.0","975.6","495.8"], [5314,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","300.0","2.49","108.8","0","0.02","0","26.34","2","4064.0","2018.0","733.1"], [5315,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","350.0","2.48","97.5","0","-0.05","0","26.59","2","901.7","560.6","312.6"], [5316,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","400.0","2.57","76.3","0","-0.02","0","26.81","2","431.9","640.8","1167.0"], [5317,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","450.0","3.19","67.2","0","0.06","0","26.19","2","362.0","368.6","679.8"], [5318,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","500.0","3.4","32.8","2","0.07","0","25.85","2","33.44","35.78","151.2"], [5319,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","550.0","3.67","34.2","0","-0.02","0","25.86","130","54.19","17.86","56.59"], [5320,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","600.0","3.89","57.5","0","-0.07","0","-41.66","130","12.54","23.22","15.17"], [5321,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","650.0","2.97","101.9","0","-0.28","66","35.57","130","13.14","106.2","27.45"], [5322,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","700.0","2.78","90.4","0","0.51","0","8.74","130","26.52","34.69","57.84"], [5323,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","750.0","3.72","70.8","0","0.05","0","-19.34","130","51.26","52.52","65.3"], [5324,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","800.0","3.61","70.0","0","-0.18","0","-54.45","2","35.16","70.83","47.31"], [5325,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","850.0","2.78","54.8","0","-0.17","0","-55.84","130","72.43","33.29","68.65"], [5326,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","900.0","2.98","46.1","0","0.1","0","-2.19","130","91.07","67.71","136.9"], [5327,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","950.0","3.21","39.6","0","0.12","0","-16.54","2","22.74","57.61","41.47"], [5328,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1000.0","3.46","47.1","0","0.05","0","-50.59","130","3.967","10.44","26.08"], [5329,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1050.0","4.12","45.7","0","-0.03","0","6.45","2","3.625","17.64","7.226"], [5330,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1100.0","4.46","36.7","0","-0.02","0","6.19","130","2.763","13.11","5.456"], [5331,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1150.0","3.6","37.2","258","0.1","0","-61.73","130","3.229","7.375","8.085"], [5332,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1200.0","2.95","35.5","0","-0.11","0","53.02","130","7.013","3.54","8.647"], [5333,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1250.0","3.21","37.5","0","-0.22","0","48.05","130","5.337","3.528","5.247"], [5334,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1300.0","3.34","41.4","0","-0.33","0","-72.3","130","4.907","4.81","5.569"], [5335,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1350.0","3.59","25.8","0","-0.23","0","-20.0","130","5.493","4.738","4.479"], [5336,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1400.0","4.0","39.3","0","-0.25","0","8.18","2","5.035","3.901","6.292"], [5337,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1450.0","3.9","53.6","0","-0.02","0","-64.59","130","7.409","10.86","14.46"], [5338,"2025-06-20 22:30:00+00:00","2025-06-20 23:00:00+00:00","25","1500.0","4.74","48.1","0","0.25","0","-31.34","2","7.805","17.32","8.175"], [5429,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","150.0","1.96","74.2","0","0.25","66","62.44","2","1661.0","666.1","1459.0"], [5430,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","200.0","3.17","66.0","0","0.32","66","27.03","2","534.6","91.97","460.6"], [5431,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","250.0","2.04","92.6","0","0.05","0","26.5","2","214.4","153.7","229.6"], [5432,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","300.0","2.64","84.4","0","-0.01","0","26.64","2","1253.0","256.5","1588.0"], [5433,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","350.0","2.5","78.5","0","-0.03","0","26.56","2","245.8","718.6","179.0"], [5434,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","400.0","2.65","68.8","0","-0.1","0","-47.9","130","356.1","529.5","469.7"], [5435,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","450.0","3.05","65.4","0","-0.13","0","-68.34","130","164.3","55.71","142.3"], [5436,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","500.0","3.44","70.0","0","-0.1","0","-50.89","130","43.84","14.26","30.54"], [5437,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","550.0","3.21","79.8","0","-0.19","0","-80.1","130","73.12","25.1","26.9"], [5438,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","600.0","3.33","87.8","0","-0.2","0","-71.04","2","25.63","27.17","13.22"], [5439,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","650.0","3.93","96.3","0","-0.23","0","73.29","130","21.16","68.41","19.85"], [5440,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","700.0","4.05","100.2","0","-0.28","0","0.39","130","31.24","52.66","48.71"], [5441,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","750.0","4.3","92.6","0","-0.41","0","37.2","130","19.09","21.4","25.09"], [5442,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","800.0","5.08","73.9","0","-0.44","0","-73.26","130","12.77","6.791","15.15"], [5443,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","850.0","4.11","83.6","0","-0.62","0","-48.85","130","8.071","6.937","8.169"], [5444,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","900.0","2.01","84.0","0","-0.09","0","-57.11","130","27.44","18.65","32.13"], [5445,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","950.0","2.0","73.4","0","-0.21","0","38.99","2","132.5","110.8","146.3"], [5446,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1000.0","2.13","67.8","0","-0.15","0","-1.58","2","69.34","40.75","69.17"], [5447,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1050.0","2.82","73.7","0","-0.21","0","-66.47","2","12.34","21.51","19.16"], [5448,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1100.0","3.0","54.5","0","-0.25","0","61.25","2","12.5","9.929","20.28"], [5449,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1150.0","3.4","50.3","0","-0.15","0","-25.48","2","7.524","10.11","17.91"], [5450,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1200.0","3.36","51.2","0","-0.07","0","-39.4","130","2.162","11.07","14.27"], [5451,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1250.0","2.8","65.5","0","-0.24","0","75.25","130","3.261","9.764","16.52"], [5452,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1300.0","2.8","68.4","0","-0.18","0","-14.6","130","5.185","44.7","37.06"], [5453,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1350.0","2.78","59.3","0","-0.05","0","36.75","2","16.19","39.42","52.77"], [5454,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1400.0","3.19","50.3","0","0.06","0","23.42","2","46.78","32.65","32.31"], [5455,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1450.0","3.66","54.3","0","0.02","0","-37.88","130","48.06","28.45","20.71"], [5456,"2025-06-20 23:00:00+00:00","2025-06-20 23:30:00+00:00","25","1500.0","4.1","60.8","0","0.16","0","48.66","130","37.08","76.93","27.56"], [5547,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","150.0","1.82","75.2","0","-0.24","0","26.7","2","364.4","496.9","352.2"], [5548,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","200.0","1.7","74.6","0","-0.21","0","26.57","2","370.7","285.1","248.9"], [5549,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","250.0","1.86","80.6","0","-0.19","0","26.94","2","389.5","135.5","179.5"], [5550,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","300.0","1.94","94.9","0","-0.21","0","27.42","2","255.1","76.24","238.8"], [5551,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","350.0","1.94","96.8","0","-0.1","0","27.85","2","131.5","46.04","71.71"], [5552,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","400.0","1.92","93.9","0","-0.09","0","13.73","130","54.71","26.64","29.08"], [5553,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","450.0","2.2","86.4","0","-0.07","0","29.41","2","57.49","101.5","62.78"], [5554,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","500.0","2.52","88.2","0","-0.08","0","38.54","130","53.12","148.1","87.43"], [5555,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","550.0","2.59","93.0","0","-0.09","0","-46.07","2","47.79","100.4","62.14"], [5556,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","600.0","3.1","96.5","0","-0.21","0","23.21","2","33.77","47.71","53.96"], [5557,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","650.0","3.43","96.9","0","-0.12","0","20.53","130","49.81","28.15","28.56"], [5558,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","700.0","3.33","92.1","0","-0.16","0","71.84","130","49.0","32.28","31.76"], [5559,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","750.0","3.25","83.4","0","-0.03","0","39.1","130","40.43","30.92","51.9"], [5560,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","800.0","3.18","78.1","0","-0.05","0","42.45","130","20.05","25.85","16.89"], [5561,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","850.0","2.66","91.3","0","-0.19","66","-82.64","130","5.093","8.768","10.93"], [5562,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","900.0","1.55","65.0","0","-0.25","0","-81.01","130","8.604","8.593","12.46"], [5563,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","950.0","1.19","61.5","0","-0.06","0","34.16","130","21.7","13.26","42.59"], [5564,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1000.0","1.09","72.2","0","-0.1","0","-14.77","2","26.03","14.85","25.34"], [5565,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1050.0","0.99","68.7","0","0.3","0","-73.69","130","11.94","10.23","19.21"], [5566,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1100.0","1.15","55.6","0","-0.08","0","-80.68","130","11.74","7.181","29.28"], [5567,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1150.0","1.45","72.6","0","-0.03","0","46.63","2","51.02","12.85","28.52"], [5568,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1200.0","1.54","79.3","0","0.02","0","19.47","130","78.76","13.05","19.72"], [5569,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1250.0","1.33","98.2","0","0.02","0","-54.79","130","26.39","13.62","15.7"], [5570,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1300.0","1.94","108.4","0","0.17","0","38.06","130","14.75","24.48","18.82"], [5571,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1350.0","2.72","99.9","0","0.3","0","-4.94","130","10.12","32.61","12.97"], [5572,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1400.0","2.43","88.2","0","0.27","0","-83.86","2","9.534","14.75","12.33"], [5573,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1450.0","2.55","84.1","0","0.13","0","-0.27","130","9.235","6.253","16.82"], [5574,"2025-06-20 23:30:00+00:00","2025-06-21 00:00:00+00:00","25","1500.0","1.96","67.6","0","0.12","0","12.86","130","13.61","17.69","12.63"] ]}