{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","150.0","2.76","102.3","256","0.03","2","62.11","2","16.08","25.48","6.495"],
    [2,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","200.0","2.14","119.8","2","0.22","2","11.79","2","3.925","2.935","1.534"],
    [3,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","250.0","1.8","99.2","256","0.01","2","10.75","2","2.019","3.003","0.3398"],
    [4,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","300.0","1.63","165.6","256","-13.09","130","-64.7","130","3.707","3.952","0.5965"],
    [5,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","350.0","6.06","205.0","256","-6.09","2","10.81","130","0.9757","1.328","0.1802"],
    [6,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","400.0","1.31","90.0","256","3.82","2","4.53","130","0.09179","0.7067","0.3444"],
    [7,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","450.0","5.08","202.6","256","-7.46","2","-75.38","130","0.3599","0.2004","0.178"],
    [8,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","500.0","3.82","289.2","256","17.75","2","-59.31","130","0.2111","0.207","0.3976"],
    [9,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","550.0","5.12","141.2","256","0.17","2","71.39","2","0.2901","0.3481","0.2672"],
    [10,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","600.0","0.62","35.5","256","18.78","130","31.06","130","0.1366","0.4707","0.3311"],
    [11,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","650.0","1.31","183.0","256","17.47","130","16.31","130","0.2577","8.785","3.828"],
    [12,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","700.0","1.45","194.9","0","-0.03","2","39.87","130","2.616","7.532","6.809"],
    [13,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","750.0","1.92","194.9","0","0.02","2","7.99","130","9.042","1.14","7.786"],
    [14,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","800.0","2.28","191.8","0","-0.61","2","-47.91","130","3.002","0.3586","3.93"],
    [15,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","850.0","2.26","199.5","256","-9.87","2","-49.88","2","0.4961","0.1836","0.3379"],
    [16,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","900.0","2.44","249.2","514","0.03","2","36.93","130","0.2013","0.1957","0.2941"],
    [17,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","950.0","5.6","42.5","256","9.63","2","-1.25","130","0.3315","0.09559","0.1398"],
    [18,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1000.0","66.93","131.2","514","-0.12","2","67.73","130","0.3725","0.1597","0.2415"],
    [19,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1050.0","5.65","250.0","514","-12.98","2","-12.63","2","0.07784","0.2364","0.192"],
    [20,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1100.0","4.46","205.6","514","1.59","2","-16.76","2","0.1265","0.1262","0.3537"],
    [21,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1150.0","2.96","208.0","514","7.52","2","56.38","2","0.6082","0.4947","0.321"],
    [22,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1200.0","8.56","222.1","514","1.82","2","49.79","2","1.246","0.2679","1.366"],
    [23,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1250.0","2.57","283.0","514","5.33","2","-70.48","130","0.3468","0.1327","0.2421"],
    [24,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1300.0","5.07","21.6","514","2.48","2","-11.95","130","0.179","0.2035","0.2243"],
    [25,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1350.0","7.97","341.2","514","-4.32","2","6.29","130","0.2315","0.2412","0.1224"],
    [26,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1400.0","14.52","102.0","514","0.55","2","4.23","130","0.1604","0.2837","0.02874"],
    [27,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1450.0","21.59","151.3","514","-4.64","2","-73.21","130","0.2917","0.2125","0.04444"],
    [28,"2025-02-17 00:00:00+00:00","2025-02-17 00:30:00+00:00","25","1500.0","7.56","230.4","514","-0.06","2","15.19","130","0.1822","0.28","0.0293"],
    [119,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","150.0","2.34","97.1","256","0.05","2","62.76","2","33.26","36.32","15.02"],
    [120,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","200.0","2.35","115.1","256","0.0","2","11.29","2","10.55","3.356","0.4495"],
    [121,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","250.0","2.52","125.3","256","-6.59","130","11.34","2","0.8198","0.6946","0.1337"],
    [122,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","300.0","4.56","60.1","2","-0.21","2","10.97","2","3.377","1.9","0.4303"],
    [123,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","350.0","1.69","153.9","256","-7.96","130","10.45","2","2.076","1.664","0.4269"],
    [124,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","400.0","1.2","168.1","256","-13.65","2","10.19","2","1.032","0.6246","0.2922"],
    [125,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","450.0","1.78","229.9","256","-0.51","2","9.62","2","0.2112","0.5393","0.1192"],
    [126,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","500.0","1.74","226.6","0","-13.65","2","9.06","2","0.3583","0.3982","0.2956"],
    [127,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","550.0","2.94","287.7","256","-0.59","2","8.63","2","0.2083","0.8734","0.3536"],
    [128,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","600.0","1.53","175.0","0","-0.79","2","8.19","2","1.515","2.537","0.852"],
    [129,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","650.0","1.55","181.6","0","0.42","2","7.87","2","1.716","1.078","1.498"],
    [130,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","700.0","1.5","198.5","0","-7.62","2","7.61","2","3.493","1.116","2.187"],
    [131,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","750.0","1.35","206.1","0","13.5","2","7.36","2","3.936","2.286","9.478"],
    [132,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","800.0","2.69","157.4","256","18.95","2","7.2","2","0.07874","1.007","9.334"],
    [133,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","850.0","1.38","225.1","256","-0.48","2","7.12","2","2.252","0.09212","4.775"],
    [134,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","900.0","1.65","260.3","512","5.32","130","7.12","2","0.5747","0.3697","0.4724"],
    [135,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","950.0","9.92","210.0","768","-6.81","2","-76.18","2","0.5133","0.199","0.3019"],
    [136,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1000.0","5.76","271.0","770","-0.79","2","-73.72","2","0.2157","0.2214","0.05868"],
    [137,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1050.0","27.73","132.8","770","-14.98","2","-30.09","130","0.25","0.3707","0.1941"],
    [138,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1100.0","18.79","240.1","514","-6.85","2","-80.34","130","0.2015","0.1643","0.1241"],
    [139,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1150.0","18.05","269.0","770","-12.47","2","-82.53","130","0.1512","0.3422","0.1778"],
    [140,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1200.0","23.19","20.9","514","3.75","2","-48.01","130","0.1745","0.05414","0.1464"],
    [141,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1250.0","2.04","132.2","514","11.9","2","-33.53","130","0.2927","0.1719","0.1659"],
    [142,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1300.0","17.48","51.3","514","9.45","2","-73.72","130","0.1678","0.08952","0.4318"],
    [143,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1350.0","11.77","82.1","514","8.22","2","0.18","2","0.255","0.2146","0.3916"],
    [144,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1400.0","14.0","50.7","514","16.05","2","14.78","130","0.0831","0.1777","0.2614"],
    [145,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1450.0","8.34","162.1","514","-18.3","2","8.01","2","0.1367","0.1389","0.2674"],
    [146,"2025-02-17 00:30:00+00:00","2025-02-17 01:00:00+00:00","25","1500.0","20.59","219.6","514","7.16","130","-79.13","130","0.3342","0.2359","0.1747"],
    [237,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","150.0","3.04","186.7","512","0.07","2","60.73","2","18.59","35.9","24.33"],
    [238,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","200.0","3.77","252.9","512","0.14","2","9.59","2","5.271","10.7","4.875"],
    [239,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","250.0","4.04","67.7","512","0.0","2","9.42","2","1.201","3.435","0.2626"],
    [240,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","300.0","1.74","96.1","256","-0.13","2","-53.27","2","1.191","0.5711","0.2159"],
    [241,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","350.0","5.01","203.7","0","-6.8","130","-2.76","130","1.035","0.7205","0.1991"],
    [242,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","400.0","1.48","184.8","0","16.57","2","-16.34","130","1.492","1.374","0.3286"],
    [243,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","450.0","4.49","358.7","512","-12.91","130","7.81","130","1.078","0.5749","0.4595"],
    [244,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","500.0","4.01","293.8","512","-0.36","2","-80.82","130","1.451","4.153","0.9022"],
    [245,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","550.0","1.44","176.0","0","0.46","2","45.23","2","4.169","15.74","9.66"],
    [246,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","600.0","3.79","350.9","512","0.47","2","6.48","2","2.843","5.341","11.42"],
    [247,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","650.0","3.75","290.7","512","0.71","2","7.91","2","5.103","0.8228","5.193"],
    [248,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","700.0","3.35","334.0","512","0.17","2","5.87","2","1.947","0.7456","3.986"],
    [249,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","750.0","3.53","348.9","512","9.22","130","5.61","2","0.4406","1.709","2.572"],
    [250,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","800.0","1.82","224.1","0","0.88","2","5.14","2","1.272","1.76","1.933"],
    [251,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","850.0","2.44","17.8","512","0.3","2","5.13","2","1.144","1.234","4.111"],
    [252,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","900.0","3.31","64.4","514","13.43","2","70.83","130","0.3644","0.2068","2.317"],
    [253,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","950.0","5.1","322.4","768","14.59","2","-78.22","130","0.257","0.2934","0.3253"],
    [254,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1000.0","9.66","285.8","514","15.86","130","53.1","2","0.2924","0.06485","0.2521"],
    [255,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1050.0","1.16","98.2","514","17.12","2","22.46","130","0.3231","0.1512","0.18"],
    [256,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1100.0","3.78","298.0","770","4.54","2","25.49","130","0.1617","0.2953","0.2683"],
    [257,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1150.0","3.95","353.1","770","9.57","130","37.1","2","0.3584","0.392","0.3769"],
    [258,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1200.0","9.42","95.1","2","-1.46","2","12.05","130","0.155","0.2083","0.3053"],
    [259,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1250.0","12.97","279.7","770","3.28","66","-81.85","130","0.2684","0.5275","0.2282"],
    [260,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1300.0","20.92","339.9","514","18.54","2","-55.26","2","0.1562","0.6304","0.1067"],
    [261,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1350.0","8.53","223.1","258","1.08","0","27.17","2","0.08277","0.08946","0.1805"],
    [262,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1400.0","3.81","234.5","770","0.59","0","-42.46","130","0.1404","0.186","0.2778"],
    [263,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1450.0","4.57","229.1","770","-0.05","0","-43.28","130","0.1712","0.3348","0.1499"],
    [264,"2025-02-17 01:00:00+00:00","2025-02-17 01:30:00+00:00","25","1500.0","3.69","223.8","258","-0.04","0","-22.57","130","1.275","0.4215","1.595"],
    [355,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","150.0","2.91","71.0","0","-0.03","2","-33.44","2","26.57","48.21","50.73"],
    [356,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","200.0","2.07","80.6","0","-0.07","2","11.23","2","20.95","32.26","19.29"],
    [357,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","250.0","1.67","100.8","0","0.2","2","10.95","2","7.563","5.29","3.526"],
    [358,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","300.0","2.56","129.2","0","-0.36","0","11.28","2","1.453","1.742","0.7415"],
    [359,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","350.0","3.17","171.7","256","-1.37","66","10.89","2","0.9404","3.627","0.9792"],
    [360,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","400.0","1.68","101.9","0","0.44","66","10.02","2","3.414","2.679","3.304"],
    [361,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","450.0","1.44","116.0","0","0.24","66","-59.2","130","8.654","21.4","5.339"],
    [362,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","500.0","1.62","120.8","0","0.01","0","43.89","130","201.6","75.01","0.6007"],
    [363,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","550.0","6.57","53.3","256","0.18","0","7.17","2","234.2","26.87","0.3529"],
    [364,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","600.0","3.93","69.4","512","0.89","0","6.72","2","170.8","20.39","69.77"],
    [365,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","650.0","1.9","130.6","0","-0.31","0","25.83","2","216.6","42.23","377.4"],
    [366,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","700.0","1.75","151.9","0","-0.33","0","8.07","2","224.4","30.82","159.1"],
    [367,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","750.0","1.91","162.8","0","-0.42","0","6.9","2","220.6","64.15","160.7"],
    [368,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","800.0","3.8","147.1","256","-0.44","0","-60.48","2","155.8","15.66","203.4"],
    [369,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","850.0","1.54","180.7","0","-0.43","0","-72.21","2","340.2","19.12","391.7"],
    [370,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","900.0","1.33","191.8","0","-0.42","0","22.94","130","584.6","10.41","557.8"],
    [371,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","950.0","1.89","184.5","256","-0.23","0","-64.8","130","1320.0","185.1","285.9"],
    [372,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1000.0","1.92","232.2","0","-0.58","0","16.06","130","169.8","21.04","49.6"],
    [373,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1050.0","2.85","198.4","0","-0.48","0","-15.26","130","2.795","5.482","13.8"],
    [374,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1100.0","3.66","202.8","0","-0.63","0","-4.97","2","3.016","4.662","4.945"],
    [375,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1150.0","4.58","191.2","0","-0.41","0","1.63","2","1.146","1.076","3.608"],
    [376,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1200.0","4.8","207.4","0","-0.47","0","-54.89","130","0.653","1.781","1.001"],
    [377,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1250.0","4.15","201.7","0","-0.43","0","-24.11","130","0.2509","1.844","0.8219"],
    [378,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1300.0","2.75","193.4","0","-0.21","0","73.14","2","0.461","0.9209","0.4531"],
    [379,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1350.0","1.98","190.9","0","-0.15","0","-42.53","130","0.2704","0.1471","0.2739"],
    [380,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1400.0","1.73","249.5","0","-0.31","0","-10.93","130","0.1199","0.6193","0.2853"],
    [381,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1450.0","2.99","233.8","0","-0.84","66","55.29","130","1.276","0.3281","1.805"],
    [382,"2025-02-17 01:30:00+00:00","2025-02-17 02:00:00+00:00","25","1500.0","3.19","235.7","0","-0.41","0","-17.86","130","2.242","0.3942","2.446"],
    [473,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","150.0","4.11","64.1","256","0.03","2","63.09","2","24.41","12.75","15.81"],
    [474,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","200.0","3.0","67.4","0","0.03","2","10.91","2","55.27","27.31","38.88"],
    [475,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","250.0","2.16","75.8","0","0.14","2","36.09","130","11.78","21.39","18.59"],
    [476,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","300.0","1.56","91.4","0","-0.13","0","24.52","130","4.612","15.5","2.972"],
    [477,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","350.0","1.24","102.6","0","-0.29","66","10.43","130","13.08","39.53","4.167"],
    [478,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","400.0","1.35","98.4","0","-0.26","0","26.31","130","50.86","79.37","15.17"],
    [479,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","450.0","0.87","159.4","0","-0.19","0","-15.68","130","35.24","108.7","15.15"],
    [480,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","500.0","2.04","191.0","256","-0.27","0","-15.16","2","31.51","30.81","15.41"],
    [481,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","550.0","0.91","196.0","256","-0.08","0","18.23","130","31.79","11.47","42.92"],
    [482,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","600.0","0.9","234.3","0","0.01","0","-79.99","130","36.48","26.21","53.01"],
    [483,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","650.0","1.43","216.9","256","0.41","66","6.89","2","59.65","27.09","10.47"],
    [484,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","700.0","1.58","223.3","256","0.15","0","7.34","2","137.2","29.32","38.07"],
    [485,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","750.0","0.42","226.0","0","0.21","0","-67.07","2","103.1","27.9","125.6"],
    [486,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","800.0","0.67","181.2","0","0.09","0","56.68","130","72.88","18.87","195.3"],
    [487,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","850.0","0.49","166.3","0","0.03","0","30.22","2","53.14","23.73","78.15"],
    [488,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","900.0","0.88","195.5","0","0.06","0","-17.6","2","84.46","60.23","282.0"],
    [489,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","950.0","1.99","203.0","0","-0.35","0","-5.35","130","285.3","112.5","507.2"],
    [490,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1000.0","1.5","210.3","0","-0.18","0","-82.68","130","675.1","196.0","155.8"],
    [491,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1050.0","1.71","222.6","0","-0.13","0","57.68","2","279.5","573.5","15.97"],
    [492,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1100.0","2.89","220.1","0","-0.37","0","-16.53","130","24.2","219.9","0.6734"],
    [493,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1150.0","2.05","219.0","0","-0.1","0","-27.76","2","1.502","6.583","0.4429"],
    [494,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1200.0","3.02","193.4","0","-0.31","0","-73.12","130","0.947","0.5431","0.3123"],
    [495,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1250.0","2.5","235.3","0","0.2","0","8.66","2","0.6996","0.357","1.283"],
    [496,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1300.0","3.54","195.1","0","-0.53","0","-19.52","130","0.3269","0.3089","1.323"],
    [497,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1350.0","0.82","257.7","0","0.94","66","-51.33","2","0.1503","0.2598","0.43"],
    [498,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1400.0","2.01","171.3","0","0.32","0","-63.84","130","0.4382","0.1398","0.2505"],
    [499,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1450.0","1.17","258.6","0","-0.16","0","35.96","2","0.2547","0.6529","0.2747"],
    [500,"2025-02-17 02:00:00+00:00","2025-02-17 02:30:00+00:00","25","1500.0","2.46","241.3","0","-0.03","0","36.32","130","0.2478","0.09937","0.3077"],
    [591,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","150.0","3.96","70.4","256","0.02","2","62.54","2","15.94","60.34","17.33"],
    [592,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","200.0","2.48","73.2","256","0.01","2","11.51","2","33.19","43.36","24.9"],
    [593,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","250.0","1.57","86.1","0","0.0","2","10.74","130","11.91","17.93","19.03"],
    [594,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","300.0","1.54","102.2","0","-0.02","2","10.55","130","13.01","9.826","4.765"],
    [595,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","350.0","1.62","103.1","0","0.05","2","-54.45","130","15.65","13.62","4.039"],
    [596,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","400.0","1.68","95.8","256","-0.18","66","-76.07","130","14.6","28.91","10.87"],
    [597,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","450.0","1.33","140.7","0","0.07","0","-75.5","2","27.12","24.89","15.71"],
    [598,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","500.0","1.32","160.9","0","0.21","0","8.75","2","32.4","26.05","4.334"],
    [599,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","550.0","1.27","165.6","0","0.09","0","68.7","130","18.12","41.97","19.18"],
    [600,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","600.0","1.37","167.6","0","0.2","66","48.76","130","21.01","33.99","26.25"],
    [601,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","650.0","1.32","164.6","0","0.3","2","36.97","130","31.15","24.2","42.15"],
    [602,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","700.0","1.32","168.3","0","-0.05","0","50.11","2","31.57","20.52","26.57"],
    [603,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","750.0","1.37","173.9","0","-0.3","66","-49.0","130","30.49","16.0","8.39"],
    [604,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","800.0","1.15","155.6","0","-0.12","0","-50.0","130","12.64","13.41","15.19"],
    [605,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","850.0","1.44","182.8","0","-0.01","0","53.89","130","9.198","8.348","6.389"],
    [606,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","900.0","1.14","150.4","0","0.01","0","-79.15","130","7.829","6.887","7.986"],
    [607,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","950.0","1.12","188.1","0","0.02","0","37.41","130","10.2","11.08","14.94"],
    [608,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1000.0","1.07","197.8","0","0.16","0","39.97","2","4.275","10.95","13.83"],
    [609,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1050.0","1.36","183.3","0","0.2","0","-75.89","130","2.321","3.73","1.774"],
    [610,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1100.0","1.58","201.1","0","0.24","0","14.96","130","0.3782","0.1566","0.2735"],
    [611,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1150.0","1.99","225.3","0","0.03","0","-45.51","130","0.1333","0.165","1.285"],
    [612,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1200.0","2.11","259.3","0","-0.47","0","51.16","2","0.2554","0.3915","0.4716"],
    [613,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1250.0","3.33","234.8","0","0.8","0","-35.06","2","0.237","0.3548","0.1827"],
    [614,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1300.0","4.53","213.7","256","0.69","0","29.35","130","0.2357","0.2368","0.2281"],
    [615,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1350.0","2.22","218.0","0","0.72","0","65.69","130","0.105","0.1154","0.1799"],
    [616,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1400.0","3.25","201.0","256","0.57","0","7.19","130","0.0575","0.21","0.2571"],
    [617,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1450.0","13.83","300.8","770","0.6","0","15.8","2","0.2804","0.2402","0.3003"],
    [618,"2025-02-17 02:30:00+00:00","2025-02-17 03:00:00+00:00","25","1500.0","2.88","191.0","514","0.27","0","-82.74","130","0.2595","0.2131","0.3284"],
    [709,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","150.0","2.8","80.3","256","0.01","2","62.82","2","40.28","63.06","50.7"],
    [710,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","200.0","1.66","89.7","256","0.01","2","11.57","2","41.57","31.9","32.83"],
    [711,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","250.0","1.21","108.6","258","-0.02","2","12.2","2","11.25","3.854","1.255"],
    [712,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","300.0","1.46","114.6","256","-0.01","2","57.17","2","17.65","11.5","4.547"],
    [713,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","350.0","1.29","115.9","256","0.19","66","-29.39","130","45.67","38.46","27.75"],
    [714,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","400.0","3.66","199.9","0","0.21","66","25.37","130","118.7","54.95","0.1501"],
    [715,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","450.0","1.2","134.8","0","-0.06","0","7.72","2","73.4","44.65","19.64"],
    [716,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","500.0","1.26","153.4","0","-0.28","66","37.11","130","56.06","23.87","5.893"],
    [717,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","550.0","1.18","158.3","0","-0.32","66","8.75","2","12.25","5.777","5.419"],
    [718,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","600.0","1.21","163.3","0","-0.3","66","7.66","2","6.801","9.669","7.363"],
    [719,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","650.0","1.78","182.0","0","0.18","0","7.55","2","7.946","14.61","18.94"],
    [720,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","700.0","2.13","186.5","0","0.19","0","65.95","2","5.857","8.603","12.29"],
    [721,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","750.0","2.63","185.5","0","0.19","66","-3.63","2","11.81","16.38","20.53"],
    [722,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","800.0","2.9","182.0","0","0.12","66","-75.47","130","10.76","31.23","22.15"],
    [723,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","850.0","1.94","204.5","256","0.22","66","29.79","2","23.82","9.655","12.99"],
    [724,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","900.0","1.53","206.4","0","-0.3","0","-68.86","130","59.79","3.983","24.66"],
    [725,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","950.0","1.3","203.8","0","-0.19","0","39.62","130","108.8","171.7","109.7"],
    [726,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1000.0","1.74","195.3","0","-0.23","0","-36.56","130","69.64","28.58","112.4"],
    [727,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1050.0","1.99","200.8","0","-0.39","0","-48.93","130","1.251","55.02","28.91"],
    [728,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1100.0","2.77","180.0","0","-0.01","0","12.9","2","0.2699","2.216","1.558"],
    [729,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1150.0","1.77","212.8","0","-0.01","0","-8.18","130","0.08524","0.2717","0.5078"],
    [730,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1200.0","2.79","225.5","0","0.06","0","19.79","130","0.1424","0.2255","0.1591"],
    [731,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1250.0","11.03","42.0","2","-0.61","0","-41.51","130","0.2619","1.038","0.2961"],
    [732,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1300.0","9.72","137.9","770","-0.82","0","8.92","130","0.195","0.3692","0.2635"],
    [733,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1350.0","2.21","280.1","2","-0.4","0","71.65","130","0.3291","0.2407","0.157"],
    [734,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1400.0","5.54","231.7","0","0.99","0","-50.52","2","0.3145","0.2617","0.2517"],
    [735,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1450.0","4.72","34.0","2","-0.11","0","-64.52","130","0.6894","0.1008","0.2056"],
    [736,"2025-02-17 03:00:00+00:00","2025-02-17 03:30:00+00:00","25","1500.0","13.98","216.0","770","-0.35","0","6.82","130","0.5679","0.1131","0.199"],
    [827,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","150.0","3.94","70.9","0","0.06","2","62.48","2","47.24","42.6","44.48"],
    [828,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","200.0","2.37","90.5","0","0.09","2","10.92","2","142.1","23.71","22.52"],
    [829,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","250.0","1.96","111.9","256","0.22","66","-55.21","130","186.7","9.297","4.276"],
    [830,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","300.0","2.58","178.2","256","0.18","0","-69.01","130","67.43","21.22","1.652"],
    [831,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","350.0","1.81","169.9","0","0.21","0","-1.13","130","10.35","11.32","13.42"],
    [832,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","400.0","1.96","168.7","0","0.24","0","-24.05","130","20.64","25.86","31.27"],
    [833,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","450.0","2.25","178.7","0","0.25","0","-19.24","130","28.96","24.53","13.18"],
    [834,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","500.0","3.95","198.7","256","0.25","0","9.15","2","30.97","40.2","13.04"],
    [835,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","550.0","2.87","187.6","256","0.21","0","8.36","2","39.69","54.08","5.789"],
    [836,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","600.0","1.5","141.5","0","0.19","0","7.75","2","21.38","31.54","13.09"],
    [837,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","650.0","1.69","150.5","0","0.25","0","26.24","2","31.82","24.43","13.08"],
    [838,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","700.0","2.0","158.4","0","0.22","0","6.44","2","49.27","62.51","7.37"],
    [839,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","750.0","2.3","165.7","0","0.28","66","-60.95","130","47.77","37.42","7.114"],
    [840,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","800.0","2.12","162.1","0","0.2","0","6.43","2","34.88","16.46","12.19"],
    [841,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","850.0","1.94","168.7","0","0.14","0","-16.82","130","35.19","13.78","18.26"],
    [842,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","900.0","2.09","169.8","0","0.04","0","-81.94","130","17.68","15.04","21.01"],
    [843,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","950.0","1.91","172.1","0","0.2","0","71.61","130","13.33","12.05","24.48"],
    [844,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1000.0","1.91","192.0","0","0.13","66","33.66","2","13.81","17.35","43.74"],
    [845,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1050.0","2.07","198.6","0","0.06","0","31.56","2","5.309","16.63","45.71"],
    [846,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1100.0","2.27","213.9","0","0.12","0","26.51","130","2.553","5.756","13.25"],
    [847,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1150.0","3.39","215.4","0","0.31","0","39.21","130","0.7266","0.4609","0.4202"],
    [848,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1200.0","2.51","210.9","0","-0.05","0","-55.78","2","0.6868","0.2475","0.2352"],
    [849,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1250.0","1.37","252.7","0","0.24","0","19.52","2","0.393","0.2788","0.2768"],
    [850,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1300.0","4.07","128.1","768","1.19","0","71.61","130","0.4274","0.3908","0.1152"],
    [851,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1350.0","1.65","216.0","0","0.16","0","46.83","2","0.1975","0.1918","0.2089"],
    [852,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1400.0","4.1","208.9","0","-0.18","0","-81.89","130","0.1891","0.1288","0.2722"],
    [853,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1450.0","1.81","271.0","514","0.23","0","-0.36","130","0.3017","0.1035","0.09587"],
    [854,"2025-02-17 03:30:00+00:00","2025-02-17 04:00:00+00:00","25","1500.0","5.26","173.5","512","0.27","0","-72.28","2","0.1912","0.1694","0.05461"],
    [945,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","150.0","5.5","66.8","0","-0.04","2","62.63","2","23.02","12.05","14.14"],
    [946,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","200.0","3.31","72.9","0","-0.24","66","-74.98","130","74.03","50.44","87.08"],
    [947,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","250.0","2.33","84.1","0","-0.16","66","-42.65","2","30.38","26.11","41.85"],
    [948,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","300.0","2.06","103.6","0","-0.02","0","10.57","2","33.57","27.54","24.72"],
    [949,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","350.0","1.9","100.6","0","0.04","0","-72.6","130","37.08","57.44","29.16"],
    [950,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","400.0","1.68","97.8","0","0.07","0","-52.05","130","12.66","27.63","4.995"],
    [951,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","450.0","1.43","114.4","0","0.13","0","22.9","130","19.11","9.837","0.4834"],
    [952,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","500.0","1.66","92.7","256","0.55","0","-82.48","130","24.62","15.38","0.5245"],
    [953,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","550.0","1.53","161.1","0","0.11","0","12.05","130","9.216","13.67","4.503"],
    [954,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","600.0","1.53","167.8","0","-0.2","66","-74.64","2","20.59","13.85","13.73"],
    [955,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","650.0","1.52","167.5","0","0.13","66","69.69","2","20.35","38.39","7.63"],
    [956,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","700.0","1.66","172.7","0","0.06","0","-9.64","130","11.83","28.9","12.53"],
    [957,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","750.0","1.92","176.4","0","0.22","66","-48.78","2","13.04","16.63","14.98"],
    [958,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","800.0","2.41","184.9","0","0.26","0","-38.19","130","10.62","8.736","12.68"],
    [959,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","850.0","2.51","181.0","0","0.1","0","7.25","130","7.685","12.97","14.59"],
    [960,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","900.0","2.34","175.7","0","0.08","0","71.14","130","6.834","15.86","12.17"],
    [961,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","950.0","2.02","172.0","0","-0.03","0","25.3","130","5.682","14.75","9.817"],
    [962,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1000.0","2.02","180.5","0","-0.12","0","-3.68","130","8.547","17.89","17.19"],
    [963,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1050.0","2.11","185.4","0","-0.18","0","-56.19","130","17.81","39.19","25.96"],
    [964,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1100.0","2.27","191.7","0","-0.14","0","-58.7","130","7.831","38.9","11.4"],
    [965,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1150.0","2.61","197.7","0","-0.11","0","-80.09","2","2.296","2.806","0.9678"],
    [966,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1200.0","2.23","173.5","0","-0.12","0","-31.91","130","0.1561","0.1857","0.3817"],
    [967,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1250.0","1.4","184.9","0","-0.03","0","27.37","130","0.1293","0.29","0.1271"],
    [968,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1300.0","1.96","210.5","0","0.22","0","-52.51","130","0.1291","0.2087","0.2354"],
    [969,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1350.0","2.9","162.9","256","0.27","0","-11.59","130","0.2485","0.3428","0.1047"],
    [970,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1400.0","2.89","131.9","768","0.9","0","-77.06","130","0.6777","0.3242","0.2621"],
    [971,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1450.0","4.04","233.6","0","0.43","0","-71.17","130","0.3472","0.251","0.1248"],
    [972,"2025-02-17 04:00:00+00:00","2025-02-17 04:30:00+00:00","25","1500.0","2.37","138.7","258","-0.01","0","20.28","2","0.2043","0.2394","0.1888"],
    [1063,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","150.0","5.37","59.4","256","0.05","2","62.54","2","7.663","9.453","6.664"],
    [1064,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","200.0","4.12","62.2","0","0.13","2","10.68","2","25.72","29.04","16.38"],
    [1065,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","250.0","3.2","67.0","0","0.18","66","-24.19","130","17.35","23.88","7.139"],
    [1066,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","300.0","1.99","86.7","0","0.03","0","0.97","130","22.0","9.001","5.668"],
    [1067,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","350.0","1.96","95.0","0","0.01","0","36.92","130","18.98","6.96","11.28"],
    [1068,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","400.0","1.52","105.4","0","0.03","0","-82.15","130","51.6","29.97","46.32"],
    [1069,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","450.0","1.29","120.9","0","-0.03","0","52.24","130","51.84","43.95","33.81"],
    [1070,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","500.0","1.63","84.2","256","-0.02","0","-35.48","130","34.13","16.76","0.5895"],
    [1071,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","550.0","1.3","110.6","0","0.02","2","-63.26","2","41.32","14.4","1.724"],
    [1072,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","600.0","1.13","161.4","256","-0.01","2","-11.95","130","23.97","15.72","0.5039"],
    [1073,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","650.0","1.22","161.1","0","0.17","0","70.24","2","22.54","14.76","2.053"],
    [1074,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","700.0","1.64","172.8","0","0.18","0","13.46","130","31.24","15.39","2.659"],
    [1075,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","750.0","1.76","158.1","0","0.2","0","-22.33","130","45.32","27.4","2.618"],
    [1076,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","800.0","1.8","168.9","0","0.11","0","-47.22","2","19.69","26.38","2.501"],
    [1077,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","850.0","1.83","170.0","0","0.24","0","-48.55","2","21.34","16.46","4.316"],
    [1078,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","900.0","1.83","175.5","0","0.15","0","67.24","130","15.89","15.06","6.078"],
    [1079,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","950.0","1.56","174.4","0","0.18","0","-5.24","130","12.72","8.486","8.81"],
    [1080,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1000.0","1.63","183.1","0","0.09","0","30.32","2","9.064","12.94","9.011"],
    [1081,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1050.0","1.8","190.8","0","0.05","0","33.87","2","6.416","34.83","10.27"],
    [1082,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1100.0","1.93","203.4","0","-0.02","0","-3.0","130","2.935","14.39","17.92"],
    [1083,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1150.0","2.38","209.7","0","0.1","0","26.01","130","1.825","0.422","6.745"],
    [1084,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1200.0","2.32","196.1","0","0.14","0","-28.96","130","0.3917","0.3876","0.4078"],
    [1085,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1250.0","4.35","170.5","0","-0.29","0","-72.83","2","0.3504","0.1352","0.3699"],
    [1086,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1300.0","3.32","228.2","0","0.31","0","-61.85","130","0.7399","0.398","0.2089"],
    [1087,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1350.0","3.35","213.0","0","-0.27","0","-65.54","130","0.612","0.3618","0.1799"],
    [1088,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1400.0","2.96","170.6","768","2.82","2","63.71","2","0.7777","0.1794","0.1535"],
    [1089,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1450.0","3.54","196.6","0","4.06","2","42.75","130","0.1986","0.1643","0.7075"],
    [1090,"2025-02-17 04:30:00+00:00","2025-02-17 05:00:00+00:00","25","1500.0","1.57","181.9","0","-0.35","0","-22.51","130","0.419","0.1913","0.1155"],
    [1181,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","150.0","7.02","59.3","0","-0.01","2","62.64","2","46.77","43.48","40.21"],
    [1182,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","200.0","4.36","66.3","0","-0.07","2","10.69","2","32.12","46.44","32.18"],
    [1183,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","250.0","3.26","66.7","0","-0.04","2","-29.64","130","15.14","26.97","12.0"],
    [1184,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","300.0","2.07","80.9","0","-0.01","2","40.21","2","16.51","26.96","54.87"],
    [1185,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","350.0","2.01","85.2","0","-0.14","66","-0.53","130","180.2","39.44","117.4"],
    [1186,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","400.0","1.87","86.7","0","0.21","66","-10.34","130","72.98","49.52","77.62"],
    [1187,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","450.0","1.94","87.2","0","0.25","66","42.38","130","73.76","55.92","100.1"],
    [1188,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","500.0","1.96","87.8","0","0.02","0","74.88","130","30.74","24.61","64.61"],
    [1189,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","550.0","2.15","89.4","0","0.19","66","-6.83","130","10.94","17.1","32.34"],
    [1190,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","600.0","2.3","87.6","0","0.01","0","44.32","130","13.48","14.22","40.2"],
    [1191,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","650.0","1.87","97.3","0","0.04","0","-81.85","130","15.98","8.321","29.18"],
    [1192,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","700.0","1.76","93.9","0","-0.19","0","48.2","130","15.77","12.97","30.01"],
    [1193,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","750.0","1.81","92.2","0","-0.16","0","63.0","130","12.26","14.02","26.89"],
    [1194,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","800.0","1.71","97.9","0","-0.22","0","-58.51","130","8.092","17.67","40.41"],
    [1195,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","850.0","1.57","95.0","0","-0.14","0","20.9","130","16.63","22.92","26.66"],
    [1196,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","900.0","1.41","99.0","0","-0.21","66","4.18","130","40.3","40.24","14.5"],
    [1197,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","950.0","1.27","123.2","256","-0.19","0","-14.1","130","90.69","69.63","21.34"],
    [1198,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1000.0","1.36","167.4","0","0.26","0","-52.2","130","118.1","78.92","9.008"],
    [1199,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1050.0","1.5","186.7","0","0.21","0","9.07","130","58.0","29.47","45.84"],
    [1200,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1100.0","2.11","185.4","0","0.22","0","-66.56","130","2.009","0.6276","15.29"],
    [1201,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1150.0","2.18","231.3","0","0.26","0","22.4","130","1.251","0.7126","5.572"],
    [1202,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1200.0","2.02","219.3","0","0.25","0","39.67","130","0.5759","0.1522","0.5074"],
    [1203,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1250.0","2.58","208.1","0","0.06","0","12.78","130","0.5149","0.1708","0.05924"],
    [1204,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1300.0","5.39","216.0","0","-0.39","0","-25.03","2","0.2431","0.1956","0.1388"],
    [1205,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1350.0","4.04","212.9","0","-4.44","2","-70.29","130","0.2173","0.2642","0.1971"],
    [1206,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1400.0","1.31","8.1","768","0.35","0","3.47","2","0.1526","0.1417","0.182"],
    [1207,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1450.0","8.09","44.6","2","0.05","0","63.52","130","0.2147","0.1351","0.2172"],
    [1208,"2025-02-17 05:00:00+00:00","2025-02-17 05:30:00+00:00","25","1500.0","1.48","122.8","770","0.52","0","72.33","130","0.6681","0.1898","0.4172"],
    [1299,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","150.0","5.16","65.5","256","0.0","2","62.3","2","15.6","22.58","16.19"],
    [1300,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","200.0","3.49","72.1","256","0.01","2","30.39","130","17.5","14.14","22.72"],
    [1301,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","250.0","2.26","75.2","0","0.06","2","10.71","2","28.56","18.15","18.35"],
    [1302,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","300.0","1.78","85.6","0","0.06","2","10.72","2","78.02","15.2","6.503"],
    [1303,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","350.0","1.64","95.5","0","0.06","2","-50.42","130","24.37","5.575","9.542"],
    [1304,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","400.0","1.49","99.0","0","0.15","0","-58.74","2","15.39","8.489","17.15"],
    [1305,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","450.0","1.52","99.4","0","0.19","0","26.49","2","17.31","29.34","22.46"],
    [1306,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","500.0","1.54","106.6","0","0.18","66","1.4","130","15.14","19.62","4.814"],
    [1307,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","550.0","3.35","62.6","256","-0.07","2","61.53","130","7.489","9.457","0.3113"],
    [1308,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","600.0","5.37","55.8","2","0.0","2","-46.56","130","6.804","2.098","0.0311"],
    [1309,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","650.0","1.17","132.4","512","0.17","66","-78.28","130","7.528","6.522","1.057"],
    [1310,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","700.0","1.57","86.2","256","0.3","66","-51.24","130","12.3","12.11","0.3508"],
    [1311,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","750.0","4.61","55.1","0","0.4","66","-25.37","130","9.076","6.827","0.3824"],
    [1312,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","800.0","1.24","138.4","0","-0.8","2","42.32","130","4.113","2.406","1.021"],
    [1313,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","850.0","1.3","156.7","0","0.07","0","-78.85","2","7.589","4.81","2.931"],
    [1314,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","900.0","1.53","175.4","0","0.14","66","57.14","2","5.824","3.31","1.358"],
    [1315,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","950.0","1.72","190.2","0","0.4","0","18.89","130","1.36","0.5735","0.5724"],
    [1316,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1000.0","7.55","92.6","512","1.61","0","20.31","2","0.1401","0.4752","0.7762"],
    [1317,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1050.0","1.51","215.2","0","-0.05","0","24.58","2","0.3813","0.3611","1.559"],
    [1318,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1100.0","2.21","179.2","0","0.1","0","28.66","130","0.3914","0.4757","2.65"],
    [1319,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1150.0","2.22","227.9","0","0.34","0","-72.04","130","0.5511","1.277","1.644"],
    [1320,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1200.0","2.55","234.2","0","-0.26","0","-31.44","2","0.7151","0.9341","1.403"],
    [1321,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1250.0","3.07","228.2","0","0.01","0","10.02","130","0.4629","0.1351","0.9285"],
    [1322,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1300.0","2.51","226.2","0","0.19","0","-81.14","130","0.09879","0.4185","0.2504"],
    [1323,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1350.0","7.87","131.2","514","-0.19","0","-44.54","2","0.2666","0.182","0.174"],
    [1324,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1400.0","7.26","275.8","258","0.07","0","44.27","130","0.2753","0.3102","0.3434"],
    [1325,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1450.0","1.15","204.1","770","-0.52","0","38.3","2","0.1639","0.6074","0.3581"],
    [1326,"2025-02-17 05:30:00+00:00","2025-02-17 06:00:00+00:00","25","1500.0","6.72","279.1","2","-0.21","66","58.69","130","0.3714","0.13","0.257"],
    [1417,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","150.0","6.29","63.0","0","0.12","2","62.56","2","37.66","34.91","17.01"],
    [1418,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","200.0","4.51","68.9","0","0.15","2","-57.23","2","18.52","21.94","24.19"],
    [1419,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","250.0","2.88","67.6","0","0.01","2","11.14","2","6.54","5.653","7.892"],
    [1420,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","300.0","1.77","79.5","0","-0.03","0","-3.9","2","6.262","1.896","3.734"],
    [1421,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","350.0","2.72","211.4","512","-1.04","0","-74.99","130","4.783","2.545","2.063"],
    [1422,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","400.0","1.3","83.5","0","0.02","0","29.88","130","5.828","3.758","2.358"],
    [1423,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","450.0","1.01","88.6","0","-0.2","66","-78.89","130","2.974","1.657","1.849"],
    [1424,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","500.0","3.62","58.5","0","-0.04","0","-43.08","130","2.956","2.999","0.2355"],
    [1425,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","550.0","1.2","86.1","0","-0.04","66","53.87","2","2.553","0.8119","0.8328"],
    [1426,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","600.0","1.73","102.4","0","-0.07","0","-24.65","2","1.825","0.8366","1.633"],
    [1427,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","650.0","1.4","92.0","0","0.01","0","-30.36","130","1.583","1.022","6.546"],
    [1428,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","700.0","1.36","96.2","0","0.04","0","21.58","130","1.579","0.5112","3.93"],
    [1429,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","750.0","0.93","81.1","0","-0.14","0","-37.44","130","3.198","0.792","0.5937"],
    [1430,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","800.0","1.13","163.0","0","-0.15","0","-26.02","2","7.524","1.341","1.186"],
    [1431,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","850.0","1.05","191.5","0","-0.26","0","-80.64","130","3.453","2.633","1.791"],
    [1432,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","900.0","1.28","206.5","0","-0.58","0","-42.94","130","3.028","0.592","3.736"],
    [1433,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","950.0","6.63","97.0","512","1.29","0","-43.78","2","7.946","0.3976","4.252"],
    [1434,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1000.0","1.81","249.9","0","0.44","66","36.76","2","6.383","0.3349","2.083"],
    [1435,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1050.0","2.38","238.7","0","-0.24","0","-44.79","2","1.364","1.208","2.039"],
    [1436,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1100.0","2.63","250.8","0","0.23","0","31.26","2","1.974","1.971","2.919"],
    [1437,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1150.0","2.62","251.7","0","-0.08","0","-61.11","130","9.651","1.595","2.72"],
    [1438,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1200.0","2.26","239.6","0","0.03","0","-24.0","2","3.887","0.364","0.5314"],
    [1439,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1250.0","2.11","264.1","0","-1.4","66","27.47","2","0.2439","0.1108","0.2812"],
    [1440,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1300.0","5.39","243.5","256","-2.31","66","-36.79","130","0.2342","0.3519","0.2952"],
    [1441,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1350.0","9.37","243.7","770","1.02","2","19.3","130","0.2053","0.2929","0.2547"],
    [1442,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1400.0","1.87","272.6","770","0.01","0","29.29","130","0.5902","0.1943","0.3745"],
    [1443,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1450.0","3.74","275.3","256","-0.42","0","15.05","2","0.2977","0.328","0.1521"],
    [1444,"2025-02-17 06:00:00+00:00","2025-02-17 06:30:00+00:00","25","1500.0","10.18","127.7","770","-9.06","2","73.31","130","0.116","0.18","0.3431"],
    [1535,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","150.0","8.66","55.7","256","0.04","2","61.37","2","14.74","19.12","9.823"],
    [1536,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","200.0","4.7","68.3","0","0.07","2","-80.93","2","34.86","19.49","25.9"],
    [1537,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","250.0","2.74","68.2","0","0.13","2","55.3","2","14.31","17.16","20.05"],
    [1538,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","300.0","1.83","71.5","0","0.11","66","9.44","2","4.302","5.33","6.704"],
    [1539,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","350.0","1.26","89.5","0","0.31","2","-26.26","130","1.82","3.325","3.005"],
    [1540,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","400.0","1.07","84.3","0","-0.67","2","-14.59","2","1.147","2.299","0.9444"],
    [1541,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","450.0","1.56","118.1","0","0.66","0","66.34","130","0.7449","0.7725","0.8323"],
    [1542,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","500.0","2.3","98.0","512","-0.16","66","-73.33","130","0.5361","0.5116","1.285"],
    [1543,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","550.0","3.32","63.5","256","0.22","2","-48.46","130","0.4022","0.9508","0.8445"],
    [1544,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","600.0","0.62","103.7","0","0.09","66","71.83","130","1.484","0.9584","0.7002"],
    [1545,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","650.0","2.33","56.4","256","0.55","0","-54.65","2","1.071","0.8055","0.8108"],
    [1546,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","700.0","1.82","285.6","256","0.22","66","-60.24","130","0.713","0.8645","0.343"],
    [1547,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","750.0","1.25","341.8","0","0.23","0","-58.4","130","0.9735","1.471","4.27"],
    [1548,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","800.0","0.27","179.5","0","-0.04","0","52.33","130","3.434","0.9746","4.301"],
    [1549,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","850.0","1.25","266.1","256","0.12","0","74.58","130","1.935","0.9373","4.194"],
    [1550,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","900.0","1.51","263.6","0","0.26","0","-3.92","2","2.438","1.485","2.951"],
    [1551,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","950.0","1.62","241.5","0","0.18","0","36.04","130","2.485","0.4823","3.547"],
    [1552,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1000.0","1.92","261.9","0","0.24","0","3.81","130","0.858","0.2136","2.883"],
    [1553,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1050.0","2.02","263.4","0","0.21","0","-69.67","130","0.6347","0.6356","2.08"],
    [1554,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1100.0","0.95","257.1","0","0.16","0","-7.39","2","2.802","0.4701","11.73"],
    [1555,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1150.0","2.05","259.7","0","-0.03","0","17.11","2","7.724","4.874","9.962"],
    [1556,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1200.0","1.96","261.7","0","0.18","66","-66.99","130","5.808","9.965","3.994"],
    [1557,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1250.0","1.97","260.0","0","0.02","0","-65.59","130","3.253","5.225","3.412"],
    [1558,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1300.0","1.74","265.5","0","0.07","66","9.08","130","0.1703","0.1333","0.2164"],
    [1559,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1350.0","0.86","231.2","0","0.11","0","63.74","130","0.09089","0.1417","0.162"],
    [1560,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1400.0","1.44","262.2","0","-0.42","0","34.34","2","0.6558","0.3249","0.1032"],
    [1561,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1450.0","2.46","242.5","0","0.47","2","-28.9","130","0.8787","0.2471","0.1945"],
    [1562,"2025-02-17 06:30:00+00:00","2025-02-17 07:00:00+00:00","25","1500.0","1.39","266.7","0","0.41","2","46.12","2","0.3823","0.2579","0.2169"],
    [1653,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","150.0","8.18","61.1","256","0.0","2","61.91","2","71.37","128.7","32.17"],
    [1654,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","200.0","5.02","75.6","256","0.0","2","11.13","2","36.28","12.38","37.94"],
    [1655,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","250.0","3.54","78.3","256","-0.01","2","10.52","2","9.958","3.827","11.29"],
    [1656,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","300.0","1.03","34.0","256","-0.01","2","10.6","2","1.382","9.386","2.477"],
    [1657,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","350.0","1.59","98.9","0","-0.02","2","58.1","130","1.357","1.904","1.063"],
    [1658,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","400.0","1.45","106.8","0","0.22","2","10.37","130","1.998","0.4957","1.342"],
    [1659,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","450.0","2.73","113.1","0","0.48","2","-75.53","130","1.196","0.7245","1.059"],
    [1660,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","500.0","1.46","68.0","0","-0.46","2","-80.06","130","0.3098","0.7514","0.291"],
    [1661,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","550.0","1.73","45.8","0","-0.16","2","-71.09","130","0.482","0.8627","0.4626"],
    [1662,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","600.0","1.71","204.2","0","0.04","2","-31.38","130","0.8679","0.2504","0.1999"],
    [1663,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","650.0","3.23","51.6","2","-0.03","66","16.84","130","0.7814","0.6991","0.3017"],
    [1664,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","700.0","0.54","169.5","0","0.72","2","-26.26","2","2.396","1.814","0.2919"],
    [1665,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","750.0","0.57","163.3","0","-1.3","2","-73.2","2","0.9893","1.614","0.2882"],
    [1666,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","800.0","1.26","231.7","256","0.34","0","0.84","130","1.03","0.3996","0.2377"],
    [1667,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","850.0","0.77","314.7","256","0.17","66","48.42","130","1.195","0.2956","0.4361"],
    [1668,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","900.0","2.04","3.0","0","0.88","2","-55.85","2","1.025","0.668","0.2363"],
    [1669,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","950.0","2.28","264.5","0","0.03","0","8.88","2","0.3771","0.9262","0.496"],
    [1670,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1000.0","1.75","251.4","0","0.35","66","-64.35","130","0.5782","0.9711","0.6807"],
    [1671,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1050.0","2.3","261.6","0","0.1","66","-43.81","130","0.9474","1.201","0.6057"],
    [1672,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1100.0","3.06","254.7","0","-0.23","0","30.11","130","0.8136","1.366","1.149"],
    [1673,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1150.0","2.67","259.4","0","-0.14","0","-45.69","130","1.956","2.368","2.009"],
    [1674,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1200.0","2.43","260.0","0","-0.04","0","-74.15","130","6.455","9.99","14.07"],
    [1675,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1250.0","2.3","264.2","0","0.01","0","-53.97","130","10.46","9.599","14.57"],
    [1676,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1300.0","1.99","270.9","0","-0.12","0","-29.94","130","1.553","2.991","1.348"],
    [1677,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1350.0","2.11","268.5","0","0.18","0","-4.29","130","0.1004","0.5394","0.3099"],
    [1678,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1400.0","1.73","291.5","0","-0.12","0","-81.37","130","0.5552","0.06983","0.2161"],
    [1679,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1450.0","2.82","271.2","0","-0.54","0","24.82","2","0.2791","0.1616","0.1781"],
    [1680,"2025-02-17 07:00:00+00:00","2025-02-17 07:30:00+00:00","25","1500.0","11.4","178.8","770","1.69","0","5.26","130","0.2776","0.1737","0.1636"],
    [1771,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","150.0","8.1","66.1","0","-0.02","2","62.24","2","148.4","176.9","45.63"],
    [1772,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","200.0","5.5","70.9","2","0.02","2","10.54","2","24.11","93.7","10.8"],
    [1773,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","250.0","3.32","80.6","2","0.04","2","10.97","2","2.266","6.642","1.454"],
    [1774,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","300.0","2.15","91.4","2","0.01","2","73.91","130","1.334","1.194","0.8489"],
    [1775,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","350.0","2.31","68.2","256","0.14","2","-75.51","130","1.0","1.206","0.8054"],
    [1776,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","400.0","1.92","68.3","0","-0.04","2","-66.45","2","1.589","0.9079","0.8018"],
    [1777,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","450.0","1.52","81.4","0","0.29","2","9.79","2","1.897","0.6606","0.722"],
    [1778,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","500.0","1.27","79.1","0","0.57","2","63.39","130","1.27","0.7997","1.134"],
    [1779,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","550.0","1.3","114.9","0","0.18","2","-70.28","2","1.207","0.8994","0.5382"],
    [1780,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","600.0","0.88","120.1","256","0.16","2","14.52","130","1.613","1.561","0.4107"],
    [1781,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","650.0","1.19","143.0","0","0.15","66","-74.36","130","4.264","4.073","6.257"],
    [1782,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","700.0","0.65","37.1","256","-0.55","2","1.18","130","0.2903","2.939","2.925"],
    [1783,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","750.0","0.96","183.0","0","-1.54","66","60.29","130","0.9502","0.7229","0.7066"],
    [1784,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","800.0","1.65","278.0","0","0.21","0","-12.59","130","0.3025","0.56","0.8962"],
    [1785,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","850.0","1.57","308.2","0","-0.3","66","-77.98","130","1.326","2.634","0.5891"],
    [1786,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","900.0","1.85","333.8","0","-4.4","2","-48.19","2","2.693","6.05","0.9181"],
    [1787,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","950.0","1.88","247.8","0","0.2","0","-78.44","130","2.058","1.08","0.5307"],
    [1788,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1000.0","2.19","249.8","0","0.06","0","-32.65","2","2.057","1.826","0.4153"],
    [1789,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1050.0","2.1","244.5","0","-0.41","0","-80.53","130","1.704","0.732","0.8239"],
    [1790,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1100.0","2.99","258.4","0","-0.2","0","33.25","130","0.62","1.217","0.9413"],
    [1791,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1150.0","3.25","257.6","0","-0.26","0","-2.0","2","24.3","3.848","0.6624"],
    [1792,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1200.0","3.37","257.9","0","-0.12","0","10.7","130","26.65","8.217","3.259"],
    [1793,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1250.0","2.78","262.3","0","-0.03","0","-36.65","130","9.822","33.9","14.31"],
    [1794,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1300.0","2.47","268.2","0","-0.02","0","69.56","2","10.86","27.9","8.681"],
    [1795,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1350.0","1.84","263.0","0","-0.05","0","-20.39","2","3.789","5.147","5.784"],
    [1796,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1400.0","2.24","270.1","0","0.01","0","72.02","130","0.2294","0.2831","0.8624"],
    [1797,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1450.0","3.05","253.1","0","0.48","0","65.61","130","0.3355","0.2196","0.3362"],
    [1798,"2025-02-17 07:30:00+00:00","2025-02-17 08:00:00+00:00","25","1500.0","3.04","219.6","0","0.38","0","-48.57","130","0.366","0.3035","0.1411"],
    [1889,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","150.0","6.56","64.8","256","-0.09","2","63.0","2","124.5","157.0","150.8"],
    [1890,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","200.0","5.18","71.5","256","-0.05","2","10.87","2","220.5","144.8","126.5"],
    [1891,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","250.0","3.66","88.0","256","0.0","2","11.25","2","41.17","75.87","65.59"],
    [1892,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","300.0","2.57","75.3","0","0.07","2","10.89","2","6.725","6.542","11.7"],
    [1893,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","350.0","2.1","82.1","2","0.07","2","32.18","2","1.883","1.425","1.009"],
    [1894,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","400.0","1.6","95.1","0","-0.28","2","10.68","130","0.8012","2.243","0.6995"],
    [1895,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","450.0","1.83","84.1","0","-0.2","2","-48.38","130","2.227","2.389","1.877"],
    [1896,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","500.0","2.13","91.1","256","0.0","2","9.34","130","2.792","1.535","0.6817"],
    [1897,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","550.0","1.14","91.2","256","-1.5","66","-79.03","130","1.637","1.356","0.4212"],
    [1898,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","600.0","1.37","88.9","0","-1.07","2","-60.11","2","1.452","1.424","0.9115"],
    [1899,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","650.0","1.85","64.1","256","-1.19","2","-35.32","130","1.691","2.067","0.07422"],
    [1900,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","700.0","12.0","43.2","256","-0.02","2","-50.55","2","2.394","0.9907","0.2587"],
    [1901,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","750.0","0.67","33.3","256","0.12","66","-35.91","2","1.445","0.2783","0.8103"],
    [1902,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","800.0","1.38","225.2","256","-0.09","66","33.31","130","0.2091","1.049","0.3484"],
    [1903,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","850.0","0.17","153.2","256","0.71","2","32.81","130","0.1563","1.77","0.7528"],
    [1904,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","900.0","1.49","260.4","0","-1.33","66","-4.15","130","2.582","1.031","2.528"],
    [1905,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","950.0","0.91","298.5","0","-0.25","0","-16.04","130","3.161","1.641","1.836"],
    [1906,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1000.0","1.58","256.3","0","-0.15","66","-74.59","130","4.703","3.765","1.321"],
    [1907,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1050.0","1.75","257.9","0","-0.13","0","9.48","130","4.494","4.088","2.267"],
    [1908,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1100.0","1.92","254.2","0","-0.2","0","-62.4","130","4.067","5.839","5.716"],
    [1909,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1150.0","2.2","250.9","0","-0.21","0","-33.09","130","5.965","20.63","8.551"],
    [1910,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1200.0","2.44","250.1","0","-0.22","0","41.45","130","16.16","17.04","45.64"],
    [1911,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1250.0","2.18","254.5","0","-0.19","0","-72.21","2","36.77","15.41","60.54"],
    [1912,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1300.0","1.93","255.5","0","-0.15","0","-60.99","130","40.34","6.265","58.92"],
    [1913,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1350.0","2.24","257.6","0","0.01","0","39.91","130","10.82","0.654","4.729"],
    [1914,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1400.0","2.06","263.9","0","-0.09","0","-71.61","130","0.9643","0.427","0.5585"],
    [1915,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1450.0","1.9","244.3","0","2.79","2","72.42","2","0.127","0.2764","0.5648"],
    [1916,"2025-02-17 08:00:00+00:00","2025-02-17 08:30:00+00:00","25","1500.0","4.1","263.3","256","-1.1","0","-10.6","130","0.1225","0.2228","0.1813"],
    [2007,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","150.0","5.58","67.5","0","-0.19","2","62.37","2","347.4","467.1","537.1"],
    [2008,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","200.0","4.9","60.9","256","-0.09","2","10.81","2","91.9","151.2","107.7"],
    [2009,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","250.0","4.09","60.8","256","-0.05","2","11.14","2","17.53","11.47","50.31"],
    [2010,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","300.0","2.8","74.0","0","0.04","2","10.88","2","4.779","8.768","21.06"],
    [2011,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","350.0","2.53","72.2","0","0.04","2","37.62","2","2.121","6.262","4.461"],
    [2012,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","400.0","2.46","71.6","0","-0.03","2","-29.82","130","1.888","2.126","0.5483"],
    [2013,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","450.0","2.28","88.9","256","-0.19","66","-81.45","130","0.5322","1.009","0.8559"],
    [2014,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","500.0","1.15","101.5","0","0.04","66","5.34","130","1.753","0.7233","0.3821"],
    [2015,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","550.0","2.29","70.5","0","-0.37","2","71.96","130","1.317","0.8955","0.451"],
    [2016,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","600.0","1.75","91.7","0","1.97","66","-11.33","130","0.4781","0.7992","0.5324"],
    [2017,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","650.0","1.01","130.2","256","0.07","0","-83.44","130","0.09062","0.8172","0.3871"],
    [2018,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","700.0","7.58","217.6","256","0.34","2","40.63","130","0.3795","0.5624","0.3512"],
    [2019,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","750.0","1.7","126.4","768","-0.18","66","-26.38","130","0.06736","0.6331","0.2763"],
    [2020,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","800.0","7.7","31.6","256","-0.1","0","5.85","2","0.5627","0.5535","0.1094"],
    [2021,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","850.0","2.54","11.6","256","0.85","2","-13.63","2","0.582","0.5129","0.8497"],
    [2022,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","900.0","0.08","106.8","0","-3.78","2","-36.49","2","0.9715","0.4932","0.4995"],
    [2023,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","950.0","0.59","292.1","0","-0.53","66","-43.1","130","0.5062","1.104","0.5227"],
    [2024,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1000.0","2.46","289.3","0","-0.1","0","58.29","130","0.8319","2.416","0.3343"],
    [2025,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1050.0","2.21","269.8","0","-0.04","0","-15.2","130","0.7138","4.987","0.6531"],
    [2026,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1100.0","2.39","269.6","0","-0.18","0","72.88","130","1.06","7.865","1.048"],
    [2027,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1150.0","1.91","264.5","0","-0.18","0","-32.27","130","1.057","10.89","0.9305"],
    [2028,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1200.0","2.2","261.9","0","-0.34","0","-82.77","130","4.267","11.08","1.808"],
    [2029,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1250.0","2.33","253.9","0","0.03","0","-58.22","130","4.805","28.5","8.795"],
    [2030,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1300.0","2.23","251.5","0","0.13","0","14.4","2","9.252","3.128","7.178"],
    [2031,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1350.0","2.02","248.9","0","0.24","0","24.11","130","8.191","1.358","5.718"],
    [2032,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1400.0","1.96","254.7","0","0.19","0","49.42","130","1.605","0.355","3.944"],
    [2033,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1450.0","2.05","259.2","0","0.44","0","26.65","130","0.1965","0.1868","0.1627"],
    [2034,"2025-02-17 08:30:00+00:00","2025-02-17 09:00:00+00:00","25","1500.0","3.05","238.6","258","-0.05","0","-8.07","130","0.3666","0.2895","0.1246"],
    [2125,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","150.0","4.02","71.9","0","-0.16","66","11.82","2","826.1","182.7","607.8"],
    [2126,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","200.0","3.3","76.0","0","0.02","0","11.34","2","499.1","504.0","417.9"],
    [2127,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","250.0","2.89","78.0","0","0.01","0","11.07","2","144.7","150.3","52.63"],
    [2128,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","300.0","2.73","79.1","0","-0.13","2","10.93","2","13.8","7.576","9.454"],
    [2129,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","350.0","2.29","78.8","0","-0.09","2","57.6","2","4.337","1.393","4.191"],
    [2130,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","400.0","2.43","83.6","0","-0.23","66","-65.27","2","4.114","1.059","2.937"],
    [2131,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","450.0","2.25","92.1","0","-0.12","0","-75.95","2","7.282","1.615","3.707"],
    [2132,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","500.0","1.81","88.4","0","-0.2","0","-28.08","130","6.622","2.939","3.934"],
    [2133,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","550.0","1.55","78.2","0","0.03","66","8.45","2","3.587","0.6084","2.444"],
    [2134,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","600.0","0.79","10.0","256","0.2","2","-52.11","130","0.3511","0.3218","0.6629"],
    [2135,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","650.0","0.95","339.6","256","-0.13","66","-47.95","130","0.9528","0.3451","0.5035"],
    [2136,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","700.0","1.01","141.0","256","-0.22","0","-48.76","130","0.2514","0.1904","0.3639"],
    [2137,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","750.0","15.93","264.1","514","-0.28","66","-12.98","2","0.1016","0.1379","0.1742"],
    [2138,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","800.0","3.27","138.1","256","-0.9","0","66.27","130","0.1356","0.529","0.5052"],
    [2139,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","850.0","0.93","59.1","256","-0.54","0","-68.19","130","0.3961","1.294","0.1917"],
    [2140,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","900.0","1.11","223.8","0","-0.58","66","-47.55","2","0.8976","1.31","1.192"],
    [2141,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","950.0","1.47","209.1","0","-0.31","0","68.17","130","0.6468","1.091","2.259"],
    [2142,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1000.0","2.0","245.0","0","-0.28","0","21.13","2","0.9732","0.6181","3.886"],
    [2143,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1050.0","2.06","259.9","0","-0.22","0","25.42","130","0.9287","0.4941","3.349"],
    [2144,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1100.0","1.85","261.0","0","-0.27","0","64.1","130","1.013","0.7243","1.67"],
    [2145,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1150.0","2.03","252.6","0","-0.24","0","-80.2","130","0.6202","0.6095","1.735"],
    [2146,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1200.0","1.86","241.7","0","-0.24","0","36.31","130","1.075","2.73","2.084"],
    [2147,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1250.0","1.9","248.2","0","-0.14","0","27.05","130","4.095","7.442","11.03"],
    [2148,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1300.0","1.94","257.3","0","-0.07","0","-66.81","2","4.053","6.76","12.95"],
    [2149,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1350.0","1.76","261.3","0","0.04","0","65.64","130","3.31","2.739","4.336"],
    [2150,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1400.0","2.2","281.7","0","0.19","0","-23.09","130","1.281","0.6432","2.411"],
    [2151,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1450.0","1.43","262.0","0","-0.08","0","19.23","130","0.2647","0.141","1.715"],
    [2152,"2025-02-17 09:00:00+00:00","2025-02-17 09:30:00+00:00","25","1500.0","2.09","274.6","0","-2.57","2","-45.24","2","0.3492","0.1422","0.2217"],
    [2243,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","150.0","2.3","34.4","256","-0.15","66","12.58","2","621.2","135.2","1739.0"],
    [2244,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","200.0","1.72","52.7","0","-0.13","66","11.85","2","93.16","415.7","1194.0"],
    [2245,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","250.0","1.92","78.1","0","-0.04","0","11.39","2","194.0","352.8","657.5"],
    [2246,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","300.0","1.83","83.1","0","0.07","0","10.74","2","464.0","34.71","30.92"],
    [2247,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","350.0","2.56","85.8","0","-0.04","0","10.4","2","51.34","16.05","5.096"],
    [2248,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","400.0","2.0","70.7","0","-0.2","66","-31.48","2","7.477","1.475","1.532"],
    [2249,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","450.0","1.77","64.0","0","-0.23","66","-18.15","2","1.899","0.8355","1.364"],
    [2250,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","500.0","1.36","32.8","0","-0.21","66","36.69","2","2.349","1.008","1.835"],
    [2251,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","550.0","1.19","45.0","256","-0.25","66","-58.21","2","1.005","0.3084","0.9357"],
    [2252,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","600.0","1.7","324.1","0","-0.3","66","8.23","2","0.9164","1.434","1.219"],
    [2253,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","650.0","0.99","7.2","0","0.09","0","65.44","2","1.673","3.186","2.449"],
    [2254,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","700.0","1.27","350.3","0","-0.06","0","-15.54","130","4.354","7.281","7.299"],
    [2255,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","750.0","1.11","356.9","0","0.01","0","-68.68","130","3.875","10.21","8.856"],
    [2256,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","800.0","1.64","303.8","0","0.61","0","11.36","130","2.824","10.49","4.095"],
    [2257,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","850.0","1.59","309.9","0","0.06","0","-76.93","2","2.837","7.716","2.579"],
    [2258,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","900.0","1.41","270.9","256","0.05","0","22.84","130","3.397","1.992","2.316"],
    [2259,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","950.0","1.76","263.6","0","-0.07","0","48.82","130","2.953","1.174","2.546"],
    [2260,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1000.0","1.94","256.4","0","-0.14","0","-20.25","2","2.915","0.8184","3.962"],
    [2261,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1050.0","1.98","248.5","0","-0.17","0","-51.8","130","0.8189","1.736","3.611"],
    [2262,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1100.0","1.92","245.6","0","-0.21","0","39.45","130","1.368","1.807","2.904"],
    [2263,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1150.0","2.09","237.7","0","-0.16","0","18.34","2","3.012","1.37","3.621"],
    [2264,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1200.0","2.29","243.8","0","-0.02","0","-27.05","130","1.303","2.609","6.168"],
    [2265,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1250.0","2.11","246.7","0","0.02","0","-79.51","130","17.72","11.67","13.47"],
    [2266,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1300.0","1.91","252.8","0","-0.02","0","12.08","2","22.93","28.99","36.04"],
    [2267,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1350.0","1.73","256.7","0","0.1","0","15.0","2","15.56","14.96","22.54"],
    [2268,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1400.0","1.44","262.0","0","0.1","0","31.14","130","6.989","6.591","6.335"],
    [2269,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1450.0","1.38","268.0","0","0.08","0","-58.67","2","4.099","1.01","1.521"],
    [2270,"2025-02-17 09:30:00+00:00","2025-02-17 10:00:00+00:00","25","1500.0","1.01","255.7","0","0.04","0","42.63","130","0.9656","0.3525","0.51"],
    [2361,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","150.0","2.01","106.5","0","-0.3","0","12.58","0","515.8","687.2","312.7"],
    [2362,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","200.0","1.89","125.3","0","-0.43","0","12.29","0","908.6","835.9","239.7"],
    [2363,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","250.0","1.95","125.0","0","-0.48","0","11.76","0","466.4","229.6","272.6"],
    [2364,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","300.0","2.54","154.8","0","-0.33","0","11.22","0","224.2","375.3","288.9"],
    [2365,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","350.0","1.92","166.0","0","-0.24","0","10.7","0","201.2","358.3","392.8"],
    [2366,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","400.0","0.14","204.9","0","-0.5","0","10.3","0","107.9","172.6","168.4"],
    [2367,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","450.0","2.36","64.2","256","-0.46","0","9.94","0","35.72","135.6","89.88"],
    [2368,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","500.0","1.62","356.7","0","-0.04","0","9.24","0","190.6","36.13","70.4"],
    [2369,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","550.0","1.73","5.9","0","0.22","0","8.06","0","71.68","15.59","106.8"],
    [2370,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","600.0","1.65","24.9","0","0.05","0","8.71","0","3.678","22.63","81.11"],
    [2371,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","650.0","1.24","46.8","0","0.01","0","10.31","0","1.146","0.5491","16.1"],
    [2372,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","700.0","1.46","5.0","0","-0.28","0","8.37","0","1.365","46.82","1.195"],
    [2373,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","750.0","3.0","14.1","0","0.11","0","5.74","0","0.6297","0.4721","0.1618"],
    [2374,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","800.0","1.28","213.2","256","-0.61","0","12.15","130","0.127","1.888","0.9847"],
    [2375,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","850.0","2.58","328.5","512","-0.53","0","22.23","130","0.3746","2.177","0.7697"],
    [2376,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","900.0","1.79","251.6","0","-0.29","0","18.81","2","1.032","1.387","1.129"],
    [2377,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","950.0","1.71","246.2","0","-0.14","0","11.2","130","2.568","2.016","2.138"],
    [2378,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1000.0","1.85","249.8","0","-0.09","0","-0.05","130","2.3","3.279","2.259"],
    [2379,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1050.0","1.9","248.5","0","-0.18","0","0.58","2","1.956","2.587","2.713"],
    [2380,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1100.0","2.15","249.7","0","-0.13","0","-0.45","2","0.916","1.427","3.663"],
    [2381,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1150.0","2.2","255.3","0","-0.16","0","10.03","130","0.3479","0.9192","3.209"],
    [2382,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1200.0","1.89","253.2","0","-0.1","0","-18.24","130","2.318","4.115","10.48"],
    [2383,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1250.0","1.99","260.6","0","-0.22","0","19.96","2","32.15","32.57","30.63"],
    [2384,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1300.0","1.93","258.1","0","-0.19","0","9.84","130","29.8","26.06","20.89"],
    [2385,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1350.0","1.49","262.9","0","-0.16","0","-9.7","2","10.28","14.24","3.141"],
    [2386,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1400.0","1.29","262.3","0","-0.14","0","9.6","2","3.845","6.46","1.304"],
    [2387,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1450.0","1.49","259.5","0","-0.13","0","11.99","2","1.002","1.586","0.3249"],
    [2388,"2025-02-17 10:00:00+00:00","2025-02-17 10:30:00+00:00","25","1500.0","1.83","252.2","0","-0.15","0","5.81","2","0.2085","0.6758","0.2341"],
    [2479,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","150.0","3.48","57.1","0","0.05","0","13.06","0","194.9","268.8","139.3"],
    [2480,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","200.0","3.56","64.0","0","0.36","0","12.47","0","189.1","153.2","70.97"],
    [2481,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","250.0","3.56","73.8","0","0.3","0","12.12","0","218.5","117.1","108.6"],
    [2482,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","300.0","3.12","146.6","512","0.45","0","11.49","0","154.8","69.97","137.3"],
    [2483,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","350.0","3.05","129.7","512","0.47","0","11.21","0","79.49","35.03","126.1"],
    [2484,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","400.0","4.5","75.6","0","0.54","0","10.67","0","41.6","22.51","61.32"],
    [2485,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","450.0","4.14","68.1","0","0.17","0","10.65","0","38.75","21.75","39.05"],
    [2486,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","500.0","3.12","59.0","0","-0.12","0","10.54","0","13.04","48.85","52.1"],
    [2487,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","550.0","3.86","86.6","0","-0.28","0","9.73","0","12.65","48.48","47.47"],
    [2488,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","600.0","3.44","83.8","0","-0.27","0","10.0","0","39.61","20.33","45.65"],
    [2489,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","650.0","2.76","62.1","0","-0.23","0","7.89","66","73.11","8.063","55.75"],
    [2490,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","700.0","1.33","18.8","0","-0.04","0","10.36","66","97.01","16.43","36.32"],
    [2491,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","750.0","0.85","16.3","0","0.02","0","-40.27","2","53.52","117.2","39.46"],
    [2492,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","800.0","1.17","321.7","0","0.07","0","17.2","2","0.5819","152.2","49.91"],
    [2493,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","850.0","1.47","264.2","0","-0.05","0","12.65","2","0.8059","64.42","51.88"],
    [2494,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","900.0","1.26","250.6","0","-0.08","0","2.7","2","0.8762","59.86","31.92"],
    [2495,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","950.0","1.91","293.6","0","-0.33","0","14.28","2","1.862","49.12","4.156"],
    [2496,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1000.0","1.96","275.5","0","-0.23","0","1.61","2","1.246","56.01","1.686"],
    [2497,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1050.0","1.5","250.1","0","-0.19","0","-0.3","2","0.5982","34.28","1.7"],
    [2498,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1100.0","1.81","257.1","0","-0.12","0","16.61","2","0.5478","13.98","4.131"],
    [2499,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1150.0","1.75","254.0","0","-0.15","0","12.49","2","0.5699","13.21","6.594"],
    [2500,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1200.0","1.82","256.7","0","-0.09","0","-1.59","130","1.73","6.79","18.6"],
    [2501,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1250.0","1.73","254.6","0","-0.06","0","26.88","130","14.34","6.024","8.429"],
    [2502,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1300.0","1.49","261.2","0","-0.07","0","6.36","2","11.29","2.397","4.454"],
    [2503,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1350.0","1.24","231.5","0","-0.04","0","6.52","130","4.625","1.598","3.64"],
    [2504,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1400.0","1.96","226.1","0","0.08","0","-0.64","2","3.544","0.846","3.383"],
    [2505,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1450.0","0.86","235.8","0","0.41","0","-1.53","2","1.38","0.2137","1.025"],
    [2506,"2025-02-17 10:30:00+00:00","2025-02-17 11:00:00+00:00","25","1500.0","1.66","249.0","0","-0.13","0","12.0","2","0.1545","0.356","0.1269"],
    [2597,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","150.0","1.21","184.3","256","-0.63","0","12.86","0","146.9","46.7","68.1"],
    [2598,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","200.0","1.36","146.1","0","-0.55","0","12.27","0","122.6","99.84","60.78"],
    [2599,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","250.0","0.45","168.7","0","-0.56","0","11.97","0","104.3","118.2","51.36"],
    [2600,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","300.0","1.13","200.7","0","-0.64","0","11.63","0","102.4","45.51","34.41"],
    [2601,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","350.0","1.28","186.6","0","-0.77","0","11.23","0","114.0","74.55","37.66"],
    [2602,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","400.0","1.11","166.5","0","-0.78","0","10.72","0","98.57","79.1","32.61"],
    [2603,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","450.0","0.72","227.1","0","-0.76","0","10.18","0","64.08","65.34","41.56"],
    [2604,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","500.0","1.55","245.7","0","-0.76","0","9.63","0","40.02","58.79","54.23"],
    [2605,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","550.0","1.6","244.7","0","-0.75","0","9.19","0","22.48","93.86","44.92"],
    [2606,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","600.0","1.03","215.9","0","-0.66","0","8.94","0","6.376","188.1","42.85"],
    [2607,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","650.0","0.74","274.1","0","-0.52","0","8.06","0","14.8","166.0","52.33"],
    [2608,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","700.0","1.05","237.4","0","-0.5","0","7.02","0","28.14","120.6","54.04"],
    [2609,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","750.0","0.53","265.9","0","-0.41","0","6.32","66","41.29","144.1","44.69"],
    [2610,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","800.0","0.79","334.6","0","-0.28","0","-0.02","2","42.51","273.1","61.33"],
    [2611,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","850.0","0.8","58.5","0","-0.23","0","-14.57","2","13.27","345.9","194.4"],
    [2612,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","900.0","1.4","85.0","0","-0.18","0","-39.61","130","10.43","56.84","445.3"],
    [2613,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","950.0","1.06","43.8","0","-0.18","0","20.35","2","46.11","43.84","226.6"],
    [2614,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1000.0","2.0","18.6","0","-0.33","0","5.8","2","3.091","57.35","13.7"],
    [2615,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1050.0","2.2","352.8","0","-0.22","0","3.34","2","115.5","408.5","18.93"],
    [2616,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1100.0","1.79","343.7","0","-0.15","0","18.7","2","55.29","350.4","12.19"],
    [2617,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1150.0","2.04","348.4","0","-0.06","0","8.16","2","26.03","124.4","7.629"],
    [2618,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1200.0","2.0","340.3","0","0.06","0","22.62","130","13.11","82.4","10.39"],
    [2619,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1250.0","2.17","329.5","0","0.07","0","16.68","2","20.83","53.09","22.5"],
    [2620,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1300.0","1.04","320.7","0","0.09","0","25.55","2","8.365","15.51","17.03"],
    [2621,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1350.0","0.61","329.4","0","0.15","0","18.2","130","4.715","6.038","7.258"],
    [2622,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1400.0","0.7","303.3","0","0.35","0","26.06","130","1.059","0.5399","0.1766"],
    [2623,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1450.0","1.91","271.6","0","0.38","0","14.6","2","0.2187","0.4443","2.214"],
    [2624,"2025-02-17 11:00:00+00:00","2025-02-17 11:30:00+00:00","25","1500.0","1.96","317.9","0","0.0","0","3.94","2","0.1027","2.025","0.2354"],
    [2715,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","150.0","1.81","235.9","0","-0.58","0","12.33","0","224.2","934.8","182.7"],
    [2716,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","200.0","1.83","252.4","0","-0.83","0","12.46","0","162.7","297.5","119.1"],
    [2717,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","250.0","1.19","257.3","0","-1.07","0","12.4","0","100.6","184.2","55.51"],
    [2718,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","300.0","1.18","276.1","0","-1.21","0","12.1","0","68.62","235.8","63.81"],
    [2719,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","350.0","0.62","1.1","0","-1.28","0","11.45","0","51.94","248.6","73.37"],
    [2720,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","400.0","0.9","229.5","0","-1.12","0","10.92","0","65.68","174.1","60.08"],
    [2721,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","450.0","0.26","161.0","0","-0.91","0","10.49","0","107.8","84.64","69.25"],
    [2722,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","500.0","0.6","56.0","0","-0.79","0","10.08","0","168.3","95.12","76.06"],
    [2723,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","550.0","0.47","63.6","0","-0.88","0","9.82","0","118.4","137.6","93.24"],
    [2724,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","600.0","0.5","88.6","0","-1.03","0","9.33","0","70.92","143.8","125.7"],
    [2725,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","650.0","0.6","82.5","0","-0.73","0","8.51","0","72.21","111.2","133.0"],
    [2726,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","700.0","0.26","98.6","0","-0.61","0","7.78","0","117.2","105.0","168.7"],
    [2727,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","750.0","0.59","62.9","0","-0.51","0","6.97","0","170.0","90.74","279.4"],
    [2728,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","800.0","0.62","356.0","0","-0.62","0","22.47","130","165.6","119.9","374.7"],
    [2729,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","850.0","0.2","346.9","0","-0.41","0","66.35","130","242.8","87.72","261.8"],
    [2730,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","900.0","1.18","27.8","0","-0.25","0","5.96","2","177.0","94.53","149.5"],
    [2731,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","950.0","1.31","37.4","0","-0.09","0","-2.46","2","146.7","139.5","164.5"],
    [2732,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1000.0","1.25","51.8","0","-0.14","0","9.9","2","85.9","125.3","112.7"],
    [2733,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1050.0","1.22","64.6","0","-0.09","0","6.53","2","11.23","150.4","70.34"],
    [2734,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1100.0","1.32","49.5","0","-0.06","0","0.87","2","20.88","125.0","15.19"],
    [2735,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1150.0","0.96","41.5","0","-0.08","0","21.84","130","10.61","60.73","56.44"],
    [2736,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1200.0","0.94","47.2","0","-0.12","0","8.2","2","5.423","35.01","11.38"],
    [2737,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1250.0","0.03","85.0","0","-0.14","0","16.36","130","5.109","12.51","1.591"],
    [2738,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1300.0","0.79","230.3","0","-0.14","0","-5.63","130","3.003","4.763","2.708"],
    [2739,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1350.0","1.26","251.7","0","-0.1","0","16.5","2","0.7062","1.234","3.561"],
    [2740,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1400.0","2.67","286.4","0","0.21","0","2.42","2","0.1976","0.8925","4.542"],
    [2741,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1450.0","1.36","259.7","0","-0.31","0","13.55","2","0.3311","0.3112","1.26"],
    [2742,"2025-02-17 11:30:00+00:00","2025-02-17 12:00:00+00:00","25","1500.0","1.5","276.6","0","-0.25","0","14.2","2","0.5729","0.1657","0.5561"],
    [2833,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","150.0","3.67","212.1","0","-0.07","0","13.55","0","229.2","206.2","498.3"],
    [2834,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","200.0","1.83","250.0","0","0.16","0","13.36","0","94.59","104.1","150.3"],
    [2835,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","250.0","1.39","259.4","0","-0.14","0","12.95","0","91.13","65.84","87.75"],
    [2836,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","300.0","1.53","235.0","0","-0.3","0","12.67","0","49.36","19.31","34.42"],
    [2837,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","350.0","1.79","282.4","0","-0.39","0","12.18","0","80.93","33.79","16.15"],
    [2838,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","400.0","2.8","261.6","0","-0.66","0","11.79","0","19.68","368.5","10.12"],
    [2839,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","450.0","1.61","275.9","0","-0.75","0","10.87","0","19.76","643.4","12.58"],
    [2840,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","500.0","0.48","90.6","0","-0.88","0","10.51","0","16.14","441.1","32.26"],
    [2841,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","550.0","0.76","78.9","0","-0.84","0","9.16","0","82.74","351.4","24.23"],
    [2842,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","600.0","1.24","88.0","0","-0.67","0","9.39","0","33.5","390.8","31.81"],
    [2843,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","650.0","1.69","63.6","0","-0.66","0","9.04","0","7.868","429.8","12.29"],
    [2844,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","700.0","2.85","68.1","0","-0.58","0","8.32","66","8.097","465.9","9.202"],
    [2845,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","750.0","3.24","76.4","0","-0.55","0","8.45","66","22.7","245.6","17.38"],
    [2846,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","800.0","3.15","103.6","0","-0.37","0","6.61","0","62.67","221.6","103.9"],
    [2847,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","850.0","3.32","103.5","0","-0.14","0","16.38","2","199.2","351.7","416.5"],
    [2848,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","900.0","2.82","98.2","0","-0.05","0","-0.27","130","556.0","428.7","588.0"],
    [2849,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","950.0","2.5","75.7","0","-0.12","0","15.14","2","582.3","109.4","470.8"],
    [2850,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1000.0","2.44","62.3","0","-0.05","0","2.61","2","223.6","20.39","61.97"],
    [2851,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1050.0","1.9","58.3","0","-0.02","0","-0.85","2","42.72","3.42","27.41"],
    [2852,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1100.0","1.56","60.2","0","-0.09","0","-1.26","2","10.74","1.0","6.803"],
    [2853,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1150.0","1.37","74.5","0","-0.27","0","-0.12","2","2.975","0.5857","1.553"],
    [2854,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1200.0","0.93","102.0","0","0.05","0","14.9","2","0.4596","0.5187","0.3504"],
    [2855,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1250.0","0.84","160.5","0","0.07","0","-3.33","130","1.064","0.6158","0.8129"],
    [2856,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1300.0","1.23","124.1","0","0.03","0","15.92","2","1.272","0.5718","0.6249"],
    [2857,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1350.0","0.84","178.4","0","-0.18","0","-71.22","130","1.167","0.7566","0.4462"],
    [2858,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1400.0","1.5","178.3","0","0.03","0","-16.64","130","0.5167","0.1115","0.2609"],
    [2859,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1450.0","0.22","338.3","0","0.01","0","18.34","2","0.4937","0.7854","0.4836"],
    [2860,"2025-02-17 12:00:00+00:00","2025-02-17 12:30:00+00:00","25","1500.0","0.47","227.6","0","0.04","0","8.85","2","1.61","0.9629","1.758"],
    [2951,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","150.0","1.69","204.1","0","-0.37","0","13.93","0","666.7","813.4","198.1"],
    [2952,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","200.0","1.09","202.3","0","-0.47","0","13.75","0","387.8","227.3","51.43"],
    [2953,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","250.0","2.23","158.6","0","-0.2","0","12.98","0","172.9","77.73","45.71"],
    [2954,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","300.0","2.19","166.9","0","-0.53","0","12.84","0","41.43","58.53","31.34"],
    [2955,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","350.0","1.98","143.7","0","-0.63","0","12.5","0","60.5","32.62","35.07"],
    [2956,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","400.0","1.33","163.4","0","-0.48","0","11.79","0","96.52","92.56","35.74"],
    [2957,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","450.0","1.34","166.7","0","-0.48","0","11.23","0","66.68","108.5","58.63"],
    [2958,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","500.0","1.73","164.4","0","-0.39","0","10.77","0","61.92","93.47","140.1"],
    [2959,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","550.0","1.02","200.4","0","-0.41","0","10.23","0","44.49","83.15","160.6"],
    [2960,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","600.0","0.69","183.3","0","-0.4","0","9.54","0","74.13","86.95","306.0"],
    [2961,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","650.0","0.65","133.9","0","-0.53","0","9.25","0","113.7","175.9","151.0"],
    [2962,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","700.0","0.4","139.6","0","-0.29","0","8.97","0","78.09","106.8","83.98"],
    [2963,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","750.0","1.0","119.8","0","-0.21","0","8.49","0","37.97","151.1","60.17"],
    [2964,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","800.0","0.74","100.9","0","-0.07","0","8.08","0","27.41","76.71","80.84"],
    [2965,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","850.0","0.67","127.2","0","0.06","0","14.06","130","44.38","71.2","137.1"],
    [2966,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","900.0","0.91","88.8","0","0.02","0","-0.19","2","78.14","49.28","158.3"],
    [2967,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","950.0","0.93","90.2","0","0.05","0","10.99","2","79.37","44.55","194.2"],
    [2968,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1000.0","0.31","112.2","0","0.0","0","15.1","2","131.7","70.83","180.4"],
    [2969,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1050.0","0.47","127.7","0","-0.06","0","5.59","2","114.9","89.57","238.0"],
    [2970,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1100.0","0.36","176.3","0","-0.13","0","8.87","2","37.8","82.77","165.1"],
    [2971,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1150.0","0.23","182.2","0","-0.17","0","-1.33","130","87.65","39.36","113.3"],
    [2972,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1200.0","0.31","210.3","0","-0.17","0","20.29","130","99.57","52.75","3.501"],
    [2973,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1250.0","0.25","168.9","0","-0.15","0","13.07","2","0.9454","0.5227","1.787"],
    [2974,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1300.0","0.61","264.8","0","-0.11","0","22.77","2","97.87","3.518","1.017"],
    [2975,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1350.0","0.83","264.8","0","0.08","0","9.46","130","31.63","1.581","1.629"],
    [2976,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1400.0","1.37","252.4","0","-0.06","0","22.63","2","2.358","0.5612","1.422"],
    [2977,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1450.0","1.2","263.6","0","0.04","0","-2.96","2","0.9138","0.2356","0.7559"],
    [2978,"2025-02-17 12:30:00+00:00","2025-02-17 13:00:00+00:00","25","1500.0","2.24","234.7","0","-0.12","0","-2.46","2","0.2452","0.2065","0.3182"],
    [3069,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","150.0","1.99","221.5","0","0.38","0","14.08","0","74.19","127.4","225.4"],
    [3070,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","200.0","3.93","157.0","512","0.65","0","13.45","0","63.21","34.17","109.4"],
    [3071,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","250.0","2.6","222.4","0","0.45","0","12.72","0","116.1","55.99","31.32"],
    [3072,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","300.0","1.66","220.8","0","0.11","0","12.62","0","67.95","145.5","24.17"],
    [3073,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","350.0","0.77","244.4","0","-0.14","0","12.53","0","49.94","119.4","14.27"],
    [3074,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","400.0","0.82","282.3","0","-0.22","0","11.86","0","45.62","131.3","22.93"],
    [3075,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","450.0","0.73","353.4","0","-0.33","0","11.48","0","28.47","107.1","26.29"],
    [3076,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","500.0","0.99","198.4","0","-0.23","0","11.03","0","23.66","110.8","28.38"],
    [3077,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","550.0","1.11","188.8","0","-0.44","0","10.84","0","40.81","254.8","43.82"],
    [3078,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","600.0","0.94","152.2","0","-0.37","0","10.05","0","22.79","127.3","101.1"],
    [3079,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","650.0","1.26","109.1","0","-0.29","0","10.54","0","26.75","95.7","284.1"],
    [3080,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","700.0","0.69","112.5","0","-0.43","0","9.48","0","32.7","249.1","567.5"],
    [3081,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","750.0","0.83","108.0","0","-0.54","0","9.21","0","48.82","507.2","479.7"],
    [3082,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","800.0","1.58","118.5","0","-0.67","0","8.52","66","88.06","624.1","404.3"],
    [3083,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","850.0","1.74","121.3","0","-0.49","0","3.87","2","214.0","494.1","145.7"],
    [3084,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","900.0","1.52","106.1","0","-0.48","0","7.77","2","299.0","401.6","43.79"],
    [3085,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","950.0","1.97","71.8","0","-0.46","0","-1.57","130","375.5","158.8","87.57"],
    [3086,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1000.0","1.46","76.4","0","-0.45","0","11.32","130","310.2","80.19","89.54"],
    [3087,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1050.0","2.09","59.4","0","-0.44","0","15.05","2","108.5","51.24","29.17"],
    [3088,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1100.0","2.86","52.5","0","-0.4","0","6.18","2","19.37","33.15","37.3"],
    [3089,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1150.0","1.68","44.9","0","-0.36","0","28.39","2","5.049","7.539","37.15"],
    [3090,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1200.0","0.61","23.9","0","-0.21","0","12.43","2","3.065","7.005","21.73"],
    [3091,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1250.0","0.49","3.0","0","-0.15","0","10.09","130","5.142","3.822","12.84"],
    [3092,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1300.0","0.71","14.4","0","-0.61","0","24.13","130","2.871","1.699","8.332"],
    [3093,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1350.0","0.77","12.1","0","-0.25","0","6.01","2","0.981","1.938","1.998"],
    [3094,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1400.0","0.89","350.3","0","0.27","0","7.55","2","1.219","2.231","0.4952"],
    [3095,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1450.0","0.8","31.0","0","0.56","0","-5.4","130","1.549","2.655","0.1725"],
    [3096,"2025-02-17 13:00:00+00:00","2025-02-17 13:30:00+00:00","25","1500.0","0.64","25.3","0","-0.24","0","13.29","2","0.493","0.1919","0.5341"],
    [3187,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","150.0","1.84","210.6","0","0.17","0","14.31","0","346.3","139.4","178.8"],
    [3188,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","200.0","2.11","211.0","0","0.22","0","13.99","0","123.5","88.75","34.32"],
    [3189,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","250.0","1.45","215.8","0","0.14","0","13.65","0","85.08","266.0","187.0"],
    [3190,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","300.0","2.35","232.7","0","0.05","0","12.98","0","50.73","53.12","127.9"],
    [3191,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","350.0","2.63","211.7","0","0.0","0","12.59","0","103.9","465.2","93.51"],
    [3192,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","400.0","3.9","219.8","0","-0.06","0","11.88","0","98.22","400.9","55.72"],
    [3193,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","450.0","2.19","212.0","0","-0.11","0","11.5","0","62.57","421.8","76.2"],
    [3194,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","500.0","1.44","193.6","0","-0.13","0","10.94","0","88.21","501.4","83.94"],
    [3195,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","550.0","1.64","179.3","0","-0.13","0","10.39","0","259.5","56.29","118.3"],
    [3196,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","600.0","0.92","198.1","0","-0.07","0","10.23","0","243.4","11.67","134.9"],
    [3197,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","650.0","1.42","211.5","0","-0.01","0","9.72","0","165.4","19.71","148.1"],
    [3198,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","700.0","1.96","184.7","0","0.05","0","8.73","0","175.8","28.97","95.1"],
    [3199,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","750.0","1.55","189.2","0","-0.28","0","10.29","66","331.7","50.12","305.8"],
    [3200,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","800.0","1.89","168.7","256","0.05","0","17.86","2","191.1","21.2","455.7"],
    [3201,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","850.0","0.85","187.2","0","0.13","0","8.75","2","80.47","97.55","498.7"],
    [3202,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","900.0","0.91","156.7","0","0.34","0","7.43","2","201.2","333.3","162.5"],
    [3203,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","950.0","1.81","121.3","0","0.35","0","5.35","2","676.5","264.2","17.98"],
    [3204,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1000.0","1.31","115.6","0","0.21","0","8.9","130","223.4","115.4","9.459"],
    [3205,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1050.0","0.52","102.9","0","0.26","0","8.42","2","2.118","19.42","2.674"],
    [3206,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1100.0","0.53","155.0","0","0.22","0","5.01","2","1.286","6.815","2.046"],
    [3207,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1150.0","0.92","226.7","0","-0.13","0","6.04","2","1.008","3.701","2.134"],
    [3208,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1200.0","1.19","185.3","0","0.09","0","1.02","2","0.4572","2.642","1.43"],
    [3209,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1250.0","1.35","185.2","0","0.03","0","18.57","2","1.008","1.383","1.489"],
    [3210,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1300.0","1.27","169.1","0","-0.05","0","-23.34","130","4.461","1.844","2.222"],
    [3211,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1350.0","1.26","149.2","0","0.2","0","12.27","2","3.064","1.623","1.14"],
    [3212,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1400.0","1.36","117.9","0","-0.07","0","6.48","2","0.7556","1.378","0.7999"],
    [3213,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1450.0","0.57","47.8","0","-0.1","0","24.5","2","1.365","1.256","1.226"],
    [3214,"2025-02-17 13:30:00+00:00","2025-02-17 14:00:00+00:00","25","1500.0","0.91","69.5","0","-0.12","0","-1.15","2","4.694","1.297","0.2523"],
    [3305,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","150.0","0.84","202.8","0","0.5","0","14.62","0","75.55","679.5","551.6"],
    [3306,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","200.0","0.67","229.5","0","0.46","0","14.19","0","57.66","179.4","275.2"],
    [3307,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","250.0","1.15","224.6","0","0.42","0","13.55","0","46.98","199.5","153.3"],
    [3308,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","300.0","2.4","260.7","0","0.45","0","12.98","0","32.21","142.8","76.25"],
    [3309,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","350.0","2.63","224.7","0","0.52","0","12.71","0","29.73","52.05","28.9"],
    [3310,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","400.0","2.28","234.4","0","0.57","0","12.54","0","32.69","32.64","20.27"],
    [3311,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","450.0","2.43","185.4","0","1.03","0","11.39","0","28.18","30.48","18.63"],
    [3312,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","500.0","2.04","155.1","0","0.62","0","11.51","0","20.57","41.79","23.11"],
    [3313,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","550.0","2.14","115.6","0","0.69","0","10.59","0","15.79","33.09","33.38"],
    [3314,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","600.0","3.27","101.7","0","0.72","0","9.94","0","31.03","14.94","27.75"],
    [3315,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","650.0","2.36","132.9","0","0.63","0","9.05","0","89.63","8.075","33.68"],
    [3316,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","700.0","2.47","123.9","0","0.56","0","9.38","66","189.8","7.073","100.9"],
    [3317,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","750.0","2.26","141.1","0","0.6","0","21.78","2","402.7","9.532","236.6"],
    [3318,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","800.0","2.53","155.3","0","0.57","0","16.56","130","644.8","21.96","233.2"],
    [3319,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","850.0","2.27","157.1","0","0.34","0","6.37","2","394.5","23.27","143.1"],
    [3320,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","900.0","2.0","170.7","0","-0.06","0","16.75","130","23.82","64.36","27.11"],
    [3321,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","950.0","1.59","193.4","0","-0.15","0","23.05","130","4.318","111.2","21.85"],
    [3322,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1000.0","1.47","198.6","0","-0.27","0","4.45","2","1.962","99.98","10.81"],
    [3323,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1050.0","1.13","202.0","0","-0.12","0","6.83","2","0.2716","217.0","2.341"],
    [3324,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1100.0","0.81","165.9","0","-0.02","0","18.57","2","0.7603","44.34","1.071"],
    [3325,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1150.0","0.39","160.4","0","-0.09","0","24.62","130","1.58","0.6922","1.283"],
    [3326,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1200.0","0.92","141.5","0","-0.1","0","8.9","2","2.721","2.192","3.449"],
    [3327,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1250.0","1.08","120.6","0","-0.09","0","13.16","130","2.785","1.746","5.61"],
    [3328,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1300.0","1.37","113.9","0","-0.06","0","7.96","2","1.059","2.858","2.527"],
    [3329,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1350.0","1.63","104.4","0","-0.17","0","13.71","2","0.9708","2.69","1.785"],
    [3330,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1400.0","1.59","95.1","0","-0.17","0","16.16","2","1.912","1.264","1.052"],
    [3331,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1450.0","1.84","86.2","0","-0.2","0","23.17","2","1.216","3.538","0.7924"],
    [3332,"2025-02-17 14:00:00+00:00","2025-02-17 14:30:00+00:00","25","1500.0","0.2","205.2","0","0.08","0","4.69","2","1.87","2.914","1.012"],
    [3423,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","150.0","1.85","239.3","0","-0.28","66","14.91","0","89.95","62.65","218.3"],
    [3424,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","200.0","1.28","238.0","0","-0.3","0","14.18","0","54.77","66.73","148.1"],
    [3425,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","250.0","0.97","245.4","0","-0.34","0","13.71","0","44.13","83.11","118.2"],
    [3426,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","300.0","0.84","254.7","0","-0.33","0","13.12","0","37.52","40.04","55.85"],
    [3427,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","350.0","0.3","335.9","0","-0.39","0","12.75","0","22.46","36.73","33.05"],
    [3428,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","400.0","0.61","228.0","0","-0.4","0","12.27","0","51.2","45.5","35.22"],
    [3429,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","450.0","1.14","247.9","0","-0.37","0","11.69","0","84.03","168.4","46.56"],
    [3430,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","500.0","1.61","242.4","0","-0.36","0","11.25","0","37.08","126.1","56.3"],
    [3431,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","550.0","0.93","234.1","0","-0.41","0","10.9","0","14.6","63.19","112.4"],
    [3432,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","600.0","0.75","241.3","0","-0.39","0","10.44","0","8.401","143.4","105.0"],
    [3433,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","650.0","0.77","238.9","0","-0.35","0","9.92","0","12.86","113.9","69.84"],
    [3434,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","700.0","0.53","229.7","0","-0.36","0","9.15","0","9.841","51.78","213.1"],
    [3435,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","750.0","0.75","204.1","256","-0.29","0","9.65","66","15.76","7.713","94.67"],
    [3436,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","800.0","1.44","146.9","0","-0.26","0","-25.77","130","101.2","14.23","54.14"],
    [3437,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","850.0","1.45","115.3","0","-0.24","0","15.77","2","379.0","28.77","32.18"],
    [3438,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","900.0","1.81","95.2","0","-0.02","0","5.18","2","369.2","26.33","52.43"],
    [3439,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","950.0","2.08","92.2","0","0.29","66","17.53","2","247.6","47.09","129.2"],
    [3440,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1000.0","2.06","96.5","0","-0.05","0","7.8","2","60.95","66.49","104.2"],
    [3441,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1050.0","2.07","104.6","0","-0.02","0","20.85","2","4.617","22.72","2.605"],
    [3442,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1100.0","2.47","98.2","0","0.07","0","7.3","2","3.367","5.723","3.62"],
    [3443,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1150.0","2.62","105.1","0","0.12","0","2.27","130","5.069","2.237","5.382"],
    [3444,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1200.0","2.86","102.9","0","0.06","0","-72.64","2","7.331","2.403","4.536"],
    [3445,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1250.0","3.34","100.8","0","-0.06","0","15.09","2","4.27","2.01","2.68"],
    [3446,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1300.0","3.43","110.9","0","0.31","0","12.01","130","0.889","0.6677","1.063"],
    [3447,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1350.0","3.24","94.4","0","0.58","0","13.08","130","0.3364","0.2079","0.1957"],
    [3448,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1400.0","8.02","258.6","512","-1.95","0","21.62","2","0.1833","0.1712","0.6161"],
    [3449,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1450.0","3.82","245.7","512","-1.25","0","14.32","2","0.1499","0.3344","0.2588"],
    [3450,"2025-02-17 14:30:00+00:00","2025-02-17 15:00:00+00:00","25","1500.0","1.24","170.9","0","0.26","0","-1.96","2","0.2083","0.4433","0.7191"],
    [3541,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","150.0","2.9","246.8","256","-0.31","66","14.67","0","456.3","9.122","594.4"],
    [3542,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","200.0","2.7","228.6","0","-0.31","0","14.08","0","225.9","18.51","338.1"],
    [3543,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","250.0","2.04","234.6","0","-0.25","0","13.46","0","206.5","29.64","135.7"],
    [3544,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","300.0","1.9","231.8","0","-0.33","0","13.09","0","60.05","32.72","99.69"],
    [3545,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","350.0","1.8","243.2","0","-0.47","0","12.95","0","10.89","8.231","35.09"],
    [3546,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","400.0","1.59","239.4","256","-0.43","0","12.46","0","15.78","11.13","22.85"],
    [3547,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","450.0","1.36","216.3","0","-0.29","0","11.79","0","21.53","100.7","15.23"],
    [3548,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","500.0","1.55","196.1","256","-0.21","0","11.22","0","2.177","77.76","9.42"],
    [3549,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","550.0","1.59","196.4","0","-0.31","0","10.85","0","13.67","66.51","4.364"],
    [3550,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","600.0","1.73","190.1","0","-0.28","0","10.53","0","17.32","2.427","6.277"],
    [3551,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","650.0","1.32","198.4","0","0.0","0","9.55","0","3.216","28.04","88.53"],
    [3552,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","700.0","1.29","234.2","0","0.06","0","8.7","0","142.9","29.33","153.6"],
    [3553,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","750.0","1.26","260.7","0","0.04","0","7.22","0","175.0","5.63","137.9"],
    [3554,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","800.0","1.23","170.6","0","0.04","0","6.69","66","38.18","54.12","46.69"],
    [3555,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","850.0","1.3","153.0","0","0.15","0","6.19","0","246.3","26.85","229.1"],
    [3556,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","900.0","1.26","110.4","0","0.32","0","11.61","2","88.52","31.58","193.8"],
    [3557,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","950.0","1.62","111.5","0","0.24","0","-29.07","2","20.81","48.25","52.62"],
    [3558,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1000.0","2.37","100.4","0","0.25","0","6.8","2","68.21","48.8","22.84"],
    [3559,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1050.0","2.77","96.5","0","0.27","0","7.76","130","40.99","34.58","10.86"],
    [3560,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1100.0","3.26","91.7","0","0.33","0","74.04","130","16.55","21.68","8.166"],
    [3561,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1150.0","3.55","90.0","0","0.24","0","23.87","130","20.96","26.52","20.36"],
    [3562,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1200.0","3.71","89.8","0","0.11","0","10.57","2","37.28","50.81","46.55"],
    [3563,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1250.0","3.72","92.1","0","0.1","0","24.14","130","35.22","28.13","18.86"],
    [3564,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1300.0","3.79","93.8","0","0.12","0","-13.01","130","27.06","18.29","7.03"],
    [3565,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1350.0","3.71","93.0","0","0.34","0","9.97","2","63.93","21.29","16.71"],
    [3566,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1400.0","3.52","92.8","0","0.09","0","23.76","2","76.85","30.59","37.43"],
    [3567,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1450.0","3.04","89.0","0","0.1","0","73.25","130","25.14","9.17","18.0"],
    [3568,"2025-02-17 15:00:00+00:00","2025-02-17 15:30:00+00:00","25","1500.0","2.48","80.6","0","-0.17","0","1.73","2","3.46","4.322","4.911"],
    [3659,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","150.0","2.63","246.8","0","0.23","0","13.59","0","444.4","1249.0","590.9"],
    [3660,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","200.0","2.14","239.3","0","0.19","0","13.33","0","209.9","509.7","491.1"],
    [3661,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","250.0","1.92","244.0","0","0.24","0","12.95","0","171.3","544.4","1348.0"],
    [3662,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","300.0","1.78","243.3","0","0.25","0","12.6","0","163.9","534.1","293.2"],
    [3663,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","350.0","1.78","240.1","256","0.1","0","12.34","0","310.9","15.96","184.3"],
    [3664,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","400.0","1.87","231.1","0","0.08","0","11.9","0","51.84","13.49","139.4"],
    [3665,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","450.0","1.23","209.1","0","0.01","0","11.57","0","81.72","20.4","95.13"],
    [3666,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","500.0","1.1","198.9","0","0.09","0","11.06","0","75.91","10.56","57.66"],
    [3667,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","550.0","1.17","185.1","0","0.1","0","10.55","0","79.54","7.597","23.48"],
    [3668,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","600.0","1.66","199.8","0","0.1","0","10.08","0","87.33","9.321","15.94"],
    [3669,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","650.0","2.11","187.2","0","-0.03","0","9.73","0","27.2","7.977","8.316"],
    [3670,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","700.0","1.5","170.1","0","-0.05","0","9.35","0","25.74","34.61","17.23"],
    [3671,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","750.0","1.49","157.8","0","0.03","0","8.56","66","72.51","52.26","14.75"],
    [3672,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","800.0","1.39","134.0","256","0.3","66","8.41","0","135.7","35.2","19.74"],
    [3673,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","850.0","1.71","108.8","0","0.21","66","7.88","0","87.1","27.43","3.615"],
    [3674,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","900.0","3.16","94.7","0","0.29","66","7.89","66","30.47","14.24","9.613"],
    [3675,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","950.0","2.91","89.4","0","0.36","66","-57.18","2","26.74","9.892","10.45"],
    [3676,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1000.0","2.19","93.6","0","0.21","0","4.32","2","19.58","10.28","6.506"],
    [3677,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1050.0","2.46","89.5","0","0.24","0","9.96","2","15.56","14.24","2.209"],
    [3678,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1100.0","2.91","83.0","0","0.26","0","9.73","2","10.68","14.62","1.912"],
    [3679,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1150.0","3.17","82.9","0","0.27","0","15.73","130","5.586","8.374","10.04"],
    [3680,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1200.0","2.84","88.6","0","0.16","0","11.59","2","7.749","6.755","5.509"],
    [3681,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1250.0","2.82","85.7","0","0.12","0","1.08","2","26.78","20.11","7.767"],
    [3682,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1300.0","2.51","83.8","0","0.03","0","14.23","130","40.53","29.81","28.87"],
    [3683,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1350.0","2.21","83.0","0","0.0","0","13.59","2","24.92","34.16","41.6"],
    [3684,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1400.0","1.93","86.8","0","0.08","0","13.33","2","34.94","34.51","24.54"],
    [3685,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1450.0","1.7","90.7","0","0.13","0","15.77","2","44.61","27.59","13.82"],
    [3686,"2025-02-17 15:30:00+00:00","2025-02-17 16:00:00+00:00","25","1500.0","1.44","102.1","0","-0.04","0","18.23","130","19.4","11.99","13.4"],
    [3777,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","150.0","2.68","253.2","0","0.2","0","13.13","0","474.3","504.9","392.1"],
    [3778,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","200.0","2.71","251.6","0","0.24","0","12.68","0","208.5","150.8","224.7"],
    [3779,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","250.0","2.54","247.8","0","0.26","0","12.32","0","35.06","38.78","67.13"],
    [3780,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","300.0","2.24","251.4","0","-0.05","0","12.45","0","5.456","2.943","42.36"],
    [3781,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","350.0","1.5","201.5","0","-0.08","0","12.16","0","20.7","6.074","34.49"],
    [3782,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","400.0","1.36","197.8","0","0.1","0","11.52","0","9.348","16.56","14.17"],
    [3783,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","450.0","1.6","178.0","0","-0.48","0","12.32","0","12.72","8.788","8.688"],
    [3784,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","500.0","1.37","162.0","0","0.06","0","10.77","0","19.24","8.081","9.361"],
    [3785,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","550.0","1.21","122.3","0","0.22","0","9.98","0","18.22","7.641","19.42"],
    [3786,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","600.0","1.25","152.6","0","0.12","0","9.8","0","8.612","13.83","18.43"],
    [3787,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","650.0","1.43","138.3","0","0.09","0","9.35","0","16.58","9.876","3.094"],
    [3788,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","700.0","1.44","106.9","0","0.08","0","8.85","0","15.09","16.81","2.492"],
    [3789,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","750.0","1.5","108.1","0","0.11","0","8.29","0","47.66","17.12","1.985"],
    [3790,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","800.0","1.85","91.1","0","0.09","0","8.06","0","33.46","12.88","1.61"],
    [3791,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","850.0","1.78","95.0","0","-0.07","0","8.3","0","16.48","12.02","1.332"],
    [3792,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","900.0","1.67","80.0","0","-0.07","0","7.37","0","27.83","7.35","4.866"],
    [3793,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","950.0","1.82","71.0","0","-0.07","0","6.41","66","15.52","6.991","18.37"],
    [3794,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1000.0","2.63","82.8","0","-0.04","0","5.26","0","6.752","4.55","20.94"],
    [3795,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1050.0","2.64","73.2","0","-0.05","0","5.08","66","11.56","5.481","11.69"],
    [3796,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1100.0","2.86","78.7","0","-0.04","0","4.93","66","11.85","5.507","7.841"],
    [3797,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1150.0","2.99","78.3","0","0.01","0","5.96","66","10.34","3.02","5.666"],
    [3798,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1200.0","3.15","75.6","0","0.02","0","2.9","66","3.887","2.511","4.494"],
    [3799,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1250.0","3.35","73.6","0","0.0","0","5.08","0","8.131","6.87","21.66"],
    [3800,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1300.0","3.65","75.8","0","0.05","0","7.86","0","49.8","21.98","31.5"],
    [3801,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1350.0","3.68","77.6","0","0.06","0","22.83","130","78.17","36.66","27.43"],
    [3802,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1400.0","3.46","80.2","0","0.02","0","26.47","130","52.94","35.32","50.38"],
    [3803,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1450.0","3.75","68.0","0","0.02","0","2.04","2","29.95","35.96","48.78"],
    [3804,"2025-02-17 16:00:00+00:00","2025-02-17 16:30:00+00:00","25","1500.0","3.43","75.5","0","0.04","0","12.37","130","16.2","26.31","34.75"],
    [3895,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","150.0","2.08","296.3","0","0.0","0","13.11","0","78.36","2105.0","113.9"],
    [3896,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","200.0","2.41","296.2","0","0.24","0","12.36","0","85.47","153.0","42.56"],
    [3897,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","250.0","2.28","283.9","0","0.25","0","12.35","0","24.09","22.77","14.83"],
    [3898,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","300.0","1.58","311.5","0","0.24","0","12.01","0","3.526","9.04","9.722"],
    [3899,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","350.0","1.6","323.8","0","0.26","0","11.5","0","2.686","5.084","4.243"],
    [3900,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","400.0","2.62","330.5","0","0.29","0","11.03","0","4.557","3.439","3.258"],
    [3901,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","450.0","2.58","343.3","0","0.43","0","10.52","0","4.825","6.233","4.047"],
    [3902,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","500.0","1.7","348.4","0","0.31","0","10.1","0","3.019","2.257","8.93"],
    [3903,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","550.0","1.92","46.0","256","0.39","0","9.55","0","2.551","4.612","19.64"],
    [3904,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","600.0","2.49","56.5","256","0.39","0","9.29","0","6.224","6.141","33.12"],
    [3905,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","650.0","2.42","23.9","0","0.44","0","8.78","0","6.821","22.23","24.55"],
    [3906,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","700.0","2.72","13.0","0","0.7","0","7.08","0","8.466","26.01","21.37"],
    [3907,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","750.0","2.16","31.1","0","0.48","0","0.99","130","16.7","19.76","19.23"],
    [3908,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","800.0","1.13","27.5","0","0.45","0","7.12","0","9.361","20.81","7.793"],
    [3909,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","850.0","1.39","26.1","0","0.32","0","10.73","66","2.749","18.08","6.496"],
    [3910,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","900.0","1.22","35.7","0","0.33","0","9.54","66","2.658","6.468","6.063"],
    [3911,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","950.0","1.36","83.0","0","0.02","0","23.04","2","4.491","2.512","3.763"],
    [3912,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1000.0","1.86","104.7","0","-0.01","0","52.25","2","3.314","1.549","1.983"],
    [3913,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1050.0","1.02","109.7","0","-0.08","0","9.31","2","5.422","1.657","1.342"],
    [3914,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1100.0","1.18","130.2","0","0.03","0","17.18","2","6.462","5.466","2.593"],
    [3915,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1150.0","1.31","126.4","0","0.01","0","5.26","66","3.116","5.76","4.112"],
    [3916,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1200.0","1.89","138.5","0","-0.05","0","8.21","66","2.816","5.784","1.66"],
    [3917,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1250.0","1.89","133.9","0","0.16","0","0.28","2","3.169","4.336","0.8023"],
    [3918,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1300.0","1.16","114.1","0","0.31","0","6.81","2","2.927","1.516","0.7295"],
    [3919,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1350.0","1.55","95.0","0","-0.25","0","27.13","130","1.328","1.207","1.421"],
    [3920,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1400.0","1.88","108.6","0","0.0","0","17.17","2","1.165","1.098","1.978"],
    [3921,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1450.0","1.8","108.6","0","-0.19","0","27.31","2","3.508","1.963","1.731"],
    [3922,"2025-02-17 16:30:00+00:00","2025-02-17 17:00:00+00:00","25","1500.0","1.82","116.0","0","-0.24","0","6.03","130","5.141","1.469","2.221"],
    [4013,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","150.0","3.11","83.5","0","0.13","66","12.27","0","212.6","22.58","48.26"],
    [4014,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","200.0","4.67","69.3","0","0.33","66","11.9","0","677.5","22.47","9.798"],
    [4015,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","250.0","4.7","69.2","0","0.24","0","11.56","0","576.5","26.57","4.984"],
    [4016,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","300.0","5.65","70.7","0","0.04","0","11.67","0","556.4","28.35","5.035"],
    [4017,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","350.0","5.86","75.9","0","0.0","0","11.16","0","396.7","18.77","10.27"],
    [4018,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","400.0","4.91","80.3","0","-0.04","0","10.54","0","221.5","10.18","12.59"],
    [4019,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","450.0","3.95","82.6","0","-0.12","0","10.62","0","157.2","4.406","17.12"],
    [4020,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","500.0","3.09","88.5","0","-0.34","0","9.67","0","101.9","2.481","45.52"],
    [4021,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","550.0","3.51","97.7","0","-0.33","0","9.38","66","52.96","2.931","29.0"],
    [4022,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","600.0","2.33","75.3","0","-0.32","66","8.97","0","35.39","1.649","26.11"],
    [4023,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","650.0","3.31","93.0","0","-0.4","0","11.31","66","4.82","3.586","30.08"],
    [4024,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","700.0","2.15","63.6","0","-0.43","66","10.19","66","20.75","6.931","37.45"],
    [4025,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","750.0","2.07","61.4","0","-0.4","66","8.09","0","20.44","9.461","39.97"],
    [4026,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","800.0","1.77","44.7","0","0.04","0","17.37","2","15.84","2.375","45.58"],
    [4027,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","850.0","1.27","61.4","0","-0.02","0","14.57","2","11.12","3.479","27.47"],
    [4028,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","900.0","1.13","38.7","0","0.02","0","22.77","130","17.4","1.701","11.28"],
    [4029,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","950.0","1.72","88.0","0","0.04","0","8.31","2","22.24","3.658","2.584"],
    [4030,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1000.0","1.47","100.0","0","0.01","0","18.16","2","11.41","5.518","11.07"],
    [4031,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1050.0","1.93","108.1","0","0.04","0","5.69","2","3.753","1.606","5.96"],
    [4032,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1100.0","1.88","108.2","0","0.07","0","8.82","2","4.016","3.23","4.013"],
    [4033,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1150.0","1.97","113.8","0","0.17","0","3.27","2","4.759","4.033","2.476"],
    [4034,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1200.0","1.66","104.6","0","0.1","0","3.64","2","2.676","2.163","1.589"],
    [4035,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1250.0","1.58","98.5","0","0.12","0","16.34","2","2.491","3.374","0.5578"],
    [4036,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1300.0","1.6","107.2","0","0.01","0","14.08","130","1.322","0.8626","0.72"],
    [4037,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1350.0","1.98","93.4","0","0.03","0","25.1","2","1.921","0.3563","1.907"],
    [4038,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1400.0","1.84","108.5","0","0.01","0","3.87","2","3.017","0.6229","1.998"],
    [4039,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1450.0","1.89","111.9","0","-0.02","0","1.12","130","1.643","1.305","0.7792"],
    [4040,"2025-02-17 17:00:00+00:00","2025-02-17 17:30:00+00:00","25","1500.0","1.59","99.3","0","0.07","0","20.46","2","1.67","1.376","0.8883"],
    [4131,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","150.0","5.66","89.1","256","0.02","2","12.67","0","107.3","182.3","512.2"],
    [4132,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","200.0","4.82","99.0","256","0.22","66","12.34","0","490.8","218.0","441.4"],
    [4133,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","250.0","4.66","104.7","0","0.3","66","12.07","0","278.9","218.2","149.0"],
    [4134,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","300.0","5.23","103.5","0","0.28","66","11.73","0","122.1","112.3","93.79"],
    [4135,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","350.0","5.28","106.8","0","-0.16","66","11.65","0","59.08","41.9","271.3"],
    [4136,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","400.0","5.01","112.2","0","-0.23","66","11.07","0","36.08","39.51","107.0"],
    [4137,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","450.0","5.15","115.4","0","-0.05","0","10.94","0","32.9","25.49","35.17"],
    [4138,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","500.0","4.64","115.4","0","0.04","0","10.71","0","25.82","7.691","9.986"],
    [4139,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","550.0","4.0","120.3","0","0.04","2","10.29","0","15.11","5.764","7.722"],
    [4140,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","600.0","3.54","108.8","0","0.01","2","9.42","0","6.98","4.344","5.86"],
    [4141,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","650.0","2.99","111.4","256","0.12","66","10.14","0","3.482","2.002","1.944"],
    [4142,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","700.0","2.55","142.3","0","0.24","66","15.58","2","5.624","2.011","3.409"],
    [4143,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","750.0","3.09","142.2","0","0.29","66","11.25","66","3.877","1.643","4.983"],
    [4144,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","800.0","3.76","137.9","0","-0.03","0","12.69","66","5.631","1.322","4.447"],
    [4145,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","850.0","3.45","126.9","0","-0.07","0","7.35","2","5.96","2.905","7.227"],
    [4146,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","900.0","3.18","128.3","0","-0.07","0","10.64","2","8.772","3.56","5.296"],
    [4147,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","950.0","2.58","107.7","0","-0.25","0","16.08","2","8.553","4.458","3.976"],
    [4148,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1000.0","2.68","111.2","0","0.02","66","-67.8","2","6.774","4.08","3.147"],
    [4149,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1050.0","2.61","101.7","0","0.03","0","14.17","2","5.412","1.811","1.057"],
    [4150,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1100.0","1.95","153.8","0","0.02","0","8.67","2","4.751","1.943","0.7267"],
    [4151,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1150.0","1.85","107.8","0","-0.01","0","43.51","130","3.972","1.883","1.048"],
    [4152,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1200.0","1.4","132.4","0","-0.43","0","-10.16","130","3.979","1.06","3.145"],
    [4153,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1250.0","1.03","134.1","0","-0.16","0","19.25","2","8.006","1.982","0.4202"],
    [4154,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1300.0","1.43","88.3","0","-0.21","0","4.68","2","4.326","4.531","0.7521"],
    [4155,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1350.0","0.79","137.8","0","-0.45","0","21.0","130","3.009","5.988","1.454"],
    [4156,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1400.0","1.12","97.4","0","-0.28","0","-4.16","2","4.763","1.434","1.189"],
    [4157,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1450.0","1.02","108.7","0","-0.08","0","5.09","130","6.381","1.165","6.562"],
    [4158,"2025-02-17 17:30:00+00:00","2025-02-17 18:00:00+00:00","25","1500.0","1.16","99.0","0","-0.13","0","19.94","2","7.821","1.589","3.623"],
    [4249,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","150.0","6.87","65.3","256","-0.09","2","11.89","0","36.19","57.72","134.7"],
    [4250,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","200.0","8.94","78.9","256","-0.02","2","11.39","0","38.89","15.19","21.92"],
    [4251,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","250.0","8.15","69.8","256","-0.12","2","11.33","0","36.89","66.48","49.89"],
    [4252,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","300.0","7.09","78.4","0","-0.03","0","11.25","0","32.54","22.05","41.26"],
    [4253,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","350.0","6.41","80.0","0","-0.04","0","10.44","0","13.37","15.05","11.03"],
    [4254,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","400.0","5.2","80.5","0","-0.25","66","10.97","0","7.503","8.799","10.49"],
    [4255,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","450.0","4.25","82.3","0","-0.14","2","9.35","66","20.3","3.77","11.04"],
    [4256,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","500.0","3.49","88.6","0","-0.27","2","8.56","66","33.79","2.222","9.527"],
    [4257,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","550.0","3.28","86.2","0","-0.22","2","8.23","66","19.72","1.551","11.09"],
    [4258,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","600.0","3.84","105.6","0","-0.19","2","30.9","130","14.67","5.632","7.4"],
    [4259,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","650.0","2.7","115.3","0","-0.26","0","8.41","66","11.2","6.181","2.536"],
    [4260,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","700.0","2.23","112.1","0","-0.05","0","6.88","0","45.54","3.948","2.34"],
    [4261,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","750.0","1.92","90.6","0","-0.01","0","6.72","66","18.13","3.113","1.622"],
    [4262,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","800.0","2.57","136.0","0","0.16","0","4.88","66","5.46","1.048","0.8204"],
    [4263,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","850.0","2.55","112.5","256","0.53","66","-71.36","130","1.885","0.6848","1.174"],
    [4264,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","900.0","2.06","80.5","0","0.53","2","8.7","2","3.887","0.4589","0.3681"],
    [4265,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","950.0","3.8","79.7","512","0.17","66","7.67","2","3.142","0.6031","0.3773"],
    [4266,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1000.0","3.46","84.1","0","0.14","0","13.57","2","3.641","0.4926","0.4062"],
    [4267,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1050.0","2.82","104.3","0","-0.12","0","-20.11","130","2.255","0.5455","0.2906"],
    [4268,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1100.0","2.64","119.9","0","-0.11","0","25.48","2","1.264","0.6858","0.6855"],
    [4269,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1150.0","1.8","104.3","0","-0.01","0","21.51","2","0.7274","0.8228","0.2795"],
    [4270,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1200.0","2.28","165.1","0","-0.07","0","0.83","2","0.2902","0.537","0.9182"],
    [4271,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1250.0","0.9","166.0","0","0.05","0","22.5","2","0.6891","0.3435","1.357"],
    [4272,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1300.0","0.55","115.2","0","0.09","0","2.19","130","0.3793","0.4274","0.6886"],
    [4273,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1350.0","0.4","100.1","0","-0.16","0","-3.26","130","0.4833","0.3299","0.7791"],
    [4274,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1400.0","0.61","51.9","0","-0.03","0","24.89","130","1.205","0.7039","0.5268"],
    [4275,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1450.0","0.66","65.6","0","0.08","0","21.58","2","0.4315","0.8556","0.7429"],
    [4276,"2025-02-17 18:00:00+00:00","2025-02-17 18:30:00+00:00","25","1500.0","1.46","101.2","0","0.07","0","23.66","130","0.6221","2.762","3.859"],
    [4367,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","150.0","7.78","66.4","256","-0.15","2","12.56","2","102.4","202.8","86.1"],
    [4368,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","200.0","8.38","68.9","256","-0.11","2","11.47","2","34.24","62.63","40.02"],
    [4369,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","250.0","7.97","71.8","256","-0.17","2","11.77","2","33.0","32.08","14.99"],
    [4370,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","300.0","7.07","76.5","0","-0.41","0","-41.49","2","66.66","72.2","29.32"],
    [4371,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","350.0","6.57","77.8","0","-0.39","0","10.22","2","42.64","61.16","68.54"],
    [4372,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","400.0","5.44","80.2","0","-0.29","2","19.57","2","10.66","22.06","25.69"],
    [4373,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","450.0","4.66","84.5","0","-0.08","2","-37.65","130","6.22","7.308","9.803"],
    [4374,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","500.0","4.25","97.1","0","-0.09","2","67.8","130","3.235","3.568","5.345"],
    [4375,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","550.0","4.71","98.7","0","-0.03","2","53.48","130","2.55","2.037","2.958"],
    [4376,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","600.0","5.31","101.7","0","-0.12","2","41.01","130","3.009","1.345","1.338"],
    [4377,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","650.0","5.21","109.1","0","-0.15","66","61.79","130","4.875","1.045","1.234"],
    [4378,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","700.0","3.89","100.9","256","-0.15","2","4.06","130","6.844","1.163","2.063"],
    [4379,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","750.0","4.34","105.7","0","0.07","2","40.37","130","3.844","0.9637","2.832"],
    [4380,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","800.0","3.38","113.5","0","-0.1","0","49.93","130","5.124","1.356","5.212"],
    [4381,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","850.0","3.71","92.8","0","-0.22","66","33.39","130","4.811","2.291","10.66"],
    [4382,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","900.0","3.91","99.2","0","-0.08","2","-22.87","130","1.904","2.908","5.413"],
    [4383,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","950.0","4.08","87.3","256","-0.21","66","-82.07","2","0.7947","1.531","1.472"],
    [4384,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1000.0","2.85","105.6","0","0.26","0","53.54","130","0.9466","0.9862","0.6192"],
    [4385,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1050.0","3.31","100.4","0","-0.05","0","37.6","2","0.5784","0.9554","1.148"],
    [4386,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1100.0","3.0","85.1","0","0.52","0","60.26","130","2.019","0.2811","0.8412"],
    [4387,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1150.0","1.24","88.0","0","0.3","0","-78.46","130","3.923","0.438","0.3828"],
    [4388,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1200.0","1.15","81.3","0","-0.11","0","12.98","130","4.917","0.5561","0.5338"],
    [4389,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1250.0","1.19","323.9","0","0.27","0","-9.58","2","0.6465","1.197","1.285"],
    [4390,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1300.0","1.51","41.1","0","-0.03","0","-51.52","2","0.292","2.322","1.355"],
    [4391,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1350.0","1.35","19.8","0","0.35","0","-10.98","2","1.892","3.902","1.186"],
    [4392,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1400.0","1.2","24.3","0","0.25","0","-76.22","130","1.636","2.715","2.553"],
    [4393,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1450.0","0.8","61.9","0","0.27","0","25.36","130","1.28","1.082","3.477"],
    [4394,"2025-02-17 18:30:00+00:00","2025-02-17 19:00:00+00:00","25","1500.0","0.91","11.4","0","0.27","0","53.24","130","2.405","0.4363","3.114"],
    [4485,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","150.0","8.71","60.1","256","-0.07","2","11.56","2","143.2","143.7","206.5"],
    [4486,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","200.0","8.99","62.3","256","-0.11","2","11.08","2","27.06","94.94","47.1"],
    [4487,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","250.0","6.93","67.8","2","-0.04","2","10.99","2","27.44","62.17","28.48"],
    [4488,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","300.0","7.16","70.8","0","0.08","0","-36.65","2","38.39","15.56","18.26"],
    [4489,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","350.0","7.05","66.8","0","0.1","0","10.3","2","34.62","23.87","14.51"],
    [4490,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","400.0","5.34","73.2","0","0.26","66","10.82","2","16.04","21.51","7.023"],
    [4491,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","450.0","4.51","82.5","0","-0.11","2","9.06","2","8.296","8.312","2.993"],
    [4492,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","500.0","4.21","86.6","0","-0.25","66","8.86","2","3.389","2.889","1.995"],
    [4493,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","550.0","4.59","94.6","0","-0.04","2","25.84","130","1.992","1.403","1.347"],
    [4494,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","600.0","4.38","98.0","0","0.01","2","29.29","130","2.47","1.225","1.723"],
    [4495,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","650.0","2.74","104.0","0","-0.22","2","59.58","130","2.605","1.774","1.666"],
    [4496,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","700.0","1.83","105.9","0","-0.13","2","-40.32","130","5.915","1.84","1.195"],
    [4497,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","750.0","2.53","108.4","0","-0.22","2","-59.15","130","6.662","3.966","0.8093"],
    [4498,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","800.0","2.09","103.3","0","0.32","2","-15.45","2","3.62","5.84","0.2293"],
    [4499,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","850.0","2.32","97.7","0","0.37","2","2.99","130","3.476","3.673","0.4612"],
    [4500,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","900.0","2.16","120.6","0","1.99","66","-11.21","130","5.441","1.918","0.4122"],
    [4501,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","950.0","2.49","111.1","256","0.02","2","70.21","2","4.256","6.68","1.309"],
    [4502,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1000.0","2.38","109.7","0","0.04","0","31.81","130","2.293","7.179","0.08855"],
    [4503,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1050.0","2.39","105.3","0","-0.05","0","-40.49","2","2.573","2.041","2.967"],
    [4504,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1100.0","2.61","94.3","0","-0.06","0","-47.81","2","1.425","3.075","0.9216"],
    [4505,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1150.0","1.7","81.3","0","0.82","66","-15.32","130","0.2799","0.5312","0.522"],
    [4506,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1200.0","1.94","2.1","0","-0.88","0","58.15","130","0.438","0.1561","0.2193"],
    [4507,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1250.0","1.72","29.6","0","-0.06","0","73.06","130","1.186","0.1227","0.2753"],
    [4508,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1300.0","1.76","26.9","0","-0.45","0","22.68","2","7.036","1.701","1.208"],
    [4509,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1350.0","2.13","13.2","0","-0.27","0","28.03","130","8.326","3.173","5.195"],
    [4510,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1400.0","1.97","20.1","0","-0.19","0","-82.83","2","1.472","3.811","0.7244"],
    [4511,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1450.0","1.64","32.9","0","-0.32","0","-27.38","130","1.294","5.855","1.059"],
    [4512,"2025-02-17 19:00:00+00:00","2025-02-17 19:30:00+00:00","25","1500.0","1.26","43.0","0","-0.27","0","16.34","130","3.394","3.096","1.141"],
    [4603,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","150.0","8.56","63.1","256","-0.12","2","11.2","2","63.65","76.68","68.22"],
    [4604,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","200.0","8.99","58.8","256","-0.18","2","10.6","2","42.56","74.53","55.75"],
    [4605,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","250.0","8.44","69.4","256","-0.21","2","10.42","2","17.49","14.06","22.37"],
    [4606,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","300.0","8.37","68.4","0","-0.25","66","14.38","130","15.25","14.18","25.45"],
    [4607,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","350.0","8.4","73.1","0","-0.08","0","-47.18","2","23.63","23.9","23.07"],
    [4608,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","400.0","7.78","72.7","0","0.48","66","62.45","130","16.61","13.46","17.14"],
    [4609,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","450.0","6.67","73.5","0","0.13","0","-43.52","130","10.76","7.634","11.28"],
    [4610,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","500.0","4.73","80.5","0","-0.03","2","21.69","130","4.752","3.542","8.358"],
    [4611,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","550.0","4.02","84.7","0","-0.07","2","-26.21","130","3.547","2.297","3.99"],
    [4612,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","600.0","4.4","85.6","0","-0.11","2","-74.38","2","2.35","1.105","0.8652"],
    [4613,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","650.0","3.01","118.4","256","0.02","2","-46.39","130","0.8388","0.3462","0.3254"],
    [4614,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","700.0","1.09","88.3","258","0.12","2","-52.62","2","0.6886","0.88","0.4265"],
    [4615,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","750.0","1.02","104.6","0","-0.22","2","2.16","2","4.573","1.06","1.347"],
    [4616,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","800.0","1.5","104.4","0","0.17","0","-13.78","130","9.776","4.162","1.467"],
    [4617,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","850.0","1.43","109.1","0","0.08","0","-46.7","2","6.499","4.986","2.113"],
    [4618,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","900.0","2.3","94.9","0","-0.23","66","-23.65","130","3.043","1.795","2.67"],
    [4619,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","950.0","1.7","97.9","0","0.03","0","-61.43","130","3.361","2.641","1.771"],
    [4620,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1000.0","2.13","97.2","0","0.0","0","-74.18","130","4.426","3.132","1.873"],
    [4621,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1050.0","1.98","109.1","0","0.02","0","38.43","130","4.833","3.89","2.425"],
    [4622,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1100.0","2.03","108.6","0","-0.01","0","-54.27","130","3.972","4.088","1.274"],
    [4623,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1150.0","2.06","104.0","0","0.0","66","-16.6","130","0.7299","1.683","0.5167"],
    [4624,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1200.0","2.02","96.1","0","-0.32","66","60.21","130","0.477","0.433","0.1473"],
    [4625,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1250.0","1.18","11.8","0","0.19","0","26.2","2","0.4036","0.3019","0.489"],
    [4626,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1300.0","1.19","27.6","0","-0.07","0","-46.38","130","0.2914","1.036","5.182"],
    [4627,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1350.0","1.24","47.4","0","-0.1","0","-56.56","2","0.3671","0.4168","2.786"],
    [4628,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1400.0","1.63","78.1","0","0.49","0","38.36","130","0.2345","0.286","0.827"],
    [4629,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1450.0","1.45","15.1","0","-0.11","0","-36.67","130","0.9466","0.4482","0.8239"],
    [4630,"2025-02-17 19:30:00+00:00","2025-02-17 20:00:00+00:00","25","1500.0","1.76","347.4","256","-0.01","0","-0.35","130","2.476","0.1443","0.7404"],
    [4721,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","150.0","7.67","61.4","256","0.02","2","11.82","2","191.4","147.0","111.4"],
    [4722,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","200.0","9.04","55.6","256","0.07","2","11.43","2","81.19","124.9","58.46"],
    [4723,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","250.0","8.6","53.2","258","0.04","2","11.2","2","4.435","6.381","15.26"],
    [4724,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","300.0","9.15","58.3","0","0.07","2","9.25","2","12.37","11.02","5.262"],
    [4725,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","350.0","8.63","65.1","0","0.0","2","35.21","130","43.72","26.84","28.97"],
    [4726,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","400.0","7.57","72.1","0","-0.21","66","16.38","130","33.06","24.85","29.74"],
    [4727,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","450.0","5.82","78.4","0","-0.29","0","35.2","130","13.34","11.05","11.53"],
    [4728,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","500.0","4.38","81.6","0","-0.01","2","-27.93","130","2.763","4.332","5.042"],
    [4729,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","550.0","3.53","83.8","0","-0.05","2","-78.94","130","2.224","2.19","1.97"],
    [4730,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","600.0","3.52","92.8","0","-0.22","2","-58.81","130","2.628","0.8497","1.093"],
    [4731,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","650.0","2.29","112.0","256","0.03","2","35.15","130","2.463","1.446","0.9886"],
    [4732,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","700.0","2.57","150.7","256","0.09","2","39.39","2","4.383","5.56","1.206"],
    [4733,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","750.0","2.53","100.3","0","0.27","66","-51.92","130","3.55","8.421","1.155"],
    [4734,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","800.0","1.92","117.2","0","-0.21","66","5.19","2","2.902","5.17","2.008"],
    [4735,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","850.0","1.78","92.8","0","-0.21","66","-6.05","2","1.931","2.92","1.781"],
    [4736,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","900.0","3.23","74.6","256","-0.12","2","-23.11","2","1.605","1.106","0.4162"],
    [4737,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","950.0","2.39","184.4","256","0.24","66","59.25","130","1.298","1.199","1.05"],
    [4738,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1000.0","1.8","105.4","0","-0.8","0","-9.21","130","3.271","1.539","3.547"],
    [4739,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1050.0","1.91","101.8","0","0.13","0","-32.39","130","3.722","5.994","12.57"],
    [4740,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1100.0","2.15","102.7","0","0.39","66","-18.16","2","2.039","7.367","2.966"],
    [4741,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1150.0","1.98","101.6","0","0.6","0","33.9","130","0.6073","1.55","1.13"],
    [4742,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1200.0","1.16","67.5","0","0.22","0","-68.53","2","0.3308","1.282","1.045"],
    [4743,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1250.0","1.56","100.0","0","-0.11","0","31.86","130","1.463","2.105","0.4709"],
    [4744,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1300.0","2.25","70.0","0","-0.31","66","-14.04","130","0.8904","2.081","0.2948"],
    [4745,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1350.0","2.16","89.0","0","-0.17","0","-60.09","130","0.2698","0.8884","0.6262"],
    [4746,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1400.0","1.38","75.8","0","-0.22","0","71.78","130","1.52","1.908","1.193"],
    [4747,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1450.0","1.68","97.4","0","-0.4","0","25.4","130","1.29","0.8307","0.6182"],
    [4748,"2025-02-17 20:00:00+00:00","2025-02-17 20:30:00+00:00","25","1500.0","1.08","114.9","256","-0.02","0","-50.12","130","0.4379","0.5042","0.517"],
    [4839,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","150.0","10.31","51.7","256","-0.05","2","10.85","2","124.4","123.0","117.3"],
    [4840,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","200.0","10.81","52.2","256","-0.13","2","9.39","2","104.7","108.3","51.79"],
    [4841,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","250.0","11.26","58.2","256","-0.15","2","8.14","2","27.38","28.49","10.99"],
    [4842,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","300.0","9.1","62.1","0","-0.21","2","9.22","2","22.0","14.01","42.52"],
    [4843,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","350.0","9.69","66.1","0","-0.36","2","-29.91","2","55.73","24.78","27.08"],
    [4844,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","400.0","7.97","62.2","0","-0.26","2","-48.92","2","21.46","18.12","17.98"],
    [4845,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","450.0","6.18","57.7","256","-0.3","66","-15.95","2","8.28","6.365","8.646"],
    [4846,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","500.0","4.87","87.6","0","0.04","2","-2.6","130","2.803","1.388","1.924"],
    [4847,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","550.0","4.69","87.0","256","0.24","2","-50.12","130","3.983","1.158","0.771"],
    [4848,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","600.0","3.13","100.0","0","0.21","2","-15.33","130","2.75","0.8552","0.5874"],
    [4849,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","650.0","2.13","118.2","256","0.49","2","-8.18","2","1.981","0.5022","0.6177"],
    [4850,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","700.0","1.9","79.1","258","0.23","66","67.08","130","2.642","0.6832","0.784"],
    [4851,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","750.0","2.35","97.3","0","0.2","66","4.34","2","8.374","2.419","1.799"],
    [4852,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","800.0","2.06","114.0","0","0.18","0","18.25","130","4.432","3.352","4.272"],
    [4853,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","850.0","1.97","92.7","0","0.19","66","-82.5","130","6.501","3.682","6.234"],
    [4854,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","900.0","1.92","86.6","0","0.15","2","-72.3","130","2.877","3.081","9.927"],
    [4855,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","950.0","0.77","65.5","0","0.3","0","-65.68","130","1.995","1.648","1.862"],
    [4856,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1000.0","0.81","143.8","0","0.27","0","-18.46","2","2.786","0.5904","0.5676"],
    [4857,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1050.0","0.73","161.5","0","0.36","0","-57.35","2","5.939","1.227","1.965"],
    [4858,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1100.0","0.99","149.9","0","0.67","0","8.2","130","1.655","0.4849","3.123"],
    [4859,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1150.0","1.13","153.2","0","0.45","0","27.68","130","0.595","0.4774","0.9186"],
    [4860,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1200.0","0.55","197.1","0","0.22","0","66.68","2","0.3082","0.3954","0.4509"],
    [4861,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1250.0","1.97","130.1","0","0.13","0","8.99","130","0.6777","0.2099","0.05593"],
    [4862,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1300.0","2.05","98.5","0","0.51","0","-43.89","130","0.7072","0.277","0.7421"],
    [4863,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1350.0","1.79","89.8","256","0.04","0","53.08","2","0.6554","1.113","1.685"],
    [4864,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1400.0","0.93","150.9","0","0.03","0","-8.62","130","1.506","2.074","2.089"],
    [4865,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1450.0","1.13","168.6","0","-0.03","0","22.82","130","1.255","3.279","3.232"],
    [4866,"2025-02-17 20:30:00+00:00","2025-02-17 21:00:00+00:00","25","1500.0","1.12","152.7","0","0.08","0","70.12","130","0.3902","1.926","0.07499"],
    [4957,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","150.0","10.38","52.2","256","0.0","2","10.89","2","71.4","79.53","47.35"],
    [4958,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","200.0","3.17","117.5","770","-0.03","2","9.7","2","44.22","54.8","27.12"],
    [4959,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","250.0","7.83","58.0","258","-0.07","2","8.9","2","22.22","21.92","19.39"],
    [4960,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","300.0","10.3","59.6","0","-0.13","2","-62.98","2","26.86","47.49","11.52"],
    [4961,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","350.0","9.27","58.1","0","-0.06","2","-81.19","130","29.39","37.32","24.29"],
    [4962,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","400.0","7.73","56.2","0","-0.1","2","-61.25","130","23.07","14.35","20.96"],
    [4963,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","450.0","6.73","57.0","0","-0.14","2","8.64","2","12.94","10.52","19.82"],
    [4964,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","500.0","4.68","54.8","0","-0.12","2","-80.17","130","9.19","6.122","10.6"],
    [4965,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","550.0","3.59","49.2","0","-0.06","2","8.7","130","4.634","4.324","4.868"],
    [4966,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","600.0","1.86","57.2","0","-0.15","2","-37.84","130","4.77","1.497","0.6516"],
    [4967,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","650.0","3.4","15.4","256","-0.62","66","53.34","130","1.316","0.8333","0.6527"],
    [4968,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","700.0","2.51","20.2","256","-0.05","2","59.33","130","0.8758","0.8905","0.4512"],
    [4969,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","750.0","6.32","334.4","256","0.02","2","-27.83","130","0.3517","0.8417","0.4607"],
    [4970,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","800.0","0.29","114.4","256","0.19","0","-53.42","2","0.9166","5.252","0.2856"],
    [4971,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","850.0","2.13","56.7","256","0.17","66","-80.3","2","3.003","3.964","0.2132"],
    [4972,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","900.0","1.85","49.6","256","0.12","2","68.89","2","0.3172","0.5358","0.5413"],
    [4973,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","950.0","1.09","123.6","256","-5.42","2","-69.23","130","0.3363","0.5212","0.8691"],
    [4974,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1000.0","1.16","156.5","0","-0.03","0","58.47","2","0.5356","0.5589","0.252"],
    [4975,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1050.0","0.61","80.3","0","-0.23","0","-72.38","130","0.9839","1.244","0.372"],
    [4976,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1100.0","1.07","48.9","0","-0.17","0","20.43","130","3.261","2.212","0.08704"],
    [4977,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1150.0","0.78","58.8","0","-0.13","0","30.54","2","3.644","0.6087","0.5827"],
    [4978,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1200.0","0.81","56.7","0","-0.13","0","-7.38","130","5.27","0.2235","7.83"],
    [4979,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1250.0","0.85","12.0","0","-0.1","0","74.75","130","0.5527","0.1768","19.24"],
    [4980,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1300.0","1.85","44.4","0","-0.04","0","73.7","2","2.059","1.024","1.521"],
    [4981,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1350.0","0.66","105.7","0","0.06","0","-20.24","130","3.083","1.754","2.184"],
    [4982,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1400.0","0.95","153.8","0","0.05","0","-4.94","130","1.289","1.992","1.616"],
    [4983,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1450.0","1.21","166.0","0","0.1","0","72.35","130","6.625","1.449","1.41"],
    [4984,"2025-02-17 21:00:00+00:00","2025-02-17 21:30:00+00:00","25","1500.0","1.42","240.6","0","0.24","0","70.8","130","4.469","0.4531","0.3976"],
    [5075,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","150.0","11.43","55.7","256","-0.04","2","10.18","2","92.5","64.4","98.87"],
    [5076,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","200.0","10.88","60.8","256","-0.05","2","9.59","2","84.53","81.45","116.4"],
    [5077,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","250.0","10.31","59.4","256","-0.05","2","9.6","2","44.67","74.01","56.51"],
    [5078,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","300.0","8.13","58.9","0","-0.05","2","9.48","2","16.07","35.39","28.39"],
    [5079,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","350.0","7.42","60.6","0","0.03","2","8.83","2","16.37","20.99","12.52"],
    [5080,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","400.0","6.3","53.7","256","0.02","2","9.29","2","11.76","7.978","9.727"],
    [5081,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","450.0","5.28","53.3","256","0.04","2","47.32","130","6.644","3.944","7.099"],
    [5082,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","500.0","4.26","47.7","256","-0.06","2","-25.0","130","4.001","3.378","9.405"],
    [5083,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","550.0","2.91","49.5","256","0.06","2","-40.96","130","2.437","3.953","4.541"],
    [5084,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","600.0","2.28","44.2","256","0.14","2","-56.13","130","1.425","1.523","1.361"],
    [5085,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","650.0","2.4","51.8","256","-0.01","2","-40.7","130","0.8457","0.3832","1.121"],
    [5086,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","700.0","1.02","23.0","258","-0.22","2","54.05","130","1.376","0.6394","0.5591"],
    [5087,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","750.0","7.05","46.5","256","0.08","2","-37.51","130","0.2164","0.8622","0.3893"],
    [5088,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","800.0","4.08","31.0","0","-0.44","66","9.07","130","0.6695","0.413","1.025"],
    [5089,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","850.0","2.77","184.6","0","-0.13","2","27.25","2","0.4131","0.1819","1.57"],
    [5090,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","900.0","0.83","294.5","0","-0.34","2","-15.43","130","0.4744","0.2122","0.6181"],
    [5091,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","950.0","5.08","60.9","256","0.08","66","-42.89","130","0.6675","0.2018","0.1433"],
    [5092,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1000.0","1.41","154.1","0","0.15","0","47.12","130","0.9825","0.3727","0.1517"],
    [5093,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1050.0","1.49","150.2","0","0.09","0","17.86","2","1.008","0.4451","0.26"],
    [5094,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1100.0","2.77","223.8","256","0.49","0","1.22","130","4.38","0.03951","0.0784"],
    [5095,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1150.0","2.79","223.7","768","0.5","0","-60.7","2","3.161","0.2809","2.756"],
    [5096,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1200.0","1.3","25.1","258","0.05","0","45.83","130","0.1371","0.2235","1.094"],
    [5097,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1250.0","0.39","317.7","0","0.14","0","46.57","130","0.4529","0.4027","0.3951"],
    [5098,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1300.0","0.55","227.7","0","0.03","0","-42.63","130","1.329","2.708","1.483"],
    [5099,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1350.0","0.7","221.2","0","-0.02","0","68.57","130","2.464","2.805","2.501"],
    [5100,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1400.0","0.99","255.6","0","0.0","0","-29.07","130","1.591","1.878","4.179"],
    [5101,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1450.0","1.15","253.5","0","-0.74","0","62.91","130","0.7139","2.322","1.877"],
    [5102,"2025-02-17 21:30:00+00:00","2025-02-17 22:00:00+00:00","25","1500.0","1.4","191.0","256","-0.41","0","-73.92","130","0.2781","0.9271","1.431"],
    [5193,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","150.0","8.6","68.5","256","0.03","2","10.53","0","86.2","127.7","76.0"],
    [5194,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","200.0","12.05","65.5","256","0.01","2","9.87","0","67.7","158.7","75.03"],
    [5195,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","250.0","9.47","72.0","258","0.04","2","9.73","0","16.38","61.43","39.94"],
    [5196,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","300.0","9.0","60.1","0","0.1","2","9.9","0","10.36","21.1","25.9"],
    [5197,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","350.0","7.41","58.7","0","0.04","2","9.53","0","12.25","7.932","16.08"],
    [5198,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","400.0","5.79","55.5","0","0.01","2","9.71","0","10.11","6.14","7.088"],
    [5199,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","450.0","4.4","58.3","0","-0.06","2","7.71","0","8.421","5.101","4.644"],
    [5200,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","500.0","4.48","59.3","0","0.03","2","6.4","128","4.372","2.396","3.737"],
    [5201,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","550.0","3.58","65.1","256","0.13","2","6.78","66","0.8721","1.774","4.108"],
    [5202,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","600.0","2.11","27.4","256","0.08","2","6.61","66","0.9762","0.9482","1.598"],
    [5203,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","650.0","2.87","297.8","770","0.1","2","-4.1","2","0.689","0.1786","0.8461"],
    [5204,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","700.0","3.36","172.5","2","-0.16","2","13.32","130","1.177","0.2324","0.3224"],
    [5205,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","750.0","3.1","128.6","256","0.02","2","20.97","2","0.2191","0.2038","0.2985"],
    [5206,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","800.0","4.78","235.8","0","1.01","2","-4.07","130","0.3891","0.2291","0.1857"],
    [5207,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","850.0","9.54","315.0","514","-0.06","2","-0.17","2","0.1685","0.21","0.3509"],
    [5208,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","900.0","1.59","93.4","256","-0.3","2","9.74","2","0.5268","0.2633","0.2506"],
    [5209,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","950.0","3.15","286.5","512","0.67","2","0.07","130","0.489","0.596","0.3219"],
    [5210,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1000.0","1.1","171.5","0","-0.01","0","18.78","2","1.289","0.4499","0.3844"],
    [5211,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1050.0","0.98","164.2","0","-0.04","0","8.06","2","1.021","1.659","1.143"],
    [5212,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1100.0","0.41","17.1","768","4.88","2","22.35","130","0.2609","0.4711","0.2466"],
    [5213,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1150.0","1.79","46.1","0","-1.09","66","26.73","2","0.1639","0.2662","0.1586"],
    [5214,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1200.0","0.56","238.3","0","0.0","66","-6.03","2","0.1657","0.3175","0.2537"],
    [5215,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1250.0","1.74","38.7","0","-0.11","0","-37.91","2","0.3161","0.8439","0.2237"],
    [5216,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1300.0","0.74","219.4","0","-0.08","0","0.46","2","0.3995","1.049","0.7778"],
    [5217,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1350.0","0.78","215.6","0","0.03","0","25.59","2","1.503","0.1903","0.4368"],
    [5218,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1400.0","1.61","148.9","0","0.07","0","23.16","2","0.4605","0.4925","0.3282"],
    [5219,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1450.0","1.3","189.3","0","0.15","0","18.38","2","1.129","0.7599","0.9566"],
    [5220,"2025-02-17 22:00:00+00:00","2025-02-17 22:30:00+00:00","25","1500.0","1.11","194.5","0","0.06","0","3.06","2","3.874","1.377","9.031"],
    [5311,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","150.0","11.97","73.7","256","-0.03","2","8.81","0","70.15","37.82","80.01"],
    [5312,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","200.0","14.07","71.0","256","0.06","2","8.49","0","54.43","24.97","54.01"],
    [5313,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","250.0","14.51","73.1","256","0.22","2","8.37","0","23.93","18.51","33.03"],
    [5314,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","300.0","8.74","70.2","0","0.56","66","8.66","0","17.82","15.52","29.0"],
    [5315,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","350.0","8.14","70.4","0","0.62","66","8.4","0","24.67","12.01","8.217"],
    [5316,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","400.0","7.65","67.3","0","0.52","66","7.56","0","13.02","6.768","7.372"],
    [5317,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","450.0","7.53","60.5","0","0.45","66","8.53","0","9.513","2.87","6.55"],
    [5318,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","500.0","6.11","45.5","256","0.61","66","8.32","0","2.092","2.237","16.41"],
    [5319,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","550.0","0.58","311.5","768","0.29","2","6.99","0","1.433","1.854","14.95"],
    [5320,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","600.0","3.25","21.3","256","0.08","2","6.88","66","0.9697","0.993","1.455"],
    [5321,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","650.0","2.21","338.1","256","-0.31","66","9.63","0","0.6845","0.6216","0.5813"],
    [5322,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","700.0","6.12","9.3","256","-0.41","2","10.17","130","0.6866","0.2176","1.679"],
    [5323,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","750.0","4.82","175.0","512","0.09","2","15.82","2","0.8604","0.4777","0.4368"],
    [5324,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","800.0","8.41","195.0","768","1.03","0","-63.08","130","0.4632","0.3309","0.1423"],
    [5325,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","850.0","3.3","124.0","256","-2.08","2","27.75","130","0.5121","0.3106","0.6004"],
    [5326,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","900.0","10.61","143.2","514","-0.11","2","23.54","130","0.2518","0.3808","0.2015"],
    [5327,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","950.0","2.07","89.9","2","-0.14","0","-0.76","2","0.5038","0.5585","1.067"],
    [5328,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1000.0","0.95","132.2","0","-0.03","0","19.12","2","0.9603","2.328","1.374"],
    [5329,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1050.0","0.99","115.3","0","-0.24","0","22.5","2","0.6658","2.436","2.011"],
    [5330,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1100.0","1.05","120.1","0","-0.6","2","9.45","2","0.1834","1.419","2.94"],
    [5331,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1150.0","2.01","185.4","0","0.24","0","2.03","2","0.3041","0.6926","0.9046"],
    [5332,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1200.0","0.78","96.2","0","0.29","0","20.36","130","0.2773","0.6275","0.4276"],
    [5333,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1250.0","0.17","104.0","0","-0.38","0","-3.07","130","0.2939","0.3514","0.5885"],
    [5334,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1300.0","1.2","227.3","0","-0.06","0","22.03","2","0.5783","0.2112","1.705"],
    [5335,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1350.0","2.1","302.4","0","-0.17","66","-5.48","2","0.703","0.2349","0.953"],
    [5336,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1400.0","0.69","313.7","0","-0.05","0","15.93","2","1.215","0.2279","0.4032"],
    [5337,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1450.0","1.07","250.7","0","-0.03","0","-3.5","2","1.09","0.5195","0.226"],
    [5338,"2025-02-17 22:30:00+00:00","2025-02-17 23:00:00+00:00","25","1500.0","1.2","220.4","0","0.08","0","0.65","2","1.466","0.2957","1.098"],
    [5429,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","150.0","8.85","58.8","256","0.06","2","10.42","0","66.69","72.37","42.05"],
    [5430,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","200.0","9.56","58.4","256","0.01","2","9.68","0","75.38","164.7","45.98"],
    [5431,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","250.0","9.98","64.1","256","0.08","2","9.32","0","37.81","32.53","44.53"],
    [5432,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","300.0","8.63","62.7","0","0.27","2","9.33","0","25.26","13.47","20.41"],
    [5433,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","350.0","7.66","62.7","0","0.39","66","9.49","0","23.8","9.807","12.53"],
    [5434,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","400.0","6.26","63.3","0","0.2","2","9.07","0","23.37","4.511","14.35"],
    [5435,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","450.0","4.95","65.5","0","0.29","66","8.61","0","19.54","1.84","8.25"],
    [5436,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","500.0","3.52","65.9","0","0.1","2","7.89","66","5.745","1.086","4.494"],
    [5437,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","550.0","3.21","54.8","0","0.22","2","38.23","130","2.322","1.627","1.879"],
    [5438,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","600.0","1.84","115.9","0","0.16","2","0.66","2","2.773","0.8732","0.3079"],
    [5439,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","650.0","4.24","92.2","256","0.18","0","10.6","66","2.05","0.174","0.166"],
    [5440,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","700.0","7.71","273.7","256","0.23","2","9.19","0","1.179","0.1826","0.8035"],
    [5441,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","750.0","1.72","60.8","256","-2.41","2","8.88","66","0.4343","0.2628","0.3061"],
    [5442,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","800.0","3.6","31.5","256","-0.15","0","-46.81","2","0.1956","0.2029","0.1316"],
    [5443,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","850.0","8.06","346.6","256","-0.35","0","10.28","130","0.4016","0.1298","0.2733"],
    [5444,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","900.0","5.59","24.0","256","3.94","2","1.57","130","0.2289","0.3511","0.2299"],
    [5445,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","950.0","2.17","83.2","256","-1.76","2","13.63","130","0.4916","1.129","0.3456"],
    [5446,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1000.0","1.84","146.6","0","0.08","0","-33.74","130","0.517","0.876","0.8045"],
    [5447,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1050.0","2.02","164.7","0","0.72","0","-31.06","130","1.656","0.18","0.1526"],
    [5448,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1100.0","1.61","183.3","0","0.12","66","-4.44","2","0.4007","0.4969","0.334"],
    [5449,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1150.0","1.18","150.7","0","0.05","66","14.34","2","2.33","0.775","0.3909"],
    [5450,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1200.0","1.5","193.7","0","4.38","2","17.22","2","0.3134","0.2315","0.7087"],
    [5451,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1250.0","0.97","207.1","0","-0.11","0","22.92","130","1.049","0.5235","0.7733"],
    [5452,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1300.0","0.97","229.9","0","0.25","0","8.78","2","0.2866","0.2144","0.5657"],
    [5453,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1350.0","2.02","273.9","256","-0.28","0","2.37","130","0.9956","0.2527","1.42"],
    [5454,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1400.0","0.76","233.6","0","0.02","0","14.37","2","2.282","0.2368","2.264"],
    [5455,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1450.0","1.15","225.5","0","-0.02","0","11.13","2","5.599","0.2013","15.3"],
    [5456,"2025-02-17 23:00:00+00:00","2025-02-17 23:30:00+00:00","25","1500.0","1.54","225.4","0","-0.39","0","-0.37","2","0.7584","0.1644","3.493"],
    [5547,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","150.0","8.44","54.4","256","-0.01","2","10.0","0","46.48","71.66","61.82"],
    [5548,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","200.0","9.84","68.7","256","-0.05","2","9.07","0","41.33","40.47","37.82"],
    [5549,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","250.0","10.32","69.4","256","-0.08","2","8.8","0","36.6","36.39","14.88"],
    [5550,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","300.0","8.31","64.9","0","-0.33","66","9.34","0","59.06","22.22","88.03"],
    [5551,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","350.0","7.4","64.6","0","-0.34","66","10.14","0","32.6","25.88","25.54"],
    [5552,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","400.0","5.34","65.3","0","-0.22","2","9.39","66","13.62","10.3","7.728"],
    [5553,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","450.0","4.46","61.3","256","0.12","2","10.45","66","2.795","4.029","3.443"],
    [5554,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","500.0","3.64","62.5","256","0.16","2","-1.99","2","1.482","2.253","2.99"],
    [5555,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","550.0","1.7","46.9","256","-0.15","2","8.72","66","0.7584","1.531","1.247"],
    [5556,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","600.0","2.99","89.1","256","0.1","2","6.18","66","0.2771","0.1723","0.6127"],
    [5557,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","650.0","4.62","119.2","768","0.14","0","6.43","66","0.6302","0.276","0.3763"],
    [5558,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","700.0","5.96","317.8","258","0.07","2","7.56","0","0.9482","0.1919","0.1595"],
    [5559,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","750.0","0.97","53.9","0","4.87","2","7.03","66","0.5461","0.2815","0.2991"],
    [5560,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","800.0","3.87","302.3","256","-0.41","0","19.23","130","0.114","0.6394","1.922"],
    [5561,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","850.0","7.99","154.5","512","0.53","0","-2.36","2","0.2953","0.3964","1.474"],
    [5562,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","900.0","5.24","213.5","0","-0.06","2","-0.4","2","2.947","0.514","1.085"],
    [5563,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","950.0","1.34","169.4","0","1.32","66","-52.89","130","5.479","0.658","5.097"],
    [5564,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1000.0","2.05","161.1","0","0.2","0","4.11","2","1.202","1.734","8.8"],
    [5565,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1050.0","1.24","179.0","0","-0.42","0","19.78","2","0.2197","0.4145","0.7807"],
    [5566,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1100.0","1.13","213.0","0","-0.24","2","16.63","2","0.05803","0.3032","0.5981"],
    [5567,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1150.0","1.83","229.8","256","1.19","66","10.23","2","0.1544","0.2957","0.8469"],
    [5568,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1200.0","1.92","185.9","0","-0.12","66","13.75","2","0.3687","0.2059","2.496"],
    [5569,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1250.0","1.79","240.4","0","0.36","0","15.28","130","0.09735","0.968","4.908"],
    [5570,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1300.0","1.61","239.8","0","-0.2","0","11.94","2","0.7461","0.5533","5.331"],
    [5571,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1350.0","1.54","245.5","0","0.21","0","-7.31","2","0.3579","1.266","4.982"],
    [5572,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1400.0","1.4","248.5","0","0.19","0","10.77","2","1.516","3.062","5.152"],
    [5573,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1450.0","1.66","250.6","0","0.05","0","26.11","2","0.5735","3.515","7.774"],
    [5574,"2025-02-17 23:30:00+00:00","2025-02-18 00:00:00+00:00","25","1500.0","1.38","258.8","0","0.12","0","-4.35","130","2.937","6.538","2.726"]
]}