{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","150.0","3.85","61.6","0","-0.13","2","28.85","2","744.2","439.0","239.0"], [2,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","200.0","4.14","61.8","0","-0.18","2","27.82","2","57.39","34.09","30.03"], [3,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","250.0","3.84","68.7","0","-0.21","2","27.64","2","16.18","25.19","24.98"], [4,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","300.0","4.05","78.6","0","0.07","0","28.2","2","27.07","26.88","29.11"], [5,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","350.0","4.4","83.7","0","0.28","66","66.73","130","23.22","32.89","324.9"], [6,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","400.0","4.28","83.2","0","0.34","66","27.67","2","28.72","17.43","1799.0"], [7,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","450.0","5.37","80.8","0","0.27","66","28.25","2","52.16","33.6","55.67"], [8,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","500.0","6.29","75.2","0","0.04","0","-21.53","130","36.63","34.96","29.95"], [9,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","550.0","6.85","74.6","0","-0.02","0","-22.71","130","96.16","81.49","112.4"], [10,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","600.0","6.82","75.3","0","-0.01","0","70.2","130","240.3","256.6","311.1"], [11,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","650.0","6.2","71.7","0","0.0","0","-69.01","2","273.3","338.6","322.7"], [12,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","700.0","5.17","72.6","0","0.28","66","10.04","130","194.4","272.0","181.4"], [13,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","750.0","4.08","72.2","0","0.12","0","-40.58","130","225.9","228.5","96.49"], [14,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","800.0","3.69","68.3","0","0.08","0","3.79","130","193.8","185.7","139.2"], [15,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","850.0","3.09","65.3","0","0.18","0","-74.54","2","67.64","84.92","139.9"], [16,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","900.0","2.48","57.4","256","0.07","0","50.32","130","6.016","27.51","46.61"], [17,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","950.0","2.11","37.3","2","0.07","0","25.44","130","1.235","2.437","24.57"], [18,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1000.0","1.56","41.9","0","0.08","0","-33.49","2","1.944","1.686","4.897"], [19,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1050.0","1.34","4.7","0","0.27","0","-61.19","130","1.868","1.349","1.985"], [20,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1100.0","0.76","79.9","0","-0.16","0","50.32","2","0.5266","0.3818","0.5311"], [21,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1150.0","2.02","116.3","0","0.55","0","-23.21","130","1.403","0.7076","1.091"], [22,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1200.0","0.77","164.3","0","0.16","0","-1.48","130","1.9","2.655","0.6104"], [23,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1250.0","1.55","231.3","0","-0.5","0","-47.42","130","2.161","2.302","3.601"], [24,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1300.0","0.84","271.8","0","-0.41","0","-3.49","130","2.28","8.519","3.782"], [25,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1350.0","1.0","340.1","0","-0.28","66","-43.86","2","9.443","15.86","3.713"], [26,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1400.0","1.47","344.0","0","-0.31","66","-56.44","2","6.725","14.18","5.135"], [27,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1450.0","1.91","346.4","0","-0.12","0","26.08","130","8.97","4.737","5.497"], [28,"2024-07-26 00:00:00+00:00","2024-07-26 00:30:00+00:00","25","1500.0","2.01","327.3","0","-0.37","0","-52.74","130","4.28","2.766","7.566"], [119,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","150.0","5.0","53.3","0","-0.14","66","60.91","130","193.3","151.9","150.0"], [120,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","200.0","4.68","57.0","0","-0.16","0","28.93","2","78.67","23.49","43.17"], [121,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","250.0","4.6","60.8","0","-0.24","0","28.39","2","75.85","33.79","28.95"], [122,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","300.0","5.17","64.3","0","-0.27","0","27.57","2","50.48","20.52","35.45"], [123,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","350.0","5.54","63.6","0","-0.26","0","-59.81","2","29.56","19.46","61.5"], [124,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","400.0","5.88","60.5","0","-0.41","66","27.59","2","39.34","45.35","46.42"], [125,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","450.0","6.84","61.1","0","-0.37","66","26.5","130","37.86","20.33","52.19"], [126,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","500.0","7.01","62.8","0","-0.09","0","-28.55","2","52.71","48.5","116.8"], [127,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","550.0","6.5","64.1","0","-0.05","0","-58.16","130","103.8","160.1","139.1"], [128,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","600.0","5.79","66.7","0","0.06","0","29.81","2","109.1","138.4","117.3"], [129,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","650.0","4.88","68.9","0","0.08","0","46.17","2","74.69","163.9","81.55"], [130,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","700.0","3.98","70.2","0","0.1","0","-31.58","130","103.7","120.6","44.46"], [131,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","750.0","3.11","71.5","0","0.04","0","29.61","130","132.6","52.0","32.12"], [132,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","800.0","2.79","69.1","0","-0.07","0","3.02","130","107.2","37.84","45.48"], [133,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","850.0","2.39","66.2","0","0.04","0","27.97","130","80.67","57.21","78.95"], [134,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","900.0","1.9","67.6","0","0.04","0","14.59","130","28.15","40.81","137.2"], [135,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","950.0","1.77","6.6","0","-0.06","0","43.25","130","119.4","58.3","96.02"], [136,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1000.0","1.42","15.2","0","-0.06","0","15.87","130","27.44","28.46","33.18"], [137,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1050.0","1.56","2.7","0","0.08","0","43.03","130","7.678","7.831","11.31"], [138,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1100.0","1.12","351.2","0","0.46","0","-70.31","2","5.159","2.638","1.434"], [139,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1150.0","2.87","301.8","0","0.53","0","-19.73","2","1.118","1.963","0.7369"], [140,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1200.0","2.5","290.0","0","-0.18","0","46.62","130","1.304","4.762","2.458"], [141,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1250.0","2.91","284.9","0","0.05","0","-18.01","130","2.119","2.22","1.44"], [142,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1300.0","1.55","275.6","0","-0.05","0","8.25","130","4.461","4.341","2.181"], [143,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1350.0","1.55","291.2","0","-0.09","0","-82.46","2","11.77","7.131","1.47"], [144,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1400.0","2.08","346.9","0","-0.17","0","-56.25","130","7.304","11.04","0.8817"], [145,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1450.0","2.1","337.9","0","0.0","0","-74.93","2","2.932","6.016","2.044"], [146,"2024-07-26 00:30:00+00:00","2024-07-26 01:00:00+00:00","25","1500.0","2.36","320.5","0","-0.13","0","-76.49","130","2.472","1.945","2.006"], [237,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","150.0","3.84","59.6","0","-0.07","0","28.12","2","151.8","277.2","234.6"], [238,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","200.0","4.5","58.7","0","-0.11","0","27.92","2","144.2","53.92","78.46"], [239,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","250.0","4.8","59.2","0","-0.12","0","27.9","2","42.68","64.75","38.46"], [240,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","300.0","5.01","62.0","0","-0.08","0","27.53","2","71.33","59.49","43.54"], [241,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","350.0","5.32","68.7","0","-0.05","0","27.73","2","42.8","25.61","25.7"], [242,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","400.0","5.43","72.5","0","-0.01","0","63.22","130","47.94","13.52","21.64"], [243,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","450.0","5.68","73.3","0","-0.14","0","-41.9","2","31.35","22.67","31.05"], [244,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","500.0","6.35","73.8","0","-0.11","0","71.33","2","66.47","88.4","154.7"], [245,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","550.0","6.19","74.9","0","-0.08","0","-30.41","130","103.2","182.8","182.0"], [246,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","600.0","5.47","75.3","0","-0.49","66","-43.2","130","95.6","126.2","127.0"], [247,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","650.0","4.95","73.9","0","-0.09","0","55.31","130","72.03","101.7","58.91"], [248,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","700.0","4.61","80.2","0","-0.1","0","-80.49","130","43.45","96.98","58.31"], [249,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","750.0","3.71","82.8","0","0.06","0","-43.97","130","37.53","72.67","90.83"], [250,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","800.0","2.7","69.7","0","-0.01","0","0.31","130","19.6","43.07","77.19"], [251,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","850.0","2.12","70.9","0","-0.01","0","51.16","2","21.76","57.87","34.17"], [252,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","900.0","2.45","86.5","0","0.06","0","-66.05","130","39.19","43.3","20.42"], [253,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","950.0","2.03","53.7","0","0.05","0","-73.19","2","53.35","22.48","23.1"], [254,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1000.0","0.7","52.2","0","0.01","0","-30.84","130","63.53","33.57","42.84"], [255,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1050.0","0.2","346.9","0","-0.02","0","-17.52","130","31.07","40.07","22.13"], [256,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1100.0","0.92","301.0","0","0.04","0","-60.33","2","11.39","11.51","11.32"], [257,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1150.0","0.43","246.3","0","0.19","0","-30.38","130","3.753","1.587","2.032"], [258,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1200.0","2.43","241.6","0","0.43","0","9.12","130","2.152","2.413","1.537"], [259,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1250.0","1.64","262.4","0","0.07","0","-63.9","2","1.53","8.816","1.014"], [260,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1300.0","1.57","272.1","0","0.62","0","20.02","130","7.305","26.67","1.491"], [261,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1350.0","1.41","318.1","0","-0.13","66","73.27","130","10.06","13.7","2.905"], [262,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1400.0","2.3","336.2","0","-0.15","0","17.5","130","8.371","4.443","6.412"], [263,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1450.0","2.85","325.3","0","-0.28","0","54.09","130","4.886","2.522","3.986"], [264,"2024-07-26 01:00:00+00:00","2024-07-26 01:30:00+00:00","25","1500.0","3.03","331.9","0","0.73","0","-2.35","130","2.003","1.351","3.947"], [355,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","150.0","5.23","56.0","0","-0.13","66","27.99","2","110.5","505.3","119.2"], [356,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","200.0","5.77","55.3","0","-0.02","0","27.71","2","107.3","230.4","85.56"], [357,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","250.0","5.92","58.8","0","-0.05","0","27.47","2","62.36","54.97","121.0"], [358,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","300.0","6.28","64.8","0","0.09","0","27.02","2","39.68","12.95","49.62"], [359,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","350.0","6.62","68.9","0","0.49","66","26.54","2","33.26","17.99","15.45"], [360,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","400.0","7.02","74.1","0","0.2","0","-45.78","2","8.773","12.68","4.646"], [361,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","450.0","7.24","76.0","0","0.31","0","-48.14","2","10.79","19.63","8.988"], [362,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","500.0","7.1","76.5","0","0.37","0","-47.62","2","47.12","87.42","28.19"], [363,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","550.0","6.48","77.7","0","0.27","0","-9.17","2","27.67","84.19","57.08"], [364,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","600.0","5.6","81.9","0","0.22","0","-53.6","2","29.08","27.92","54.0"], [365,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","650.0","5.04","83.2","0","0.24","0","51.7","2","28.75","17.83","38.87"], [366,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","700.0","4.64","87.9","0","0.11","0","-69.81","2","26.37","23.55","27.54"], [367,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","750.0","4.25","92.0","0","0.1","0","-82.16","2","36.79","37.22","25.32"], [368,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","800.0","3.66","91.5","0","0.0","0","-73.92","130","71.13","34.2","33.14"], [369,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","850.0","2.97","87.6","0","-0.25","66","72.92","130","62.02","64.5","66.39"], [370,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","900.0","2.71","84.3","0","-0.29","66","-49.9","130","69.31","104.0","79.76"], [371,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","950.0","2.46","82.0","0","-0.18","66","-48.94","2","74.43","70.1","37.07"], [372,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1000.0","2.04","86.3","0","-0.02","0","-70.65","130","75.82","35.08","31.03"], [373,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1050.0","1.61","75.1","0","-0.02","0","-81.82","130","23.97","15.82","37.78"], [374,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1100.0","1.19","39.8","0","-0.04","0","-64.24","2","4.787","7.278","27.29"], [375,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1150.0","0.58","331.8","0","-0.07","0","-9.32","130","1.599","0.952","2.681"], [376,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1200.0","1.26","241.4","0","-0.22","0","61.52","2","2.054","1.873","1.54"], [377,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1250.0","2.07","271.7","0","-0.04","0","-41.56","2","6.056","6.457","3.9"], [378,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1300.0","1.78","272.5","0","-0.05","0","-6.12","130","12.64","6.821","11.55"], [379,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1350.0","1.83","273.2","0","-0.07","0","-28.08","2","17.43","5.814","5.984"], [380,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1400.0","2.21","283.3","0","-0.1","0","39.5","2","5.929","5.231","7.509"], [381,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1450.0","3.13","303.3","0","-0.08","0","-55.57","2","5.039","8.657","0.4533"], [382,"2024-07-26 01:30:00+00:00","2024-07-26 02:00:00+00:00","25","1500.0","4.25","313.1","0","-0.29","0","-42.03","2","5.951","8.951","0.3038"], [473,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","150.0","4.39","53.0","0","0.21","66","28.12","2","277.3","253.3","465.9"], [474,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","200.0","4.43","54.2","0","0.21","66","27.89","2","75.53","63.53","48.58"], [475,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","250.0","5.51","53.2","0","0.23","66","27.51","2","32.43","28.36","35.31"], [476,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","300.0","5.94","62.6","0","-0.18","66","27.32","2","37.07","35.25","56.64"], [477,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","350.0","6.58","68.1","0","-0.25","66","27.44","2","41.99","67.78","32.15"], [478,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","400.0","7.21","71.1","0","-0.12","0","27.36","2","16.8","42.46","29.11"], [479,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","450.0","7.92","70.8","0","-0.1","0","28.37","2","32.18","32.44","63.69"], [480,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","500.0","8.4","72.0","0","0.03","0","3.3","130","78.29","84.25","120.9"], [481,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","550.0","7.34","69.2","0","0.05","0","61.11","130","66.78","121.0","118.5"], [482,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","600.0","5.95","66.3","0","0.1","0","26.91","130","54.94","87.29","60.9"], [483,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","650.0","4.87","71.8","0","0.47","66","-62.03","130","37.0","49.95","39.77"], [484,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","700.0","4.32","77.1","0","0.1","0","-31.75","130","31.69","24.69","45.26"], [485,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","750.0","3.61","80.6","0","-0.24","66","39.86","130","47.82","21.94","32.95"], [486,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","800.0","2.93","91.3","0","-0.25","66","35.31","130","53.23","18.85","27.76"], [487,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","850.0","2.43","92.5","0","0.22","66","26.43","130","37.69","19.01","23.38"], [488,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","900.0","2.18","92.8","0","0.32","66","-62.42","2","68.44","18.26","25.45"], [489,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","950.0","1.95","95.9","0","0.0","0","69.03","130","39.9","12.59","21.42"], [490,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1000.0","1.48","98.1","0","0.03","0","65.86","2","45.51","14.24","8.725"], [491,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1050.0","0.97","120.3","0","0.05","0","70.91","130","28.41","16.04","12.58"], [492,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1100.0","0.93","148.1","0","0.06","0","55.56","130","4.76","28.7","11.05"], [493,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1150.0","0.97","238.3","0","0.22","0","-10.24","130","1.122","2.946","5.744"], [494,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1200.0","1.87","249.6","0","0.1","0","-48.83","130","1.576","1.016","4.552"], [495,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1250.0","2.18","248.9","0","0.14","0","-57.78","130","2.368","5.842","7.313"], [496,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1300.0","2.21","260.0","0","0.1","0","-62.51","2","5.057","2.139","12.14"], [497,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1350.0","2.2","277.7","0","0.16","0","-30.06","130","4.665","1.354","4.352"], [498,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1400.0","3.12","301.3","0","-0.16","0","-41.43","130","2.253","1.333","4.109"], [499,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1450.0","3.56","317.4","0","-0.05","0","-21.35","130","2.869","1.102","4.146"], [500,"2024-07-26 02:00:00+00:00","2024-07-26 02:30:00+00:00","25","1500.0","4.58","302.9","0","-0.36","0","73.57","2","2.38","3.133","5.75"], [591,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","150.0","4.91","48.0","0","-0.2","66","28.04","2","351.1","352.7","743.7"], [592,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","200.0","6.43","50.7","0","-0.14","2","27.9","2","252.8","280.3","274.8"], [593,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","250.0","7.66","51.2","0","-0.35","66","27.62","2","129.8","176.7","134.4"], [594,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","300.0","8.85","54.9","0","-0.3","0","27.57","2","74.31","187.6","180.1"], [595,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","350.0","9.7","59.7","0","-0.31","0","27.38","2","118.4","172.5","163.1"], [596,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","400.0","10.33","63.5","0","-0.31","0","-41.17","2","43.92","51.04","50.57"], [597,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","450.0","9.68","64.2","0","-0.24","66","-19.31","2","93.09","86.35","44.64"], [598,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","500.0","8.31","63.2","0","-0.22","0","-29.07","130","120.3","185.1","172.0"], [599,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","550.0","6.58","63.9","0","0.03","0","-22.95","2","144.6","159.3","149.2"], [600,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","600.0","5.58","64.5","0","-0.26","0","71.99","130","70.25","110.7","111.9"], [601,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","650.0","5.07","64.5","0","-0.19","0","-2.97","130","39.96","57.47","109.2"], [602,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","700.0","4.6","64.7","0","-0.42","0","73.25","2","35.31","31.03","65.1"], [603,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","750.0","3.76","69.5","0","-0.09","0","18.98","130","24.81","25.9","25.6"], [604,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","800.0","3.1","71.9","0","0.33","66","52.43","130","21.3","12.98","16.95"], [605,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","850.0","2.71","77.1","0","-0.16","66","29.59","130","20.96","12.45","12.43"], [606,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","900.0","2.67","92.5","0","-0.15","66","23.24","2","33.99","10.23","8.68"], [607,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","950.0","1.78","74.9","0","-0.05","0","-36.88","130","22.6","13.49","11.39"], [608,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1000.0","1.39","60.2","0","-0.1","0","53.23","2","14.79","13.81","12.66"], [609,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1050.0","1.21","52.9","0","-0.08","0","67.17","2","3.797","26.76","12.82"], [610,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1100.0","1.02","32.3","0","-0.03","0","-22.32","130","1.413","44.51","48.81"], [611,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1150.0","0.68","349.0","0","-0.01","0","-21.73","130","23.12","14.13","7.224"], [612,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1200.0","1.06","264.7","0","0.14","0","74.27","130","17.26","11.99","15.47"], [613,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1250.0","1.85","253.7","0","0.14","0","-48.86","130","4.768","10.73","32.78"], [614,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1300.0","1.84","254.3","0","0.37","0","-71.57","130","3.552","1.874","6.924"], [615,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1350.0","1.49","283.5","0","0.13","0","70.24","2","3.45","4.025","2.158"], [616,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1400.0","1.75","283.9","0","0.0","0","0.94","2","1.715","5.283","3.153"], [617,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1450.0","2.85","282.6","0","0.56","0","-45.72","130","2.239","3.225","2.184"], [618,"2024-07-26 02:30:00+00:00","2024-07-26 03:00:00+00:00","25","1500.0","3.25","310.1","0","0.49","0","-20.61","130","3.107","4.391","0.625"], [709,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","150.0","4.49","53.3","0","-0.03","0","27.17","0","523.1","943.8","635.8"], [710,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","200.0","6.34","51.8","0","0.03","0","27.28","0","250.1","356.8","520.2"], [711,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","250.0","7.36","52.0","0","0.26","66","27.18","0","141.6","144.0","228.2"], [712,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","300.0","8.5","57.1","0","0.18","66","27.08","0","102.8","151.2","92.27"], [713,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","350.0","9.54","62.5","0","0.12","2","27.3","0","65.8","52.4","53.11"], [714,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","400.0","9.94","62.0","0","0.2","0","27.41","66","110.7","220.9","126.7"], [715,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","450.0","9.03","59.3","0","0.19","66","27.86","66","250.4","468.1","216.2"], [716,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","500.0","7.16","58.4","0","0.11","0","68.7","130","165.4","164.8","186.9"], [717,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","550.0","5.89","61.2","0","-0.19","0","74.5","130","113.7","71.4","145.2"], [718,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","600.0","4.95","59.2","0","-0.41","66","64.53","2","90.44","37.29","67.73"], [719,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","650.0","4.19","50.9","0","-0.27","66","49.94","130","67.56","32.22","29.44"], [720,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","700.0","3.56","54.8","0","-0.19","66","35.97","130","32.1","10.3","24.66"], [721,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","750.0","3.03","46.3","256","-0.22","66","60.53","130","30.64","3.651","32.52"], [722,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","800.0","3.14","60.5","0","-0.22","0","24.9","130","32.51","13.43","28.83"], [723,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","850.0","2.65","54.6","0","-0.24","0","68.56","130","14.48","13.41","24.48"], [724,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","900.0","2.32","75.1","0","-0.35","66","-13.73","130","4.304","22.58","19.9"], [725,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","950.0","2.34","90.3","0","-0.09","0","69.85","130","5.211","11.49","26.6"], [726,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1000.0","1.57","80.2","0","-0.09","0","61.17","130","11.29","10.46","20.34"], [727,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1050.0","0.92","40.0","256","-0.08","0","-73.35","130","14.43","2.166","20.43"], [728,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1100.0","1.04","357.2","0","-0.14","0","55.79","2","3.417","5.334","13.96"], [729,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1150.0","1.09","350.1","0","-0.14","0","23.97","130","29.07","9.227","4.461"], [730,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1200.0","0.89","321.0","0","-0.21","0","-80.36","130","8.459","5.096","1.362"], [731,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1250.0","1.49","261.2","0","-0.41","0","73.34","2","5.914","1.611","1.928"], [732,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1300.0","2.14","256.3","0","0.52","0","-11.58","2","5.825","3.713","7.645"], [733,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1350.0","2.46","264.0","0","-0.3","0","22.04","130","5.574","3.021","4.902"], [734,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1400.0","2.52","275.8","0","-0.25","0","-19.51","130","5.153","4.088","2.032"], [735,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1450.0","2.36","307.9","0","0.24","0","-14.86","130","6.24","5.427","1.839"], [736,"2024-07-26 03:00:00+00:00","2024-07-26 03:30:00+00:00","25","1500.0","2.91","306.7","0","-0.03","0","61.12","130","6.238","5.815","1.945"], [827,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","150.0","6.0","51.8","0","0.0","2","26.98","0","765.9","946.3","648.7"], [828,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","200.0","7.4","51.3","0","0.05","2","27.03","0","405.4","278.7","247.4"], [829,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","250.0","8.54","53.3","0","0.03","0","27.09","0","180.6","172.1","127.0"], [830,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","300.0","9.51","58.1","0","0.14","0","26.88","0","151.8","146.7","130.6"], [831,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","350.0","10.57","65.3","0","0.31","0","27.18","0","140.0","131.4","141.4"], [832,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","400.0","10.61","65.4","0","0.38","0","28.46","0","236.1","331.2","390.2"], [833,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","450.0","9.4","62.4","0","0.2","0","28.01","0","318.1","358.3","353.3"], [834,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","500.0","7.82","58.6","0","0.12","0","32.77","130","275.4","407.6","299.0"], [835,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","550.0","6.28","58.2","0","-0.04","0","32.25","2","220.9","164.3","204.7"], [836,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","600.0","4.5","57.3","0","0.13","0","52.14","130","131.7","92.97","90.84"], [837,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","650.0","3.45","57.5","0","0.14","0","25.95","130","96.01","39.76","88.82"], [838,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","700.0","2.68","53.2","0","0.43","66","-31.48","130","83.8","67.31","115.4"], [839,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","750.0","1.9","27.0","0","0.21","0","27.05","2","40.74","25.73","99.92"], [840,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","800.0","1.6","17.2","0","0.1","0","36.71","130","38.01","22.1","73.93"], [841,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","850.0","1.59","0.4","0","0.24","0","18.47","2","49.57","30.29","57.57"], [842,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","900.0","1.68","356.5","0","0.26","0","35.63","2","19.23","37.52","8.043"], [843,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","950.0","1.61","356.2","0","0.09","0","25.54","2","39.11","23.69","18.88"], [844,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1000.0","1.47","356.8","0","0.2","0","44.23","130","44.59","4.224","41.1"], [845,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1050.0","1.41","357.9","0","0.13","0","19.33","2","17.14","4.029","41.23"], [846,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1100.0","1.3","1.2","0","0.21","0","16.49","2","6.883","4.807","25.8"], [847,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1150.0","1.12","357.9","0","0.06","0","57.12","130","11.94","2.749","13.88"], [848,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1200.0","1.32","358.6","0","0.03","0","18.9","2","3.646","2.914","0.7558"], [849,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1250.0","2.15","256.4","0","0.13","0","22.46","2","0.7738","1.529","2.721"], [850,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1300.0","2.06","270.6","0","0.1","0","6.39","130","1.491","2.614","1.671"], [851,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1350.0","2.19","276.7","0","0.02","0","28.77","130","1.307","1.743","1.884"], [852,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1400.0","2.33","283.3","0","0.11","0","43.05","2","3.416","4.713","3.39"], [853,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1450.0","2.94","284.0","0","0.1","0","16.59","130","4.05","4.405","1.811"], [854,"2024-07-26 03:30:00+00:00","2024-07-26 04:00:00+00:00","25","1500.0","3.19","309.0","0","0.2","0","16.22","2","1.833","4.141","1.457"], [945,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","150.0","4.88","56.5","0","-0.1","2","26.9","0","219.0","581.4","1007.0"], [946,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","200.0","6.39","53.4","0","-0.17","66","27.09","0","170.6","359.3","438.4"], [947,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","250.0","7.57","54.2","0","-0.26","0","27.06","0","38.25","168.0","117.5"], [948,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","300.0","8.05","55.2","0","-0.3","66","26.94","0","30.03","61.61","60.28"], [949,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","350.0","8.87","61.5","0","-0.25","66","27.76","0","16.32","55.76","34.05"], [950,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","400.0","9.33","65.4","0","-0.29","0","28.53","0","62.6","26.3","145.9"], [951,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","450.0","8.74","65.5","0","-0.3","0","28.67","66","97.29","116.1","400.9"], [952,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","500.0","7.41","65.0","0","-0.22","0","24.33","2","71.54","212.9","255.6"], [953,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","550.0","6.19","66.1","0","-0.26","0","22.31","2","59.69","138.0","80.25"], [954,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","600.0","5.88","69.2","0","-0.32","0","16.21","130","44.98","90.09","63.05"], [955,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","650.0","4.88","68.0","0","-0.11","2","24.44","2","16.22","44.94","68.2"], [956,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","700.0","3.49","55.6","256","0.07","0","19.07","2","8.969","24.85","33.96"], [957,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","750.0","2.53","53.2","256","0.04","0","21.82","2","3.525","17.98","10.21"], [958,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","800.0","2.08","37.7","0","-0.07","0","24.04","2","14.35","4.987","5.132"], [959,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","850.0","2.04","7.9","256","-0.25","0","17.98","2","11.15","1.308","5.854"], [960,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","900.0","1.47","13.8","0","-0.22","0","51.67","2","13.73","14.53","26.65"], [961,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","950.0","1.25","16.4","0","-0.19","0","36.43","2","4.611","12.95","41.92"], [962,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1000.0","1.46","353.3","0","0.0","66","31.62","2","5.126","9.075","15.0"], [963,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1050.0","1.69","345.8","0","0.11","66","33.92","2","4.355","9.66","5.04"], [964,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1100.0","2.07","347.0","0","0.15","66","28.33","130","2.82","12.33","4.405"], [965,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1150.0","2.02","331.5","0","0.6","0","14.7","130","1.881","4.071","1.181"], [966,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1200.0","1.68","322.7","0","0.31","0","40.01","2","0.7566","1.952","1.661"], [967,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1250.0","1.72","300.4","0","-0.22","0","27.08","2","0.6458","1.313","0.7788"], [968,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1300.0","1.85","283.7","0","-0.11","0","27.77","2","0.8015","0.8277","0.6056"], [969,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1350.0","2.44","273.4","0","0.05","0","29.13","2","0.6286","0.3858","1.202"], [970,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1400.0","2.72","281.6","0","0.33","0","34.31","2","0.7217","0.8021","0.7384"], [971,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1450.0","2.81","292.1","0","-0.07","0","37.6","2","0.5587","0.7631","0.6111"], [972,"2024-07-26 04:00:00+00:00","2024-07-26 04:30:00+00:00","25","1500.0","2.65","293.7","0","-0.19","0","31.42","2","0.5019","1.562","1.972"], [1063,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","150.0","6.78","57.2","0","-0.02","2","26.89","0","1237.0","731.0","923.5"], [1064,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","200.0","7.86","55.1","0","-0.24","0","26.76","0","548.3","486.4","557.3"], [1065,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","250.0","8.82","56.7","0","-0.23","0","26.63","0","166.2","255.7","217.1"], [1066,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","300.0","10.04","60.3","0","-0.2","0","26.62","0","184.1","93.7","90.1"], [1067,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","350.0","10.55","61.4","0","-0.21","66","27.02","0","231.5","71.84","98.03"], [1068,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","400.0","9.66","60.2","0","-0.24","66","30.45","66","219.3","133.1","284.3"], [1069,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","450.0","8.28","60.3","0","0.08","66","29.25","66","209.2","199.4","294.4"], [1070,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","500.0","7.03","57.5","0","-0.24","66","24.0","130","162.6","142.9","149.4"], [1071,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","550.0","5.97","55.6","0","-0.25","0","70.09","130","85.36","81.26","88.49"], [1072,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","600.0","5.19","58.2","0","-0.51","0","30.67","2","51.07","74.06","87.55"], [1073,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","650.0","3.88","45.9","0","-0.51","0","26.6","2","34.67","22.24","68.33"], [1074,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","700.0","2.68","45.7","0","-0.41","0","26.54","2","25.01","12.34","39.18"], [1075,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","750.0","1.69","51.3","0","-0.14","0","-36.47","130","15.44","7.35","14.39"], [1076,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","800.0","1.68","91.6","256","0.04","0","35.93","130","5.249","0.6441","5.976"], [1077,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","850.0","1.24","92.5","256","-0.01","0","24.31","2","7.314","0.15","5.13"], [1078,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","900.0","1.29","97.2","256","0.04","0","30.04","2","22.16","0.4226","3.126"], [1079,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","950.0","0.76","44.4","0","0.22","0","11.87","130","12.04","5.629","2.956"], [1080,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1000.0","1.32","1.5","0","0.05","0","23.98","2","4.987","3.322","8.749"], [1081,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1050.0","1.59","348.6","0","0.06","0","11.6","2","7.766","2.555","5.91"], [1082,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1100.0","1.85","348.8","0","0.1","0","24.59","2","6.474","1.981","3.281"], [1083,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1150.0","2.08","344.7","0","-0.25","0","14.12","2","4.833","3.854","1.461"], [1084,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1200.0","1.97","329.1","0","0.16","0","25.14","130","3.061","2.26","0.8366"], [1085,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1250.0","1.55","320.7","0","0.36","0","20.65","130","1.653","1.616","0.2629"], [1086,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1300.0","1.94","308.8","0","0.02","0","27.6","2","0.7344","0.7414","0.8015"], [1087,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1350.0","2.74","334.8","0","0.86","0","18.49","2","0.503","0.3566","1.342"], [1088,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1400.0","3.01","315.6","0","0.32","66","30.34","130","0.3923","0.6237","1.054"], [1089,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1450.0","2.91","300.5","0","3.48","2","12.31","2","4.372","2.483","1.728"], [1090,"2024-07-26 04:30:00+00:00","2024-07-26 05:00:00+00:00","25","1500.0","3.26","296.2","0","0.07","66","4.27","130","4.998","3.897","4.863"], [1181,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","150.0","6.2","56.7","0","0.15","0","26.45","0","641.6","816.7","917.1"], [1182,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","200.0","7.68","55.3","0","0.15","0","26.49","0","263.7","208.2","436.1"], [1183,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","250.0","8.57","55.9","0","0.34","0","26.3","0","88.91","93.35","128.4"], [1184,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","300.0","9.28","59.9","0","0.2","0","27.0","0","86.71","83.45","51.25"], [1185,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","350.0","10.0","62.4","0","0.21","0","28.35","66","70.63","60.15","55.66"], [1186,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","400.0","9.7","61.7","0","0.23","0","27.77","66","178.6","151.2","143.8"], [1187,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","450.0","8.48","59.1","0","0.15","0","28.16","66","137.0","155.8","171.5"], [1188,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","500.0","7.28","55.7","0","0.14","0","27.22","66","79.05","122.2","126.2"], [1189,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","550.0","6.35","57.2","0","0.27","66","21.15","2","56.98","110.6","83.12"], [1190,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","600.0","5.39","55.7","0","-0.25","66","8.56","2","60.16","27.68","61.82"], [1191,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","650.0","3.94","54.6","0","-0.2","66","-76.02","2","29.76","10.21","47.24"], [1192,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","700.0","2.75","50.1","0","-0.29","66","-42.87","130","24.18","6.907","46.75"], [1193,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","750.0","1.94","36.6","256","-0.23","0","20.67","2","12.89","6.757","37.14"], [1194,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","800.0","1.47","61.0","0","-0.02","0","26.44","130","3.683","25.91","10.57"], [1195,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","850.0","0.91","49.1","0","-0.24","66","28.05","2","2.663","10.14","3.747"], [1196,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","900.0","0.97","42.2","0","0.19","66","-49.71","130","6.486","3.906","3.92"], [1197,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","950.0","1.57","354.1","0","0.13","0","57.58","130","5.652","9.748","1.234"], [1198,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1000.0","1.33","347.1","0","0.23","0","35.33","130","6.528","5.962","9.934"], [1199,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1050.0","1.44","325.5","0","0.19","0","21.52","2","4.885","6.566","3.783"], [1200,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1100.0","1.86","310.8","0","0.25","0","36.94","130","3.336","3.271","1.509"], [1201,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1150.0","2.52","355.9","770","0.09","0","37.92","2","1.051","1.146","0.3936"], [1202,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1200.0","2.15","297.7","0","0.17","0","51.45","130","2.097","2.512","0.7558"], [1203,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1250.0","2.44","292.6","0","-0.69","66","-5.24","2","2.745","2.709","0.5236"], [1204,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1300.0","2.7","291.0","0","-0.07","66","11.68","2","2.938","7.043","1.076"], [1205,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1350.0","3.3","64.4","512","-0.84","66","32.15","2","7.274","12.72","1.393"], [1206,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1400.0","5.32","197.8","768","1.37","0","36.78","2","3.403","4.59","2.196"], [1207,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1450.0","3.43","322.9","0","0.6","2","29.39","130","4.453","7.164","3.425"], [1208,"2024-07-26 05:00:00+00:00","2024-07-26 05:30:00+00:00","25","1500.0","4.13","324.4","0","-0.15","0","17.83","2","4.333","2.946","4.142"], [1299,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","150.0","5.0","59.6","256","0.06","0","26.52","2","1044.0","1786.0","1685.0"], [1300,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","200.0","6.32","55.5","0","-0.02","0","26.29","2","713.3","486.2","749.0"], [1301,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","250.0","6.82","56.4","0","-0.28","0","26.88","2","458.2","184.2","172.4"], [1302,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","300.0","7.67","60.6","0","0.02","0","26.61","2","73.58","35.85","53.83"], [1303,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","350.0","8.68","62.8","0","0.15","0","26.57","2","100.9","83.12","67.46"], [1304,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","400.0","9.2","64.8","0","0.08","0","-74.28","2","221.9","148.6","137.0"], [1305,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","450.0","8.63","63.8","0","0.13","0","25.24","130","197.5","158.1","150.8"], [1306,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","500.0","7.24","61.7","0","0.22","0","69.77","130","105.4","85.19","85.17"], [1307,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","550.0","6.3","59.5","0","-0.04","0","-7.41","130","60.69","49.98","55.38"], [1308,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","600.0","5.6","58.8","0","0.07","0","64.21","130","34.28","36.6","40.77"], [1309,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","650.0","4.85","53.9","0","-0.3","66","-75.65","130","25.18","20.2","21.46"], [1310,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","700.0","4.6","51.5","0","0.02","0","-41.1","2","33.57","19.12","16.11"], [1311,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","750.0","3.71","54.0","0","0.32","66","39.75","130","44.54","9.662","37.82"], [1312,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","800.0","3.1","57.5","0","-0.01","0","-26.86","130","41.03","39.06","53.96"], [1313,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","850.0","2.56","40.8","0","-0.04","0","47.1","2","10.47","64.38","37.76"], [1314,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","900.0","1.66","37.3","0","-0.29","0","52.54","130","4.505","8.822","22.46"], [1315,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","950.0","1.62","14.1","0","-0.04","0","-6.14","2","10.91","5.522","38.13"], [1316,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1000.0","1.73","4.3","0","0.08","0","-73.24","130","11.11","9.244","9.527"], [1317,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1050.0","2.12","347.1","0","0.2","0","1.42","130","7.135","7.276","5.72"], [1318,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1100.0","2.13","329.0","0","-0.14","0","17.76","130","5.221","3.279","1.893"], [1319,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1150.0","3.3","337.1","0","0.21","0","-57.71","130","2.895","2.131","7.096"], [1320,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1200.0","3.06","327.2","0","0.2","0","-81.82","2","3.505","4.848","3.357"], [1321,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1250.0","3.41","325.8","0","0.1","0","-76.97","130","8.943","8.301","4.261"], [1322,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1300.0","3.3","320.3","0","0.11","0","15.78","2","2.911","13.1","3.445"], [1323,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1350.0","3.48","320.0","0","0.22","0","-81.3","130","7.539","21.19","8.185"], [1324,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1400.0","3.96","325.7","0","0.16","0","19.83","2","13.85","8.614","12.08"], [1325,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1450.0","4.28","327.5","0","0.11","0","14.74","2","5.315","2.593","1.929"], [1326,"2024-07-26 05:30:00+00:00","2024-07-26 06:00:00+00:00","25","1500.0","5.09","328.8","0","-0.01","0","58.79","2","3.132","2.559","3.074"], [1417,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","150.0","7.39","63.2","256","-0.31","0","26.81","2","1828.0","2741.0","1025.0"], [1418,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","200.0","7.83","65.4","256","-0.3","0","26.94","2","501.7","1009.0","325.9"], [1419,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","250.0","7.75","70.6","256","-0.25","66","27.09","2","81.46","283.3","249.6"], [1420,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","300.0","8.24","70.9","0","-0.23","0","28.13","2","26.5","32.11","66.62"], [1421,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","350.0","8.45","71.3","0","0.19","66","23.58","130","19.88","35.15","19.79"], [1422,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","400.0","8.35","70.9","0","0.01","2","47.28","130","31.66","38.67","23.93"], [1423,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","450.0","7.4","76.8","0","0.1","0","49.96","2","58.2","43.47","53.45"], [1424,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","500.0","5.91","84.7","0","0.04","0","30.46","2","49.73","53.93","65.23"], [1425,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","550.0","5.22","87.3","0","0.03","2","-70.08","130","43.22","46.77","32.49"], [1426,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","600.0","4.89","86.1","0","0.14","2","18.12","130","31.15","38.32","13.91"], [1427,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","650.0","4.41","83.4","0","0.08","0","-21.29","2","19.37","20.42","11.53"], [1428,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","700.0","3.91","74.5","0","0.07","0","-8.53","2","12.3","15.37","14.39"], [1429,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","750.0","4.03","74.5","0","0.18","0","34.54","130","12.26","12.33","12.36"], [1430,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","800.0","3.98","72.8","0","0.31","0","43.76","2","44.06","22.3","13.02"], [1431,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","850.0","3.48","81.6","0","0.33","0","-59.39","130","26.63","35.66","19.04"], [1432,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","900.0","3.13","92.4","0","0.26","0","31.7","130","22.86","18.89","27.02"], [1433,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","950.0","2.19","84.0","0","0.28","0","73.19","130","28.38","20.37","23.56"], [1434,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1000.0","1.78","82.2","0","-0.17","0","26.63","130","21.31","18.69","24.43"], [1435,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1050.0","1.03","18.4","0","-0.17","0","71.94","130","28.12","34.51","33.97"], [1436,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1100.0","1.33","354.0","0","-0.17","0","-10.93","2","12.08","10.33","20.83"], [1437,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1150.0","3.08","332.5","0","0.03","0","-71.21","130","7.808","4.83","1.744"], [1438,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1200.0","2.48","333.6","0","-0.22","0","75.59","130","8.501","3.775","5.324"], [1439,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1250.0","2.82","344.1","0","-0.27","0","-52.7","130","4.372","9.713","5.196"], [1440,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1300.0","2.86","343.3","0","-0.26","0","-76.95","130","5.886","8.074","8.312"], [1441,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1350.0","2.97","341.4","0","-0.26","0","62.85","2","10.51","5.315","10.76"], [1442,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1400.0","3.2","337.0","0","-0.26","0","51.08","130","11.72","5.324","8.133"], [1443,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1450.0","3.46","340.9","0","-0.26","0","36.66","130","4.849","7.756","2.076"], [1444,"2024-07-26 06:00:00+00:00","2024-07-26 06:30:00+00:00","25","1500.0","3.84","337.0","0","-0.28","0","-20.33","2","1.456","0.9377","2.181"], [1535,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","150.0","3.83","81.1","256","-0.44","0","26.92","0","2303.0","1269.0","576.0"], [1536,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","200.0","4.52","83.1","256","-0.44","0","26.62","0","1655.0","610.1","611.4"], [1537,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","250.0","5.96","78.1","256","-0.37","0","26.02","0","626.0","256.5","952.1"], [1538,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","300.0","6.7","66.4","0","-0.56","0","26.36","0","191.1","52.24","223.3"], [1539,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","350.0","7.11","61.7","0","-0.45","0","25.39","0","111.4","84.18","71.86"], [1540,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","400.0","6.56","64.5","0","-0.48","0","26.23","66","63.65","65.34","90.14"], [1541,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","450.0","5.55","65.5","0","-0.47","0","25.46","0","41.41","94.11","49.6"], [1542,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","500.0","4.63","67.1","0","-0.41","0","28.52","66","40.16","65.68","35.66"], [1543,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","550.0","4.14","66.8","0","-0.36","66","31.19","66","21.7","51.37","59.55"], [1544,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","600.0","3.89","69.3","0","-0.06","0","22.37","2","12.43","20.49","23.16"], [1545,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","650.0","3.23","78.7","0","-0.04","0","29.78","2","8.706","9.021","6.096"], [1546,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","700.0","2.39","108.6","256","-0.23","66","29.79","130","9.167","3.305","2.523"], [1547,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","750.0","2.89","99.7","0","-0.03","0","18.66","2","4.926","1.053","4.374"], [1548,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","800.0","3.01","94.8","0","0.32","0","-38.84","130","25.32","0.9033","49.22"], [1549,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","850.0","3.53","96.0","0","-0.04","0","37.94","130","84.22","8.504","27.52"], [1550,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","900.0","3.51","91.7","0","0.19","0","25.63","2","42.63","59.13","24.35"], [1551,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","950.0","2.3","93.8","0","0.26","0","-78.2","130","11.25","20.16","7.284"], [1552,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1000.0","1.89","82.5","0","0.06","0","27.78","2","17.66","9.63","4.89"], [1553,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1050.0","1.39","48.3","0","-0.05","0","28.71","2","14.19","14.46","37.45"], [1554,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1100.0","1.29","21.3","0","-0.2","0","29.93","130","19.9","7.708","33.55"], [1555,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1150.0","1.75","354.1","0","-0.09","0","31.76","2","14.21","10.64","19.33"], [1556,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1200.0","2.02","350.4","0","-0.13","0","39.05","2","16.63","12.05","3.878"], [1557,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1250.0","2.51","351.4","0","0.67","0","22.59","130","24.21","6.421","1.849"], [1558,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1300.0","2.41","342.8","0","0.13","0","29.71","2","14.52","3.356","3.888"], [1559,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1350.0","2.71","345.7","0","-0.08","0","15.94","2","8.287","3.248","7.759"], [1560,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1400.0","2.74","352.2","0","-0.05","0","21.0","130","7.742","4.054","33.85"], [1561,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1450.0","3.01","355.9","0","-0.26","0","33.67","2","3.522","2.571","19.23"], [1562,"2024-07-26 06:30:00+00:00","2024-07-26 07:00:00+00:00","25","1500.0","3.34","352.5","0","0.03","0","21.93","2","0.9126","5.291","4.492"], [1653,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","150.0","4.21","58.6","0","-0.17","0","27.61","0","2150.0","2393.0","3752.0"], [1654,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","200.0","5.3","60.7","256","-0.2","0","27.62","0","656.0","1434.0","1761.0"], [1655,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","250.0","5.42","70.4","256","-0.09","0","27.53","0","524.7","292.4","151.7"], [1656,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","300.0","5.25","72.9","0","-0.01","0","27.35","0","30.86","25.8","51.65"], [1657,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","350.0","5.63","75.4","0","0.33","66","27.67","0","10.07","10.58","26.66"], [1658,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","400.0","5.42","82.1","0","0.26","66","27.74","0","50.62","16.0","36.64"], [1659,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","450.0","5.01","83.9","0","0.4","66","27.6","0","48.06","42.77","51.83"], [1660,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","500.0","4.26","83.1","0","0.43","66","25.39","66","27.12","72.32","76.09"], [1661,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","550.0","3.87","83.2","0","0.38","66","26.17","0","15.97","58.59","54.91"], [1662,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","600.0","4.13","85.4","0","0.43","66","-49.36","2","47.23","39.46","18.93"], [1663,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","650.0","3.46","79.6","0","0.04","0","26.63","2","43.53","21.33","15.73"], [1664,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","700.0","2.66","61.6","0","0.1","0","-50.47","130","8.542","15.03","17.12"], [1665,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","750.0","2.48","64.0","0","0.13","0","28.39","130","5.229","17.3","17.46"], [1666,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","800.0","2.96","66.7","0","0.13","0","35.7","2","4.205","17.56","31.41"], [1667,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","850.0","2.82","67.1","0","0.04","0","25.06","130","4.497","1.78","25.41"], [1668,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","900.0","1.85","71.6","0","-0.01","0","25.91","130","4.127","17.33","12.92"], [1669,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","950.0","1.61","73.1","0","-0.03","0","23.86","2","9.925","5.456","9.375"], [1670,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1000.0","1.3","61.1","0","0.06","0","20.4","130","18.86","8.325","7.933"], [1671,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1050.0","1.17","57.0","0","-0.04","0","30.52","130","14.13","4.531","7.374"], [1672,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1100.0","1.36","15.1","0","-0.07","0","69.21","130","1.053","5.258","7.913"], [1673,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1150.0","1.95","1.1","0","-0.15","0","21.66","130","1.175","2.551","3.766"], [1674,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1200.0","2.59","354.0","0","0.02","0","-28.19","130","0.814","2.695","2.086"], [1675,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1250.0","2.55","359.4","0","-0.3","0","27.3","2","1.149","8.439","1.662"], [1676,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1300.0","3.11","0.7","0","-0.21","0","35.89","130","3.707","9.857","1.212"], [1677,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1350.0","3.43","3.6","0","-0.24","0","17.44","2","9.474","7.42","1.676"], [1678,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1400.0","3.43","2.7","0","-0.22","0","33.43","130","9.757","7.841","5.575"], [1679,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1450.0","3.4","2.0","0","-0.24","0","19.92","2","7.404","9.648","7.221"], [1680,"2024-07-26 07:00:00+00:00","2024-07-26 07:30:00+00:00","25","1500.0","3.53","1.1","0","-0.25","0","29.3","2","10.49","6.561","10.33"], [1771,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","150.0","4.44","59.2","0","0.13","0","29.13","0","2199.0","1557.0","3889.0"], [1772,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","200.0","4.3","64.2","0","0.25","0","28.19","0","2050.0","779.0","2447.0"], [1773,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","250.0","5.15","59.2","256","0.2","66","28.02","0","121.4","176.0","338.9"], [1774,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","300.0","3.91","73.0","0","0.3","66","27.96","0","20.86","45.89","31.84"], [1775,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","350.0","3.71","80.6","0","0.17","66","27.52","0","10.57","6.104","33.52"], [1776,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","400.0","3.13","81.9","0","-0.2","0","27.17","0","11.03","6.671","20.6"], [1777,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","450.0","3.09","87.3","0","-0.22","66","26.75","0","11.38","14.12","9.364"], [1778,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","500.0","3.45","93.2","0","-0.16","66","26.29","0","4.424","3.415","6.412"], [1779,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","550.0","2.9","95.9","0","0.03","2","25.71","0","2.437","1.563","5.044"], [1780,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","600.0","3.26","95.9","0","-0.03","2","27.62","0","2.229","2.185","3.754"], [1781,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","650.0","3.37","92.9","0","-0.03","0","28.95","0","2.776","2.43","5.012"], [1782,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","700.0","3.11","86.9","0","-0.08","0","22.16","2","10.83","4.646","12.75"], [1783,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","750.0","3.05","83.8","0","-0.11","0","23.73","2","8.741","5.445","10.7"], [1784,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","800.0","2.85","81.2","0","-0.04","0","-39.77","130","7.753","4.129","7.307"], [1785,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","850.0","2.41","79.8","0","-0.09","0","29.35","2","7.009","4.368","7.511"], [1786,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","900.0","2.48","89.4","0","0.1","2","35.08","2","12.13","4.277","19.6"], [1787,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","950.0","2.29","91.2","0","0.2","66","20.14","2","13.57","6.632","16.29"], [1788,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1000.0","1.48","78.2","0","0.08","0","27.6","2","6.187","4.781","8.242"], [1789,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1050.0","1.03","63.8","0","-0.01","0","33.12","130","1.848","5.888","8.043"], [1790,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1100.0","0.79","41.6","0","-0.06","0","37.39","130","0.887","1.941","2.189"], [1791,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1150.0","1.65","28.7","0","0.04","0","30.79","2","0.4363","0.5478","0.4046"], [1792,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1200.0","1.56","336.1","0","-0.21","0","-72.02","130","2.7","6.563","2.631"], [1793,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1250.0","2.12","346.1","0","0.23","0","21.4","2","11.34","9.238","18.04"], [1794,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1300.0","2.24","345.3","0","0.21","0","15.97","2","9.967","7.841","15.53"], [1795,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1350.0","2.29","344.3","0","-0.23","0","33.31","2","6.605","6.938","13.28"], [1796,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1400.0","2.29","344.1","0","0.21","0","16.07","2","8.549","4.857","9.465"], [1797,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1450.0","2.55","344.1","0","0.12","0","35.96","130","9.542","2.786","4.093"], [1798,"2024-07-26 07:30:00+00:00","2024-07-26 08:00:00+00:00","25","1500.0","3.2","344.4","0","0.22","0","43.27","130","1.81","2.211","2.4"], [1889,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","150.0","5.05","85.2","0","-0.31","0","29.8","0","1601.0","1817.0","2787.0"], [1890,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","200.0","3.97","75.3","256","-0.21","0","29.44","0","1504.0","2120.0","1283.0"], [1891,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","250.0","3.55","83.7","256","-0.22","0","29.13","0","783.4","1229.0","799.8"], [1892,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","300.0","3.06","79.6","0","-0.23","0","28.36","0","379.9","331.0","363.2"], [1893,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","350.0","2.94","81.5","0","-0.18","0","28.04","0","814.0","263.0","159.1"], [1894,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","400.0","2.83","85.5","0","-0.43","66","27.93","0","700.6","67.43","23.7"], [1895,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","450.0","2.38","97.8","0","-0.38","66","26.76","0","34.02","4.799","2.911"], [1896,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","500.0","2.24","90.7","0","-0.07","0","26.32","66","4.93","3.859","2.602"], [1897,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","550.0","2.57","100.4","0","-0.04","2","25.26","0","2.581","3.539","4.335"], [1898,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","600.0","3.08","102.0","0","0.02","2","27.62","66","2.616","2.688","5.691"], [1899,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","650.0","2.96","106.3","0","0.03","2","28.72","66","3.095","2.462","3.18"], [1900,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","700.0","2.92","98.7","256","-0.18","66","41.26","130","3.151","2.412","2.37"], [1901,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","750.0","2.83","91.0","0","1.03","66","22.93","2","1.702","2.123","1.668"], [1902,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","800.0","2.43","77.7","0","-0.21","0","29.46","2","1.305","0.9965","2.181"], [1903,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","850.0","2.32","95.5","0","-0.82","0","25.69","2","1.723","1.761","3.219"], [1904,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","900.0","2.67","100.1","0","-0.09","2","20.22","2","4.686","2.604","1.897"], [1905,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","950.0","2.3","94.0","0","-0.14","0","16.8","2","5.799","3.816","3.299"], [1906,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1000.0","1.74","90.3","0","0.06","0","33.74","130","5.093","3.752","3.873"], [1907,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1050.0","2.18","72.1","0","-0.1","0","20.96","130","2.658","3.913","2.187"], [1908,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1100.0","1.26","88.0","0","-0.06","0","33.74","2","5.243","2.33","2.88"], [1909,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1150.0","0.64","61.5","0","-0.21","0","33.23","2","0.2475","1.858","4.271"], [1910,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1200.0","1.86","10.3","0","-0.2","0","16.88","2","0.8543","1.333","3.557"], [1911,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1250.0","2.47","338.8","0","0.03","0","33.17","130","0.8482","0.7671","3.162"], [1912,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1300.0","2.36","339.8","0","-0.07","0","21.96","2","2.293","1.84","2.842"], [1913,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1350.0","2.73","341.6","0","0.45","0","27.44","2","5.626","1.506","1.373"], [1914,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1400.0","2.43","336.8","0","-0.25","66","38.67","130","6.383","1.126","2.027"], [1915,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1450.0","2.62","340.9","0","-0.26","0","40.22","2","1.925","1.333","1.61"], [1916,"2024-07-26 08:00:00+00:00","2024-07-26 08:30:00+00:00","25","1500.0","3.17","341.7","0","-0.03","0","30.17","2","1.933","1.966","1.751"], [2007,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","150.0","3.66","84.1","256","-0.41","0","30.84","0","376.6","228.9","1773.0"], [2008,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","200.0","3.25","67.2","256","-0.24","0","29.98","0","542.6","523.2","901.2"], [2009,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","250.0","2.2","63.4","256","-0.23","66","29.4","0","229.4","603.2","310.3"], [2010,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","300.0","2.71","63.0","0","-0.13","0","29.02","0","263.8","286.8","258.3"], [2011,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","350.0","2.97","66.6","0","-0.3","0","28.44","0","321.9","251.8","192.1"], [2012,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","400.0","2.99","70.8","0","-0.3","0","27.65","0","251.5","69.08","204.5"], [2013,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","450.0","2.38","79.2","0","-0.34","0","27.44","0","185.1","18.4","73.66"], [2014,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","500.0","1.83","103.3","0","-0.34","0","27.17","0","50.92","5.798","3.278"], [2015,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","550.0","2.36","97.7","0","-0.19","2","26.99","0","7.003","2.378","3.113"], [2016,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","600.0","2.21","110.1","0","0.01","2","26.37","0","1.317","2.566","1.548"], [2017,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","650.0","2.9","94.2","256","0.26","66","25.59","0","1.175","1.873","3.18"], [2018,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","700.0","2.81","80.6","256","0.13","2","22.71","2","1.658","2.186","3.937"], [2019,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","750.0","2.61","80.9","0","0.14","0","27.66","66","1.748","2.861","3.301"], [2020,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","800.0","2.42","79.9","0","0.23","0","32.95","2","6.536","2.348","4.152"], [2021,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","850.0","2.0","88.2","0","0.1","0","27.49","2","4.637","1.483","2.167"], [2022,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","900.0","2.29","89.4","0","-0.14","2","29.3","130","2.791","1.267","1.431"], [2023,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","950.0","1.97","100.4","0","0.13","66","20.58","2","3.163","2.149","0.9021"], [2024,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1000.0","1.28","122.5","0","0.06","0","30.57","2","3.359","1.238","2.427"], [2025,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1050.0","1.28","152.1","0","0.06","0","26.51","130","4.568","3.303","3.583"], [2026,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1100.0","1.13","182.7","0","0.11","0","22.62","2","1.06","0.7625","1.418"], [2027,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1150.0","1.13","258.5","0","0.02","0","37.37","2","0.2332","1.125","0.404"], [2028,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1200.0","1.89","348.7","0","-0.02","0","22.0","2","0.5313","3.318","0.5277"], [2029,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1250.0","2.5","337.9","0","-0.19","66","41.84","2","8.159","8.141","0.6296"], [2030,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1300.0","2.85","333.8","0","0.08","0","18.08","130","14.93","2.757","1.949"], [2031,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1350.0","2.99","333.6","0","-0.09","66","35.33","2","4.597","2.661","3.188"], [2032,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1400.0","2.87","335.4","0","-0.18","66","14.82","2","6.122","8.035","4.508"], [2033,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1450.0","2.87","337.0","0","-0.27","0","30.05","2","4.061","4.662","5.257"], [2034,"2024-07-26 08:30:00+00:00","2024-07-26 09:00:00+00:00","25","1500.0","2.99","342.5","0","0.24","0","28.13","2","3.534","2.461","3.39"], [2125,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","150.0","2.7","65.8","256","-0.87","0","30.61","0","568.7","522.6","440.9"], [2126,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","200.0","3.03","55.6","256","-0.35","66","29.49","0","542.1","61.25","517.8"], [2127,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","250.0","2.89","71.6","256","-0.35","66","29.07","0","566.0","118.1","618.1"], [2128,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","300.0","3.11","77.6","0","-0.27","0","28.53","0","297.2","70.9","318.4"], [2129,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","350.0","2.83","77.8","256","-0.27","0","28.2","0","199.3","89.38","122.2"], [2130,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","400.0","2.68","81.9","0","-0.22","0","27.63","0","132.7","116.9","123.6"], [2131,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","450.0","2.1","89.4","0","-0.46","0","27.82","0","54.82","28.07","86.4"], [2132,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","500.0","2.03","91.6","0","-0.54","0","27.45","0","90.92","46.04","14.41"], [2133,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","550.0","2.43","87.2","0","-0.4","0","27.02","0","81.59","59.45","12.51"], [2134,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","600.0","2.96","81.3","0","-0.33","66","25.99","66","66.28","21.83","29.87"], [2135,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","650.0","3.12","76.3","0","-0.26","66","25.87","66","16.25","4.697","35.85"], [2136,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","700.0","3.52","80.4","256","-0.18","66","29.07","2","2.578","4.502","18.4"], [2137,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","750.0","3.13","69.5","0","0.48","2","18.68","130","6.448","4.364","4.093"], [2138,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","800.0","2.59","76.0","0","-0.17","0","74.08","130","3.215","2.26","5.988"], [2139,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","850.0","1.91","79.9","0","2.22","2","52.77","130","3.723","2.944","6.819"], [2140,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","900.0","1.6","130.4","0","0.35","2","-56.19","130","3.55","7.023","3.074"], [2141,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","950.0","1.36","117.4","0","-0.21","66","40.29","130","3.288","2.194","0.451"], [2142,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1000.0","1.45","104.8","0","-0.07","0","-74.03","130","4.507","2.451","0.4435"], [2143,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1050.0","2.5","69.9","0","-0.03","0","67.42","130","4.327","2.463","1.01"], [2144,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1100.0","1.35","78.2","0","-0.12","0","38.73","130","3.546","0.9713","0.969"], [2145,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1150.0","1.31","7.2","0","-0.1","0","8.88","130","0.4136","1.219","1.678"], [2146,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1200.0","1.76","353.5","0","0.18","0","14.19","2","1.137","2.646","2.738"], [2147,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1250.0","2.27","325.4","0","0.17","0","-76.76","130","2.328","1.424","2.324"], [2148,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1300.0","2.67","325.9","0","0.26","0","-49.32","2","2.249","0.8419","1.384"], [2149,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1350.0","2.6","332.6","0","-0.06","0","-80.22","130","1.085","0.6458","0.5433"], [2150,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1400.0","2.89","342.3","0","-0.09","0","64.06","130","0.8649","0.9795","2.056"], [2151,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1450.0","3.03","352.3","0","-0.35","0","39.05","130","0.7333","0.989","1.412"], [2152,"2024-07-26 09:00:00+00:00","2024-07-26 09:30:00+00:00","25","1500.0","3.4","355.0","0","-0.17","0","40.96","130","0.5034","0.5662","1.824"], [2243,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","150.0","5.49","90.2","0","-0.46","66","32.93","0","516.1","458.7","657.3"], [2244,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","200.0","5.27","94.6","256","-0.49","0","32.19","0","502.7","567.5","399.8"], [2245,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","250.0","6.07","88.5","256","-0.04","0","29.52","0","305.1","286.2","140.9"], [2246,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","300.0","5.45","107.6","0","0.04","0","29.29","0","159.0","168.6","41.64"], [2247,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","350.0","4.97","105.9","0","-0.17","0","30.06","0","141.2","114.3","36.83"], [2248,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","400.0","5.2","98.9","0","-0.29","0","28.88","0","95.77","58.33","30.03"], [2249,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","450.0","4.38","93.3","0","-0.35","0","28.15","0","43.32","38.8","28.8"], [2250,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","500.0","3.79","87.0","0","-0.31","0","27.12","0","39.67","73.33","24.62"], [2251,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","550.0","3.96","93.0","0","-0.17","0","25.51","0","112.7","61.61","26.96"], [2252,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","600.0","6.09","68.2","256","-0.12","0","25.63","66","81.24","44.82","26.37"], [2253,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","650.0","2.63","88.5","0","0.07","0","-44.07","2","47.78","24.4","37.17"], [2254,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","700.0","2.93","108.5","0","-0.3","0","54.53","130","8.674","24.41","41.99"], [2255,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","750.0","2.11","108.5","0","0.34","0","26.36","2","4.192","8.399","30.36"], [2256,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","800.0","0.87","125.1","0","0.44","0","42.28","2","9.294","14.22","24.5"], [2257,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","850.0","0.92","141.4","0","0.28","0","28.74","130","6.839","12.4","7.003"], [2258,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","900.0","0.48","266.5","0","0.37","0","46.5","2","4.982","7.714","6.141"], [2259,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","950.0","0.73","22.9","0","0.09","0","48.89","2","5.736","1.059","3.66"], [2260,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1000.0","0.19","338.6","0","-0.04","0","39.87","2","0.7708","32.31","3.384"], [2261,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1050.0","1.66","346.2","256","-0.1","0","31.66","130","0.3452","0.7724","0.2712"], [2262,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1100.0","1.55","358.2","0","-0.19","0","27.49","2","1.37","3.631","1.59"], [2263,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1150.0","1.9","348.0","0","-0.19","0","23.63","2","3.293","2.835","2.181"], [2264,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1200.0","2.57","338.4","0","-0.2","0","33.89","2","1.911","1.606","2.202"], [2265,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1250.0","3.04","321.1","0","-0.07","0","35.23","2","0.7202","1.593","1.236"], [2266,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1300.0","2.57","334.5","0","-0.1","0","18.64","2","1.626","2.654","3.702"], [2267,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1350.0","2.7","344.7","0","-0.4","0","25.84","130","2.71","2.633","2.401"], [2268,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1400.0","2.92","351.9","0","-0.42","0","29.06","2","3.967","2.427","2.469"], [2269,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1450.0","2.89","356.5","0","-0.06","0","26.06","130","3.377","1.614","2.074"], [2270,"2024-07-26 09:30:00+00:00","2024-07-26 10:00:00+00:00","25","1500.0","3.23","3.8","0","-0.16","0","34.51","2","1.765","1.349","2.844"], [2361,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","150.0","2.97","34.0","256","-0.26","0","31.62","0","90.4","139.6","375.2"], [2362,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","200.0","2.88","41.4","256","-0.31","0","31.06","0","79.26","85.84","271.2"], [2363,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","250.0","1.78","49.3","256","-0.54","0","30.69","0","80.9","77.12","78.35"], [2364,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","300.0","0.51","5.4","0","-0.77","0","30.33","0","32.95","16.65","48.5"], [2365,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","350.0","1.08","17.0","0","-0.92","0","29.58","0","25.6","5.339","63.58"], [2366,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","400.0","1.05","54.3","0","-1.03","0","29.15","0","24.1","5.963","51.84"], [2367,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","450.0","1.76","59.9","0","-0.99","0","28.77","0","17.51","7.041","18.5"], [2368,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","500.0","1.84","49.1","0","-0.92","0","28.15","0","16.54","6.926","11.6"], [2369,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","550.0","1.87","45.0","0","-0.84","0","27.9","0","16.28","7.026","13.26"], [2370,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","600.0","1.43","30.3","0","-1.29","0","28.24","0","9.785","7.771","14.59"], [2371,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","650.0","0.6","21.5","0","-0.88","0","27.73","0","6.584","8.296","10.88"], [2372,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","700.0","1.08","42.5","256","-0.7","0","26.09","0","7.118","8.342","12.53"], [2373,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","750.0","0.92","335.4","0","-0.27","0","22.62","128","6.569","7.143","11.36"], [2374,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","800.0","0.7","330.4","0","-0.03","0","24.45","0","5.249","4.128","8.312"], [2375,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","850.0","0.59","86.8","0","-0.39","0","42.2","130","4.078","2.718","17.09"], [2376,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","900.0","1.58","152.9","0","-0.61","0","32.03","130","8.2","1.482","12.62"], [2377,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","950.0","1.45","153.5","0","-0.48","0","-40.35","2","7.201","0.8264","5.9"], [2378,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1000.0","1.59","146.4","0","-0.38","0","29.95","2","5.255","1.407","4.806"], [2379,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1050.0","0.84","108.9","0","-0.33","0","16.94","2","7.574","0.7842","3.503"], [2380,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1100.0","1.67","28.9","0","-0.33","0","36.42","2","11.63","0.6425","2.55"], [2381,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1150.0","1.33","6.9","0","-0.3","0","-81.2","130","4.636","7.918","2.64"], [2382,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1200.0","1.13","343.5","0","-0.28","0","46.4","130","15.05","19.95","3.355"], [2383,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1250.0","1.77","357.8","0","-0.31","0","-3.46","2","3.224","42.48","0.9029"], [2384,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1300.0","1.73","322.7","0","-0.18","0","23.45","2","0.9491","44.16","1.041"], [2385,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1350.0","2.28","8.2","0","-0.16","0","14.37","2","1.332","30.96","2.99"], [2386,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1400.0","2.45","18.5","0","-0.08","0","16.2","2","0.9711","2.194","4.017"], [2387,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1450.0","2.66","20.9","0","0.04","0","19.58","2","1.604","0.7725","2.898"], [2388,"2024-07-26 10:00:00+00:00","2024-07-26 10:30:00+00:00","25","1500.0","3.4","347.5","0","0.21","0","15.04","2","1.707","0.3524","1.481"], [2479,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","150.0","1.67","315.4","0","0.51","0","32.67","0","437.6","214.4","99.26"], [2480,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","200.0","3.86","8.8","256","0.59","0","31.94","0","127.8","240.3","71.89"], [2481,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","250.0","1.66","350.8","0","0.59","0","31.67","0","24.52","60.35","31.65"], [2482,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","300.0","3.87","331.7","512","0.86","0","31.11","0","12.02","15.99","22.84"], [2483,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","350.0","5.88","287.8","512","1.44","0","29.9","0","14.75","12.82","14.43"], [2484,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","400.0","4.05","343.3","512","0.93","0","30.34","0","20.58","18.72","6.906"], [2485,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","450.0","5.44","334.9","512","1.64","0","29.7","0","20.07","15.54","6.352"], [2486,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","500.0","4.46","348.8","512","1.63","0","29.19","0","13.84","18.23","5.679"], [2487,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","550.0","6.44","67.6","512","0.21","0","28.22","0","12.51","29.41","8.509"], [2488,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","600.0","5.62","309.5","512","1.95","0","24.33","0","10.92","22.72","13.35"], [2489,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","650.0","4.66","80.4","0","-0.22","0","26.22","0","7.468","21.06","16.02"], [2490,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","700.0","5.2","81.5","0","0.5","0","30.41","2","6.641","8.768","14.75"], [2491,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","750.0","7.19","74.1","512","0.48","0","26.06","2","9.029","5.754","11.2"], [2492,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","800.0","5.33","84.8","0","0.25","0","24.02","2","12.26","4.545","6.776"], [2493,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","850.0","4.26","156.2","512","-0.88","0","19.23","2","27.85","5.889","6.222"], [2494,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","900.0","4.47","159.3","512","-0.61","0","23.73","2","27.83","6.225","7.078"], [2495,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","950.0","5.9","77.0","0","0.0","0","22.27","2","29.79","4.298","7.067"], [2496,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1000.0","7.01","89.3","0","-0.38","0","24.6","130","23.72","4.646","6.118"], [2497,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1050.0","6.33","87.5","0","-0.41","0","31.57","2","13.89","2.328","4.398"], [2498,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1100.0","5.72","88.2","0","-0.34","0","25.57","2","9.909","2.365","4.234"], [2499,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1150.0","5.28","87.8","0","-0.31","0","29.26","2","4.632","1.602","5.368"], [2500,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1200.0","4.42","78.7","0","0.1","0","-25.5","130","4.034","1.572","10.62"], [2501,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1250.0","1.31","81.2","0","0.0","0","32.87","2","1.118","5.153","7.403"], [2502,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1300.0","1.86","61.4","0","-0.09","0","22.86","2","2.619","16.24","8.088"], [2503,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1350.0","2.81","54.3","0","0.1","0","28.22","2","1.785","45.02","13.41"], [2504,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1400.0","2.52","63.5","0","0.18","0","24.07","2","3.927","52.13","33.27"], [2505,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1450.0","2.38","64.6","0","0.19","0","20.47","2","4.045","56.56","30.46"], [2506,"2024-07-26 10:30:00+00:00","2024-07-26 11:00:00+00:00","25","1500.0","2.8","55.1","0","0.15","0","38.59","2","4.177","75.89","18.57"], [2597,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","150.0","2.4","135.8","0","0.53","0","33.96","0","784.8","1207.0","266.6"], [2598,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","200.0","5.55","14.3","512","1.29","0","33.02","0","232.4","553.4","270.3"], [2599,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","250.0","8.2","178.1","512","1.5","0","32.02","0","116.2","144.1","135.7"], [2600,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","300.0","6.32","58.7","256","1.56","0","28.76","0","146.2","75.81","83.01"], [2601,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","350.0","0.9","37.2","512","0.03","0","30.97","0","89.06","186.8","64.8"], [2602,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","400.0","0.84","55.3","512","0.01","0","33.03","0","44.34","115.3","138.0"], [2603,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","450.0","0.92","96.5","0","0.16","0","32.57","0","35.11","59.31","89.7"], [2604,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","500.0","0.65","23.7","0","0.64","0","30.84","0","63.23","32.87","74.3"], [2605,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","550.0","0.84","278.1","0","0.68","0","28.71","0","95.42","24.42","77.96"], [2606,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","600.0","2.84","214.6","0","0.84","0","27.52","0","88.55","23.41","16.84"], [2607,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","650.0","5.88","167.0","512","0.97","0","26.99","66","80.63","16.48","24.21"], [2608,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","700.0","4.2","271.1","512","0.85","0","27.94","2","68.44","53.53","39.06"], [2609,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","750.0","4.36","152.0","512","0.73","0","28.4","2","65.12","102.1","32.54"], [2610,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","800.0","5.2","107.0","768","1.1","0","23.58","130","35.65","74.88","19.88"], [2611,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","850.0","5.03","305.2","512","0.85","0","25.03","2","45.12","72.46","11.63"], [2612,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","900.0","1.03","142.8","0","0.04","0","24.93","2","83.62","56.56","13.39"], [2613,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","950.0","1.57","123.5","0","0.03","0","27.65","2","81.34","48.28","13.85"], [2614,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1000.0","2.4","97.3","0","-0.55","0","31.85","2","83.76","37.05","19.78"], [2615,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1050.0","2.63","107.3","0","-0.84","0","31.12","2","70.16","27.28","25.38"], [2616,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1100.0","2.92","108.6","0","-0.98","0","33.21","2","62.11","33.1","19.28"], [2617,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1150.0","2.88","102.1","0","-0.81","0","38.35","2","43.31","33.79","13.53"], [2618,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1200.0","2.84","86.8","0","-0.89","0","23.56","2","47.9","28.57","8.462"], [2619,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1250.0","2.29","64.0","0","-0.92","0","31.13","2","50.99","39.68","20.77"], [2620,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1300.0","2.21","53.4","0","-0.96","0","44.87","2","58.7","67.19","31.92"], [2621,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1350.0","2.31","42.4","0","-0.82","0","37.65","2","61.86","73.72","53.01"], [2622,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1400.0","2.56","35.4","0","-0.77","0","37.2","130","42.36","84.3","67.55"], [2623,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1450.0","2.83","25.3","0","-0.76","0","22.46","2","31.34","148.8","78.43"], [2624,"2024-07-26 11:00:00+00:00","2024-07-26 11:30:00+00:00","25","1500.0","2.99","9.7","0","-0.58","0","18.39","2","43.49","238.8","81.1"], [2715,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","150.0","3.16","260.7","256","0.22","0","33.48","0","466.3","1566.0","1067.0"], [2716,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","200.0","4.56","270.6","0","0.16","0","33.07","0","776.0","109.4","467.3"], [2717,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","250.0","3.43","276.2","256","0.38","0","32.03","0","1065.0","123.4","116.2"], [2718,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","300.0","3.18","263.4","0","0.22","0","31.73","0","247.8","92.7","82.69"], [2719,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","350.0","3.4","293.7","0","0.05","0","31.29","0","92.88","83.42","134.6"], [2720,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","400.0","2.18","274.5","0","0.21","0","30.93","0","72.65","56.63","115.2"], [2721,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","450.0","3.49","267.9","0","0.41","0","30.58","0","49.65","60.25","94.5"], [2722,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","500.0","4.43","259.1","0","0.46","0","29.95","0","20.38","37.91","92.07"], [2723,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","550.0","4.43","257.0","0","0.41","0","30.74","0","15.01","35.27","99.95"], [2724,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","600.0","3.25","255.9","0","0.96","0","27.42","0","27.28","40.2","79.58"], [2725,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","650.0","5.12","104.9","512","-0.24","0","26.62","66","21.94","30.16","28.74"], [2726,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","700.0","5.05","292.9","512","-0.32","0","27.27","66","29.26","20.1","31.13"], [2727,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","750.0","3.67","350.8","512","-0.11","0","26.9","66","30.9","27.13","62.22"], [2728,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","800.0","5.39","111.6","512","-0.05","0","32.11","2","54.74","58.78","99.46"], [2729,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","850.0","2.97","325.3","512","-0.06","0","25.12","130","56.04","42.8","76.3"], [2730,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","900.0","1.21","70.9","0","0.7","0","50.91","130","38.21","40.44","34.44"], [2731,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","950.0","2.7","342.7","0","0.75","0","20.54","2","28.95","44.25","30.56"], [2732,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1000.0","1.44","79.7","0","0.64","0","33.01","130","38.06","34.17","44.31"], [2733,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1050.0","1.61","65.1","0","0.63","0","16.5","130","42.75","35.3","32.3"], [2734,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1100.0","1.84","43.6","0","0.64","0","24.26","2","29.58","41.63","45.14"], [2735,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1150.0","1.99","47.6","0","0.52","0","21.42","130","20.62","82.87","48.46"], [2736,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1200.0","1.9","65.6","512","0.81","0","24.69","130","24.29","82.43","31.58"], [2737,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1250.0","1.85","95.1","0","0.39","0","43.59","130","14.62","85.07","18.26"], [2738,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1300.0","1.25","48.0","0","0.19","0","36.34","2","42.85","55.98","13.03"], [2739,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1350.0","1.34","40.8","0","0.04","0","37.55","2","24.84","62.09","14.1"], [2740,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1400.0","1.91","23.1","0","-0.08","0","25.13","130","27.55","85.74","21.35"], [2741,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1450.0","1.71","24.9","0","-0.1","0","33.93","2","48.19","127.1","41.83"], [2742,"2024-07-26 11:30:00+00:00","2024-07-26 12:00:00+00:00","25","1500.0","1.55","32.3","0","-0.04","0","37.52","130","38.55","159.2","78.86"], [2833,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","150.0","3.17","254.2","0","0.33","0","34.05","0","292.8","347.8","3026.0"], [2834,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","200.0","2.33","345.2","0","0.36","0","33.59","0","135.1","347.5","1234.0"], [2835,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","250.0","2.08","348.9","0","0.15","0","33.1","0","101.4","265.0","575.2"], [2836,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","300.0","2.87","320.0","0","-0.12","0","32.8","0","51.28","162.7","284.5"], [2837,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","350.0","1.75","298.0","0","-0.22","0","32.5","0","149.6","175.9","116.5"], [2838,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","400.0","1.98","274.1","0","-0.01","0","31.91","0","32.62","153.0","132.8"], [2839,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","450.0","1.46","295.3","0","0.29","0","31.28","0","29.47","83.9","108.1"], [2840,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","500.0","0.45","257.3","0","0.53","0","30.75","0","37.31","34.64","92.65"], [2841,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","550.0","6.04","146.0","512","0.93","0","28.99","0","44.7","38.86","83.82"], [2842,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","600.0","5.4","288.4","512","0.5","0","29.59","0","40.62","31.39","58.29"], [2843,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","650.0","4.11","289.5","512","0.41","0","39.86","2","37.3","27.82","80.73"], [2844,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","700.0","5.12","301.4","512","0.69","0","25.86","2","35.13","31.39","57.22"], [2845,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","750.0","0.36","214.6","0","-0.4","0","55.56","130","30.26","67.4","29.07"], [2846,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","800.0","1.25","304.2","0","-0.6","0","37.11","2","21.06","59.56","16.84"], [2847,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","850.0","1.31","247.4","0","-1.43","128","21.29","2","19.05","33.69","16.76"], [2848,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","900.0","1.3","234.0","0","-0.52","0","37.14","2","25.73","25.28","35.17"], [2849,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","950.0","1.48","227.3","0","0.11","0","21.99","2","32.23","18.41","57.2"], [2850,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1000.0","1.67","232.4","0","-0.14","0","28.05","2","41.85","17.54","52.67"], [2851,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1050.0","1.33","258.6","0","-0.14","0","43.35","130","44.5","40.94","44.79"], [2852,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1100.0","1.24","285.5","0","0.01","0","29.12","130","42.69","54.95","68.0"], [2853,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1150.0","1.8","312.1","0","0.14","0","38.79","2","36.06","27.45","30.09"], [2854,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1200.0","3.06","338.2","512","0.17","0","-2.71","2","19.74","21.97","26.8"], [2855,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1250.0","3.17","335.1","512","0.18","0","22.4","2","19.13","11.57","22.88"], [2856,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1300.0","3.44","334.1","512","0.19","0","43.44","2","15.01","9.823","50.7"], [2857,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1350.0","3.15","336.7","512","0.12","0","19.82","2","13.64","13.58","43.42"], [2858,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1400.0","1.85","78.8","0","0.01","0","23.3","130","6.285","17.4","26.11"], [2859,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1450.0","1.97","78.4","0","-0.09","0","15.69","2","5.219","1.582","19.21"], [2860,"2024-07-26 12:00:00+00:00","2024-07-26 12:30:00+00:00","25","1500.0","1.81","359.1","0","-0.06","0","32.39","2","7.736","11.71","22.07"], [2951,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","150.0","5.87","65.4","768","-1.07","0","34.87","0","517.3","267.5","87.99"], [2952,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","200.0","4.87","66.4","768","-2.2","66","34.38","0","65.14","136.0","43.4"], [2953,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","250.0","1.98","21.1","256","-2.22","66","33.81","0","337.8","128.5","859.9"], [2954,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","300.0","4.29","252.3","0","-0.86","0","33.33","0","2256.0","28.23","588.1"], [2955,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","350.0","2.19","243.8","0","-0.72","0","32.84","0","856.9","94.47","212.1"], [2956,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","400.0","2.09","154.2","512","-0.73","0","32.7","0","183.2","313.7","107.9"], [2957,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","450.0","4.24","316.8","512","0.45","0","31.41","0","65.73","22.61","50.63"], [2958,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","500.0","5.03","314.1","0","-0.48","0","32.62","0","21.65","14.5","43.56"], [2959,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","550.0","5.01","317.3","0","-0.59","0","30.19","0","25.26","7.817","27.28"], [2960,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","600.0","5.25","303.1","0","-0.45","0","26.87","128","71.92","6.626","18.66"], [2961,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","650.0","4.26","237.0","512","0.59","0","40.01","2","59.55","7.381","15.48"], [2962,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","700.0","5.44","185.0","512","0.56","0","28.97","2","33.32","6.275","9.731"], [2963,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","750.0","0.37","20.7","0","-0.12","0","30.3","2","14.82","24.54","7.317"], [2964,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","800.0","0.66","78.9","0","-0.11","0","39.87","130","12.1","23.27","7.96"], [2965,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","850.0","1.91","119.6","0","-0.17","0","35.76","2","15.27","26.62","11.73"], [2966,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","900.0","1.35","118.6","0","-0.12","0","40.15","2","12.77","24.1","14.74"], [2967,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","950.0","0.54","298.9","0","-0.09","0","27.16","2","7.309","19.34","12.63"], [2968,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1000.0","1.55","282.8","0","-0.34","0","21.3","2","5.872","11.45","10.91"], [2969,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1050.0","2.4","281.1","0","-0.41","0","24.91","2","6.44","2.264","8.552"], [2970,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1100.0","2.42","288.0","0","-0.34","0","40.56","2","7.503","2.876","11.66"], [2971,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1150.0","2.31","296.3","0","-0.23","0","33.76","2","7.716","3.884","2.877"], [2972,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1200.0","2.1","315.1","0","-0.14","0","29.76","2","4.69","4.439","4.589"], [2973,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1250.0","2.5","348.2","0","-0.02","0","27.16","2","3.665","5.527","4.414"], [2974,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1300.0","2.19","12.4","0","-0.08","0","21.89","130","8.003","4.889","4.862"], [2975,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1350.0","2.59","49.7","0","-0.08","0","22.37","130","6.064","3.552","3.603"], [2976,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1400.0","2.87","35.9","0","-0.04","0","32.0","2","5.389","3.135","4.892"], [2977,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1450.0","2.61","39.4","0","-0.35","0","22.06","2","4.908","3.03","4.984"], [2978,"2024-07-26 12:30:00+00:00","2024-07-26 13:00:00+00:00","25","1500.0","2.29","27.4","0","-0.32","0","47.78","130","4.801","3.685","3.277"], [3069,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","150.0","2.7","182.3","256","0.0","2","32.5","0","248.6","592.9","939.8"], [3070,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","200.0","11.15","38.5","256","1.1","66","32.36","0","162.5","104.6","130.2"], [3071,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","250.0","0.79","325.5","256","1.38","66","32.5","0","74.82","76.94","688.0"], [3072,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","300.0","4.49","269.6","0","0.94","0","32.04","0","50.96","174.9","337.0"], [3073,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","350.0","5.97","278.0","0","0.12","0","33.36","0","58.75","181.0","214.0"], [3074,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","400.0","6.26","283.0","0","0.02","0","32.87","0","43.96","68.73","67.78"], [3075,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","450.0","7.06","277.2","512","1.0","0","30.6","0","51.29","44.24","26.71"], [3076,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","500.0","9.11","264.2","512","1.16","0","29.47","0","41.79","32.15","44.31"], [3077,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","550.0","11.79","285.9","512","-1.43","128","31.85","66","35.8","20.74","62.88"], [3078,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","600.0","12.68","296.1","512","-1.2","128","32.32","66","29.41","21.08","45.72"], [3079,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","650.0","11.23","326.0","512","1.1","0","23.93","2","29.54","36.09","108.6"], [3080,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","700.0","6.38","333.7","512","0.01","0","39.29","2","22.6","42.83","104.4"], [3081,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","750.0","5.93","331.1","0","0.26","0","52.51","130","30.36","53.3","81.08"], [3082,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","800.0","3.6","78.8","512","0.64","0","38.37","2","47.32","63.7","52.17"], [3083,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","850.0","4.32","64.3","512","0.75","0","19.35","2","129.7","47.22","44.8"], [3084,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","900.0","3.93","51.9","512","0.82","0","31.72","130","142.8","35.59","61.21"], [3085,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","950.0","4.81","354.0","0","0.27","0","26.86","2","78.92","33.36","65.01"], [3086,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1000.0","3.6","6.4","0","0.12","0","37.39","2","15.51","33.21","55.23"], [3087,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1050.0","2.8","13.8","0","0.06","0","34.07","2","5.744","30.13","38.82"], [3088,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1100.0","2.53","24.3","0","0.2","0","-69.87","130","3.088","25.73","57.83"], [3089,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1150.0","2.79","39.4","0","0.14","0","22.32","2","3.282","20.92","65.91"], [3090,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1200.0","3.08","52.6","0","0.07","0","34.13","2","4.001","19.8","39.51"], [3091,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1250.0","3.24","57.7","0","0.07","0","45.96","2","1.85","29.74","34.82"], [3092,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1300.0","3.55","74.0","0","0.14","0","24.49","130","2.409","31.96","33.04"], [3093,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1350.0","3.12","74.9","0","0.35","0","42.33","2","5.194","22.36","23.8"], [3094,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1400.0","2.74","67.9","0","0.2","0","44.76","2","4.992","12.01","22.59"], [3095,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1450.0","2.71","64.9","0","0.16","0","45.55","2","4.155","9.63","18.09"], [3096,"2024-07-26 13:00:00+00:00","2024-07-26 13:30:00+00:00","25","1500.0","2.85","65.4","0","0.15","0","18.43","2","4.405","3.062","15.88"], [3187,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","150.0","7.63","271.6","256","-0.13","2","33.13","0","486.5","516.9","500.7"], [3188,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","200.0","6.65","270.8","256","-0.34","2","32.81","0","469.0","447.6","331.7"], [3189,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","250.0","7.49","255.7","256","-0.15","66","32.58","0","309.7","875.4","663.7"], [3190,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","300.0","5.79","260.8","0","-0.23","0","32.08","0","205.6","226.6","387.8"], [3191,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","350.0","5.87","252.8","0","-0.34","0","31.11","0","128.8","159.2","168.7"], [3192,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","400.0","6.25","247.5","0","-0.37","66","30.78","66","91.29","91.61","266.3"], [3193,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","450.0","5.67","241.4","0","-0.37","66","24.93","130","122.5","40.93","210.9"], [3194,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","500.0","4.53","247.6","0","-0.43","66","33.58","2","135.9","45.91","75.75"], [3195,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","550.0","3.77","267.6","0","-0.24","2","45.5","2","57.41","30.32","57.07"], [3196,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","600.0","2.71","251.3","0","-0.22","2","43.78","130","36.41","16.99","95.86"], [3197,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","650.0","2.04","271.9","256","-0.14","2","27.19","2","9.305","36.88","109.4"], [3198,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","700.0","2.06","291.7","256","0.03","0","30.28","2","17.44","50.43","36.45"], [3199,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","750.0","0.59","206.1","0","-0.17","0","40.87","2","38.55","33.34","33.71"], [3200,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","800.0","0.23","291.0","0","0.05","0","39.9","2","56.05","22.68","40.66"], [3201,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","850.0","0.48","356.6","0","-0.03","0","37.41","130","86.27","36.58","5.213"], [3202,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","900.0","1.66","30.8","256","0.0","0","38.55","130","70.99","17.83","3.338"], [3203,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","950.0","4.26","339.3","256","-0.42","0","-78.66","2","43.88","5.662","2.9"], [3204,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1000.0","2.43","10.2","0","-0.36","0","38.63","2","16.48","4.281","3.095"], [3205,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1050.0","2.78","15.4","0","-0.43","0","39.68","130","19.93","4.241","5.664"], [3206,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1100.0","2.68","24.5","0","-0.54","0","34.86","2","20.2","5.044","5.962"], [3207,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1150.0","2.81","22.2","0","-0.58","0","19.59","2","22.98","6.222","5.315"], [3208,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1200.0","3.39","22.4","0","-0.55","0","35.07","130","42.45","6.245","6.707"], [3209,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1250.0","3.81","27.2","0","-0.7","0","26.71","2","23.29","6.033","7.621"], [3210,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1300.0","4.5","22.4","0","-0.66","0","48.6","2","6.166","8.166","8.967"], [3211,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1350.0","5.0","23.1","0","-0.52","0","16.79","130","5.1","5.665","11.06"], [3212,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1400.0","5.05","23.7","0","-0.56","0","26.07","2","4.96","3.259","14.22"], [3213,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1450.0","4.54","26.0","0","-0.63","0","23.51","2","4.493","3.809","14.51"], [3214,"2024-07-26 13:30:00+00:00","2024-07-26 14:00:00+00:00","25","1500.0","4.92","34.4","0","-0.46","0","41.82","2","4.522","4.487","11.69"], [3305,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","150.0","6.89","258.0","256","-0.32","2","32.59","0","289.4","874.7","1409.0"], [3306,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","200.0","6.58","256.6","256","-0.35","2","32.29","0","158.3","669.6","897.0"], [3307,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","250.0","6.23","254.0","256","-0.43","66","32.18","0","155.4","555.3","768.9"], [3308,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","300.0","6.33","258.8","0","-0.34","0","31.7","0","222.8","327.9","411.8"], [3309,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","350.0","6.25","254.8","0","-0.29","0","31.01","0","198.4","241.4","181.3"], [3310,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","400.0","6.07","251.4","0","-0.28","66","31.23","0","202.3","108.4","79.97"], [3311,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","450.0","5.27","244.5","0","-0.35","66","30.57","0","180.3","56.23","39.38"], [3312,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","500.0","4.47","249.2","0","-0.26","0","31.23","66","248.3","42.54","49.05"], [3313,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","550.0","3.39","250.8","0","-0.11","2","25.9","2","95.59","2.35","58.54"], [3314,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","600.0","2.91","271.8","0","-0.14","2","44.26","130","72.87","2.209","166.6"], [3315,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","650.0","2.01","283.8","0","-0.22","2","33.95","2","48.99","5.106","53.04"], [3316,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","700.0","0.65","51.4","256","-0.03","2","32.91","2","28.63","14.52","15.39"], [3317,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","750.0","2.02","0.5","0","-0.52","66","35.38","2","20.64","16.15","13.37"], [3318,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","800.0","3.44","1.2","0","-0.59","66","20.41","2","11.15","1.425","25.53"], [3319,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","850.0","2.71","12.8","0","-0.1","0","29.15","130","11.12","18.83","26.03"], [3320,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","900.0","2.83","29.5","0","-0.38","66","34.42","2","9.053","3.321","24.7"], [3321,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","950.0","3.6","24.8","0","-0.07","0","42.85","130","11.72","3.241","16.92"], [3322,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1000.0","3.84","26.7","0","-0.09","0","38.24","2","5.85","10.53","15.53"], [3323,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1050.0","2.99","23.7","0","-0.03","0","42.68","2","4.716","38.31","13.44"], [3324,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1100.0","2.79","52.0","0","-0.14","0","38.71","2","6.081","15.44","18.23"], [3325,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1150.0","2.7","57.7","0","-0.19","0","36.18","2","7.342","9.354","12.93"], [3326,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1200.0","2.21","41.2","0","-0.18","0","47.29","130","5.899","5.131","8.584"], [3327,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1250.0","2.02","33.3","0","-0.15","0","29.55","2","5.95","3.524","8.709"], [3328,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1300.0","1.96","45.8","0","-0.19","0","52.12","130","3.047","2.128","15.39"], [3329,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1350.0","1.95","55.8","0","-0.26","0","20.67","130","2.43","2.028","12.15"], [3330,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1400.0","2.22","62.6","0","-0.24","0","24.6","2","2.644","0.5294","8.928"], [3331,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1450.0","2.32","57.9","0","-0.23","0","44.6","2","1.911","1.356","6.783"], [3332,"2024-07-26 14:00:00+00:00","2024-07-26 14:30:00+00:00","25","1500.0","2.49","42.8","0","-0.31","0","27.09","2","3.639","0.6528","3.529"], [3423,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","150.0","8.01","267.2","256","-0.17","2","32.59","0","931.1","1353.0","921.5"], [3424,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","200.0","7.36","266.1","256","-0.09","2","32.22","0","966.2","770.8","1010.0"], [3425,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","250.0","6.78","264.7","256","0.04","2","32.04","0","939.9","708.6","400.0"], [3426,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","300.0","6.55","266.8","0","0.2","66","32.25","0","433.7","378.2","91.89"], [3427,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","350.0","5.64","267.2","0","0.11","2","31.78","0","482.6","49.82","43.49"], [3428,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","400.0","4.0","272.0","0","0.04","2","27.93","66","1321.0","13.35","29.79"], [3429,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","450.0","3.45","270.9","0","-0.05","2","32.92","130","241.6","13.89","8.551"], [3430,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","500.0","3.81","297.5","256","0.05","2","26.75","2","12.39","31.64","1.29"], [3431,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","550.0","2.41","293.4","256","0.04","2","-43.36","130","2.711","10.66","0.8151"], [3432,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","600.0","2.72","296.0","256","0.04","2","23.54","2","4.248","5.541","1.325"], [3433,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","650.0","2.44","270.3","256","0.19","66","44.08","130","6.782","3.373","0.6852"], [3434,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","700.0","1.33","312.7","258","0.02","2","33.86","2","7.842","7.067","0.8528"], [3435,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","750.0","1.74","316.0","0","-0.2","66","18.09","130","10.75","2.081","2.429"], [3436,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","800.0","2.09","343.4","0","-0.08","0","23.26","2","5.929","1.373","2.382"], [3437,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","850.0","1.85","358.9","0","-0.03","0","35.84","2","7.128","3.372","3.528"], [3438,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","900.0","2.07","358.8","256","0.1","2","28.16","130","17.81","9.284","5.679"], [3439,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","950.0","1.52","346.0","0","0.17","0","43.07","2","11.19","9.365","9.114"], [3440,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1000.0","1.61","0.4","0","0.06","0","33.77","2","2.565","8.672","4.761"], [3441,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1050.0","1.45","51.7","0","0.06","66","45.78","130","1.271","5.301","3.596"], [3442,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1100.0","1.61","73.8","258","0.08","66","42.44","130","6.149","0.892","5.587"], [3443,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1150.0","1.68","68.0","0","0.02","66","28.1","130","10.6","6.123","11.63"], [3444,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1200.0","1.97","74.5","0","-0.02","0","41.17","130","7.139","20.32","40.71"], [3445,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1250.0","2.17","72.8","0","-0.02","0","28.43","130","6.448","7.264","29.79"], [3446,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1300.0","2.38","70.0","0","-0.18","0","29.2","130","5.448","9.46","34.45"], [3447,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1350.0","2.68","67.8","0","-0.21","0","26.08","130","3.709","12.16","19.5"], [3448,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1400.0","2.98","69.3","0","-0.3","0","29.43","130","5.508","15.15","14.77"], [3449,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1450.0","3.59","71.1","0","-0.33","0","49.89","130","6.588","24.82","16.49"], [3450,"2024-07-26 14:30:00+00:00","2024-07-26 15:00:00+00:00","25","1500.0","3.86","71.1","0","-0.44","0","49.6","2","11.59","18.06","8.774"], [3541,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","150.0","6.03","253.9","0","0.05","2","32.44","0","2336.0","864.5","3062.0"], [3542,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","200.0","6.72","262.6","0","-0.07","2","31.75","0","2985.0","1386.0","3844.0"], [3543,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","250.0","7.73","266.0","0","-0.17","66","31.41","0","2129.0","3762.0","3240.0"], [3544,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","300.0","7.35","267.4","0","0.32","66","31.3","0","826.7","3874.0","970.1"], [3545,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","350.0","6.0","270.5","0","0.25","0","31.0","0","161.4","1047.0","189.7"], [3546,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","400.0","4.78","275.7","0","0.23","66","29.61","0","47.8","42.91","37.27"], [3547,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","450.0","4.1","276.2","0","0.26","66","30.09","0","43.64","52.55","29.77"], [3548,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","500.0","4.62","285.7","0","0.25","0","41.64","130","92.7","83.9","77.25"], [3549,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","550.0","5.02","288.3","0","0.16","66","34.77","130","141.6","78.8","105.2"], [3550,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","600.0","4.84","288.4","0","0.15","2","23.32","2","39.03","22.19","50.93"], [3551,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","650.0","4.05","290.0","0","0.28","0","32.6","2","39.09","25.82","36.78"], [3552,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","700.0","4.32","292.0","256","0.22","0","25.36","2","19.27","27.48","19.37"], [3553,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","750.0","2.55","278.1","0","0.27","66","20.57","2","5.234","12.11","6.136"], [3554,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","800.0","2.56","291.1","0","-0.07","0","59.6","130","0.5825","2.157","0.3978"], [3555,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","850.0","5.78","289.7","0","0.32","2","34.27","2","0.7619","0.5611","0.9262"], [3556,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","900.0","1.62","241.7","0","0.02","2","28.98","2","8.813","0.1754","3.048"], [3557,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","950.0","1.37","267.5","0","0.31","66","30.07","2","6.941","0.7626","10.61"], [3558,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1000.0","1.38","264.0","0","0.19","0","27.27","2","9.545","0.8358","7.345"], [3559,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1050.0","0.93","187.5","0","0.13","0","49.18","130","0.9917","9.172","2.972"], [3560,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1100.0","0.66","93.5","0","-0.06","2","38.78","2","2.509","2.778","4.055"], [3561,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1150.0","1.37","79.3","0","-0.02","0","41.9","2","2.277","3.723","19.8"], [3562,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1200.0","1.38","86.3","0","-0.11","0","45.38","130","6.164","13.37","8.374"], [3563,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1250.0","1.79","78.8","0","-0.08","0","33.93","2","17.77","21.0","28.33"], [3564,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1300.0","2.02","76.3","0","-0.16","0","45.39","2","32.79","8.451","29.96"], [3565,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1350.0","1.76","83.7","0","-0.17","0","26.9","130","46.16","7.051","17.67"], [3566,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1400.0","1.96","85.4","0","-0.18","0","39.2","2","20.8","11.39","18.37"], [3567,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1450.0","2.41","79.3","0","-0.36","0","36.52","130","2.243","9.475","31.32"], [3568,"2024-07-26 15:00:00+00:00","2024-07-26 15:30:00+00:00","25","1500.0","2.88","93.5","0","-0.21","0","26.91","130","1.251","11.1","32.62"], [3659,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","150.0","6.64","240.7","256","-0.14","2","32.25","0","1051.0","259.8","428.1"], [3660,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","200.0","6.58","242.7","256","-0.05","2","32.11","0","858.8","377.8","362.7"], [3661,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","250.0","5.86","262.0","0","0.27","66","31.82","0","1289.0","850.2","777.6"], [3662,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","300.0","7.11","261.2","0","-0.11","0","31.47","0","1635.0","1441.0","1560.0"], [3663,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","350.0","7.14","262.0","0","-0.15","0","31.29","0","888.8","1116.0","535.6"], [3664,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","400.0","6.48","263.7","0","-0.01","0","30.91","0","322.3","306.2","534.8"], [3665,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","450.0","5.23","261.0","0","0.29","66","30.69","0","95.19","89.65","284.6"], [3666,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","500.0","4.81","268.2","0","0.23","0","30.49","66","83.75","25.54","95.49"], [3667,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","550.0","4.56","274.8","0","0.05","2","24.47","130","68.99","24.2","36.87"], [3668,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","600.0","4.7","277.2","0","0.05","2","26.93","2","46.53","22.38","29.78"], [3669,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","650.0","4.23","284.9","0","0.1","0","30.89","2","55.59","9.289","39.04"], [3670,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","700.0","4.03","286.7","0","0.24","0","30.18","2","76.87","12.21","48.97"], [3671,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","750.0","4.22","286.3","0","0.26","0","27.92","2","34.02","19.24","25.01"], [3672,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","800.0","4.11","287.7","0","0.28","0","31.41","130","15.96","9.558","14.1"], [3673,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","850.0","3.67","283.8","0","0.48","0","35.39","130","6.047","10.03","6.646"], [3674,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","900.0","3.64","289.2","0","0.36","0","43.68","130","17.84","5.925","18.15"], [3675,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","950.0","2.63","266.3","0","0.35","0","31.63","2","6.933","2.615","12.83"], [3676,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1000.0","1.8","259.5","0","0.32","0","42.87","2","8.71","2.582","5.938"], [3677,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1050.0","1.48","244.3","0","0.32","0","-68.39","130","7.674","5.476","4.85"], [3678,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1100.0","1.04","244.6","0","0.24","0","21.85","2","3.639","7.347","4.063"], [3679,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1150.0","0.64","206.2","0","0.11","0","43.83","130","6.379","4.486","2.188"], [3680,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1200.0","0.46","202.6","0","0.25","0","43.89","2","1.505","2.839","11.31"], [3681,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1250.0","0.67","153.6","0","0.14","0","40.94","130","0.1847","5.221","10.47"], [3682,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1300.0","0.88","143.4","0","0.09","0","23.93","2","4.489","4.211","9.729"], [3683,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1350.0","1.4","109.9","0","0.08","0","19.26","2","3.979","6.938","9.175"], [3684,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1400.0","2.39","65.3","0","0.04","0","20.74","2","1.495","12.44","9.731"], [3685,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1450.0","1.78","77.7","0","0.08","0","28.1","2","1.011","10.58","2.392"], [3686,"2024-07-26 15:30:00+00:00","2024-07-26 16:00:00+00:00","25","1500.0","2.07","74.1","0","0.02","0","24.8","130","2.712","6.57","0.9127"], [3777,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","150.0","6.42","244.1","0","0.18","2","31.46","0","1472.0","662.1","1494.0"], [3778,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","200.0","6.57","252.3","0","0.39","66","31.41","0","1022.0","638.7","1186.0"], [3779,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","250.0","6.43","259.2","0","0.3","0","31.45","0","390.9","368.9","458.6"], [3780,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","300.0","6.27","267.5","0","0.38","0","31.32","0","121.5","112.8","371.2"], [3781,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","350.0","5.82","275.2","0","0.29","0","30.73","0","274.1","33.5","143.4"], [3782,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","400.0","5.06","281.4","0","0.27","0","30.97","0","150.4","25.36","65.76"], [3783,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","450.0","3.68","276.9","0","0.19","0","29.78","0","84.29","81.37","97.43"], [3784,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","500.0","3.83","278.3","0","0.14","0","31.78","0","38.35","35.53","146.2"], [3785,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","550.0","4.18","278.7","0","0.22","66","28.75","130","46.38","16.13","52.05"], [3786,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","600.0","4.38","279.6","0","0.25","66","33.77","0","48.02","23.9","24.07"], [3787,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","650.0","4.74","277.0","0","0.13","0","36.37","66","31.79","45.45","27.93"], [3788,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","700.0","4.36","269.1","0","0.11","0","28.67","2","38.24","32.91","31.21"], [3789,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","750.0","4.62","271.2","0","0.1","0","28.35","2","21.73","20.05","58.65"], [3790,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","800.0","4.33","268.8","0","0.06","0","25.48","2","15.1","18.62","57.32"], [3791,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","850.0","4.11","265.1","0","0.02","0","32.45","2","17.63","16.59","31.92"], [3792,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","900.0","3.5","256.1","0","0.17","66","24.64","2","9.243","7.228","6.94"], [3793,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","950.0","2.85","258.7","0","0.06","0","31.06","2","8.194","1.993","2.974"], [3794,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1000.0","2.85","246.3","0","0.15","0","38.63","130","6.954","0.8141","1.936"], [3795,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1050.0","2.69","248.5","0","-0.31","0","44.33","2","0.9881","1.087","0.8967"], [3796,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1100.0","1.66","245.4","0","0.01","0","-20.0","130","0.358","2.312","1.194"], [3797,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1150.0","1.88","249.9","0","0.0","0","34.5","2","1.259","3.934","4.641"], [3798,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1200.0","1.57","251.6","0","-0.02","0","27.7","130","1.582","2.603","4.33"], [3799,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1250.0","1.06","259.3","256","-0.07","0","63.53","130","0.4449","1.129","1.363"], [3800,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1300.0","0.61","100.8","0","-0.08","0","43.7","2","1.082","1.838","1.763"], [3801,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1350.0","0.46","31.3","0","-0.05","0","38.85","2","2.414","3.383","4.035"], [3802,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1400.0","0.92","55.7","0","-0.08","0","19.83","2","5.362","0.9131","18.54"], [3803,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1450.0","1.18","76.6","0","-0.08","0","44.32","130","5.498","1.286","9.964"], [3804,"2024-07-26 16:00:00+00:00","2024-07-26 16:30:00+00:00","25","1500.0","1.88","72.4","0","-0.06","0","22.92","130","4.449","0.8334","4.254"], [3895,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","150.0","5.53","248.0","0","0.18","2","30.98","0","1244.0","2174.0","1783.0"], [3896,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","200.0","5.56","258.7","0","0.19","2","30.85","0","724.5","1059.0","733.3"], [3897,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","250.0","4.93","272.0","0","0.27","2","30.96","0","95.44","280.6","130.8"], [3898,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","300.0","3.81","281.2","0","0.19","0","30.88","0","33.68","25.75","13.69"], [3899,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","350.0","3.2","289.6","0","0.19","0","30.43","0","20.62","16.39","9.811"], [3900,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","400.0","3.0","286.5","0","0.2","66","30.47","0","12.36","11.41","11.07"], [3901,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","450.0","2.82","275.7","0","0.22","0","30.07","0","20.57","41.32","25.68"], [3902,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","500.0","3.15","271.9","0","0.27","66","28.94","0","39.2","16.26","26.07"], [3903,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","550.0","3.85","273.1","0","0.24","66","28.86","66","18.23","18.2","12.2"], [3904,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","600.0","4.63","273.6","0","0.24","2","28.25","66","22.18","17.58","21.53"], [3905,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","650.0","4.69","269.4","0","0.27","0","19.08","2","27.39","18.46","34.97"], [3906,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","700.0","4.1","261.9","0","0.26","0","-28.15","2","27.93","15.43","22.33"], [3907,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","750.0","3.83","258.0","0","0.26","0","43.58","130","19.15","13.3","12.31"], [3908,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","800.0","3.28","255.4","0","0.32","0","27.78","2","17.21","5.482","8.02"], [3909,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","850.0","3.15","255.8","0","0.27","66","24.44","2","3.94","5.538","3.1"], [3910,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","900.0","3.13","247.9","0","0.34","2","23.7","2","1.748","0.7151","1.346"], [3911,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","950.0","2.66","259.1","0","0.19","0","25.98","2","1.026","0.6002","1.159"], [3912,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1000.0","2.65","247.5","0","0.08","0","28.6","2","0.2873","0.07572","0.7837"], [3913,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1050.0","2.46","244.5","0","0.44","0","26.47","2","3.763","1.087","5.939"], [3914,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1100.0","1.99","255.9","0","0.18","0","21.96","2","5.423","2.013","2.518"], [3915,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1150.0","1.52","244.8","0","0.14","0","32.21","2","4.932","2.08","2.765"], [3916,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1200.0","1.4","255.7","0","0.03","0","38.19","2","3.515","2.573","3.908"], [3917,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1250.0","1.09","261.6","0","-0.08","0","38.21","2","14.48","2.524","4.805"], [3918,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1300.0","0.81","328.4","0","-0.11","0","40.47","2","6.461","5.073","11.87"], [3919,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1350.0","1.05","349.7","0","-0.09","0","13.15","2","2.299","18.59","5.653"], [3920,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1400.0","1.32","356.4","0","-0.09","0","35.53","130","0.5524","7.415","2.844"], [3921,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1450.0","0.97","52.5","0","-0.28","0","37.04","2","0.1525","1.736","0.5224"], [3922,"2024-07-26 16:30:00+00:00","2024-07-26 17:00:00+00:00","25","1500.0","1.81","80.1","0","-0.71","0","45.33","2","0.2886","0.1704","0.5652"], [4013,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","150.0","5.05","250.2","0","0.05","2","31.5","0","1494.0","1200.0","2144.0"], [4014,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","200.0","4.07","264.0","0","0.0","2","31.48","0","748.3","448.9","756.1"], [4015,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","250.0","3.48","269.0","256","-0.16","66","31.35","0","173.6","79.22","139.8"], [4016,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","300.0","3.07","282.5","0","-0.11","66","30.97","0","49.12","11.42","17.86"], [4017,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","350.0","2.89","287.1","0","-0.18","66","30.28","0","9.392","9.204","14.09"], [4018,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","400.0","3.22","293.6","0","-0.15","66","29.84","0","6.42","13.46","6.497"], [4019,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","450.0","2.97","289.3","0","-0.15","0","30.04","0","14.91","11.5","5.891"], [4020,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","500.0","2.67","282.3","0","-0.14","0","29.94","0","13.6","5.352","2.642"], [4021,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","550.0","2.87","276.7","0","-0.29","2","28.21","0","4.941","2.911","2.461"], [4022,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","600.0","4.33","263.7","0","-0.14","2","30.33","66","5.107","2.467","5.337"], [4023,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","650.0","4.97","261.6","0","-0.02","0","30.18","66","12.62","23.06","35.6"], [4024,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","700.0","5.04","254.2","0","-0.1","0","42.14","2","62.34","79.33","67.12"], [4025,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","750.0","4.91","256.7","0","-0.09","0","30.17","2","67.73","66.79","49.78"], [4026,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","800.0","4.55","256.0","0","-0.1","0","36.85","2","17.39","23.35","11.75"], [4027,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","850.0","3.92","254.8","0","-0.11","0","36.9","2","7.393","8.069","3.436"], [4028,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","900.0","3.46","254.4","0","0.05","0","38.75","2","3.658","3.387","1.816"], [4029,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","950.0","3.29","248.3","0","0.47","0","16.49","130","1.246","2.182","1.344"], [4030,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1000.0","3.08","244.2","0","0.13","0","38.21","2","0.7503","0.9296","1.025"], [4031,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1050.0","2.58","253.1","0","-0.19","0","18.93","2","1.072","0.595","1.17"], [4032,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1100.0","2.13","242.6","0","-0.05","0","25.51","130","0.9745","0.7588","2.192"], [4033,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1150.0","1.99","239.7","0","-0.12","0","31.08","2","0.6981","0.9153","2.687"], [4034,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1200.0","1.9","245.1","0","-0.03","0","43.35","2","0.9484","3.108","1.465"], [4035,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1250.0","1.49","247.9","0","-0.02","0","27.51","2","1.401","2.381","1.535"], [4036,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1300.0","1.6","260.0","0","-0.03","0","20.73","2","2.002","2.358","1.934"], [4037,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1350.0","0.96","281.0","0","-0.06","0","-73.79","130","5.595","2.328","1.462"], [4038,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1400.0","0.83","327.7","0","-0.02","0","16.7","2","17.11","1.266","1.051"], [4039,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1450.0","0.77","344.5","0","-0.01","0","40.03","2","6.585","1.591","3.037"], [4040,"2024-07-26 17:00:00+00:00","2024-07-26 17:30:00+00:00","25","1500.0","0.88","11.5","0","0.06","0","13.46","2","0.6832","0.6291","3.265"], [4131,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","150.0","3.65","257.3","0","-0.01","2","31.43","0","3519.0","3433.0","1990.0"], [4132,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","200.0","2.99","270.1","0","-0.21","66","31.22","0","737.5","886.1","545.2"], [4133,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","250.0","2.4","278.1","0","-0.24","0","30.96","0","237.0","113.5","120.7"], [4134,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","300.0","1.92","282.5","0","-0.18","66","30.69","0","91.22","74.43","11.23"], [4135,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","350.0","1.72","298.2","0","-0.09","2","30.43","0","12.7","13.78","1.143"], [4136,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","400.0","2.02","285.7","0","-0.13","66","30.28","0","17.86","12.11","1.622"], [4137,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","450.0","2.1","280.6","0","-0.02","0","29.97","0","17.2","19.05","8.444"], [4138,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","500.0","2.16","274.4","0","0.0","0","29.59","0","3.155","7.064","14.75"], [4139,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","550.0","3.49","281.2","0","0.22","0","28.74","0","1.731","8.172","4.101"], [4140,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","600.0","3.97","274.0","0","0.2","66","28.79","0","10.14","5.663","4.112"], [4141,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","650.0","4.11","269.6","0","0.03","0","28.51","0","39.96","10.02","3.263"], [4142,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","700.0","4.39","264.4","0","0.0","0","27.8","0","150.6","60.31","2.998"], [4143,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","750.0","4.74","259.8","0","-0.12","0","27.48","0","49.15","48.75","18.29"], [4144,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","800.0","4.42","254.6","0","-0.27","0","28.0","66","16.58","32.58","10.6"], [4145,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","850.0","4.07","256.8","0","-0.11","0","30.58","66","10.55","21.28","2.904"], [4146,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","900.0","3.36","264.4","0","-0.02","0","41.88","130","2.61","3.837","2.711"], [4147,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","950.0","3.25","265.1","0","0.08","0","41.87","2","1.425","2.268","0.9201"], [4148,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1000.0","3.2","256.1","0","0.03","0","30.32","2","1.589","2.306","0.4983"], [4149,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1050.0","3.03","250.9","0","0.05","0","22.91","2","4.781","1.669","0.5231"], [4150,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1100.0","2.95","246.9","0","-0.21","0","41.21","130","4.145","2.198","0.5319"], [4151,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1150.0","1.97","260.1","0","-0.08","0","42.89","2","2.139","1.302","0.721"], [4152,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1200.0","1.95","257.0","0","-0.07","0","44.18","2","1.523","0.9847","0.9705"], [4153,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1250.0","1.86","258.0","0","-0.05","0","30.9","2","2.086","0.5346","1.199"], [4154,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1300.0","0.96","261.9","0","-0.07","0","9.38","2","2.537","0.5209","0.1701"], [4155,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1350.0","0.98","327.3","0","-0.02","0","19.54","2","1.7","0.3314","0.1867"], [4156,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1400.0","1.46","275.1","0","0.3","0","28.1","2","1.93","0.279","0.5144"], [4157,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1450.0","1.51","1.9","0","0.05","0","39.5","130","1.759","0.2592","0.4927"], [4158,"2024-07-26 17:30:00+00:00","2024-07-26 18:00:00+00:00","25","1500.0","0.95","13.7","0","-0.01","0","48.66","2","1.2","0.7889","0.7999"], [4249,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","150.0","3.5","253.4","0","-0.13","66","30.19","0","4424.0","6279.0","3898.0"], [4250,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","200.0","3.07","260.8","0","0.15","66","30.35","0","1706.0","1102.0","2185.0"], [4251,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","250.0","2.08","262.0","0","0.18","66","30.31","0","70.7","61.94","160.1"], [4252,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","300.0","1.58","265.0","0","0.23","0","30.02","0","11.8","14.71","23.22"], [4253,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","350.0","1.35","244.9","0","0.24","0","29.67","0","7.897","7.242","8.545"], [4254,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","400.0","0.98","291.2","0","0.19","0","29.65","0","3.166","2.931","1.155"], [4255,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","450.0","1.26","294.7","0","0.21","0","29.54","0","9.937","2.503","1.157"], [4256,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","500.0","1.41","272.9","0","0.15","0","29.62","0","17.36","5.289","4.611"], [4257,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","550.0","1.59","269.5","0","0.14","0","29.33","0","25.31","10.34","8.653"], [4258,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","600.0","1.72","270.2","0","0.15","0","28.96","0","19.35","9.477","12.9"], [4259,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","650.0","1.91","275.8","0","0.22","0","28.33","0","10.97","10.84","9.908"], [4260,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","700.0","2.48","262.6","0","0.11","0","28.28","0","6.481","14.33","12.5"], [4261,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","750.0","2.68","257.4","0","0.14","0","27.67","0","7.761","13.16","18.34"], [4262,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","800.0","2.72","258.9","0","0.38","0","27.45","0","20.29","21.14","14.02"], [4263,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","850.0","2.5","260.3","0","0.15","0","26.62","0","10.26","9.914","7.001"], [4264,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","900.0","2.55","255.7","0","0.31","66","28.97","0","2.836","3.66","4.416"], [4265,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","950.0","2.57","253.8","0","-0.21","0","27.93","66","1.215","1.437","1.334"], [4266,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1000.0","2.39","252.2","0","-0.03","0","25.38","66","1.157","0.6634","0.6144"], [4267,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1050.0","1.6","255.9","0","0.0","0","28.55","0","1.714","1.397","1.35"], [4268,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1100.0","1.42","256.5","0","0.6","0","26.88","66","1.975","1.237","1.991"], [4269,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1150.0","1.25","254.8","0","-0.42","0","27.22","66","0.9316","0.618","2.987"], [4270,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1200.0","0.74","306.6","0","-0.01","0","39.71","2","0.7734","0.2735","0.8284"], [4271,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1250.0","0.89","266.8","0","0.18","0","-30.51","2","3.407","0.1657","0.4288"], [4272,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1300.0","1.23","257.7","0","0.06","0","29.6","2","1.195","0.7858","0.7005"], [4273,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1350.0","0.84","280.0","0","0.03","0","27.5","130","0.5726","0.6712","1.017"], [4274,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1400.0","1.48","242.1","256","-0.21","0","20.16","130","0.1344","0.5075","0.2624"], [4275,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1450.0","0.76","22.2","0","-0.17","0","34.8","2","0.1838","0.2286","1.476"], [4276,"2024-07-26 18:00:00+00:00","2024-07-26 18:30:00+00:00","25","1500.0","0.98","74.6","0","-0.08","0","45.36","130","0.8097","0.3171","2.897"], [4367,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","150.0","1.97","255.5","0","-0.22","66","30.4","0","3601.0","7267.0","4084.0"], [4368,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","200.0","1.64","266.4","0","-0.02","0","30.69","0","1503.0","1376.0","794.7"], [4369,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","250.0","0.18","204.5","0","0.19","0","30.22","0","45.4","9.196","32.15"], [4370,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","300.0","0.53","92.9","0","0.22","0","29.87","0","11.67","14.99","7.08"], [4371,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","350.0","1.73","61.1","256","0.56","66","29.58","0","17.95","19.79","20.27"], [4372,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","400.0","1.38","136.3","0","0.27","0","29.47","0","8.67","26.05","11.99"], [4373,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","450.0","1.05","195.4","0","0.07","0","29.63","0","3.663","7.746","6.959"], [4374,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","500.0","2.21","218.1","0","0.16","0","29.18","0","3.952","7.716","4.167"], [4375,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","550.0","2.57","229.3","0","0.28","0","28.63","0","2.765","2.063","0.8952"], [4376,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","600.0","3.02","246.5","0","0.39","0","28.12","0","1.869","2.237","0.9221"], [4377,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","650.0","2.66","233.6","0","0.43","0","27.61","0","2.753","4.414","1.052"], [4378,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","700.0","2.09","248.5","0","0.77","66","27.16","0","4.532","7.822","2.945"], [4379,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","750.0","2.46","248.5","0","0.6","0","26.93","0","1.918","4.546","1.889"], [4380,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","800.0","2.86","238.5","0","0.18","66","26.62","0","1.464","7.481","1.279"], [4381,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","850.0","2.29","258.8","0","0.21","66","26.58","0","7.528","10.23","2.902"], [4382,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","900.0","2.27","265.4","0","0.33","0","26.28","0","4.603","6.321","3.414"], [4383,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","950.0","2.49","265.6","0","0.46","66","26.04","0","2.467","3.347","1.617"], [4384,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1000.0","2.33","262.4","0","0.13","0","25.72","0","2.268","1.207","1.114"], [4385,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1050.0","1.98","260.2","0","0.36","0","26.37","66","1.534","0.614","0.5972"], [4386,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1100.0","1.58","253.2","0","0.23","0","27.34","66","1.71","2.103","0.6613"], [4387,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1150.0","1.41","255.9","0","0.08","0","25.92","66","2.129","0.8244","0.3612"], [4388,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1200.0","1.38","264.2","0","-0.09","0","25.08","66","1.958","0.8884","0.2434"], [4389,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1250.0","1.48","298.6","0","0.09","0","26.23","66","1.432","3.273","0.5921"], [4390,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1300.0","2.1","304.1","0","-0.01","0","36.97","2","1.961","3.864","1.633"], [4391,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1350.0","0.97","310.0","0","-0.03","0","39.2","130","2.446","2.96","2.131"], [4392,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1400.0","1.9","314.7","0","0.07","0","34.98","2","4.356","6.32","1.126"], [4393,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1450.0","0.98","61.4","0","0.03","0","38.76","130","1.363","2.311","3.087"], [4394,"2024-07-26 18:30:00+00:00","2024-07-26 19:00:00+00:00","25","1500.0","0.97","12.5","0","0.12","0","40.1","2","0.3099","0.9585","2.738"], [4485,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","150.0","1.3","183.7","0","0.24","0","29.58","0","7091.0","2148.0","9746.0"], [4486,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","200.0","0.92","165.4","0","0.23","0","29.76","0","4602.0","1522.0","5357.0"], [4487,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","250.0","1.27","90.0","0","0.27","0","30.02","0","894.1","1640.0","1066.0"], [4488,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","300.0","1.78","82.2","0","0.12","0","30.15","0","127.7","166.6","298.4"], [4489,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","350.0","1.69","67.7","0","0.31","0","29.69","0","102.9","60.65","363.1"], [4490,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","400.0","1.29","63.3","0","0.32","0","29.46","0","9.708","19.17","39.23"], [4491,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","450.0","0.4","144.3","0","0.34","0","29.14","0","8.699","8.183","7.168"], [4492,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","500.0","1.39","220.5","0","0.34","0","29.11","0","3.915","2.736","3.501"], [4493,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","550.0","1.43","219.0","0","0.35","0","28.74","0","1.581","1.325","4.871"], [4494,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","600.0","1.86","214.3","256","0.41","0","28.11","0","2.092","0.5181","3.133"], [4495,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","650.0","2.4","207.4","0","0.38","0","27.98","0","5.124","2.713","3.119"], [4496,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","700.0","2.19","231.0","0","0.34","0","27.63","0","4.146","4.809","4.709"], [4497,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","750.0","2.79","237.5","0","0.23","0","27.07","0","7.363","6.107","10.33"], [4498,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","800.0","2.83","259.7","0","0.32","66","26.54","66","6.661","7.871","16.34"], [4499,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","850.0","3.41","276.6","0","0.72","0","26.65","0","8.108","5.858","8.543"], [4500,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","900.0","2.23","260.1","0","0.32","0","26.57","0","5.53","2.724","3.125"], [4501,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","950.0","2.12","289.2","0","1.62","128","26.19","66","2.238","0.4779","1.538"], [4502,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1000.0","1.87","271.0","0","0.94","0","24.3","66","1.106","0.3206","1.739"], [4503,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1050.0","1.98","266.0","0","0.49","0","29.91","2","1.797","0.5302","1.335"], [4504,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1100.0","1.57","263.2","0","0.05","0","20.13","2","1.423","1.094","0.825"], [4505,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1150.0","2.18","244.1","0","0.21","0","41.32","130","0.6135","0.6684","0.7671"], [4506,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1200.0","1.27","289.1","0","0.34","0","38.96","130","1.375","0.6325","0.7345"], [4507,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1250.0","1.1","333.5","256","0.12","0","-18.05","130","3.66","2.033","1.134"], [4508,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1300.0","1.13","341.0","0","0.09","0","44.38","2","3.48","2.535","1.528"], [4509,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1350.0","1.32","297.2","0","0.18","0","20.56","130","1.544","2.053","1.917"], [4510,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1400.0","0.98","312.2","0","0.31","0","21.45","130","3.045","3.11","1.474"], [4511,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1450.0","1.06","341.6","0","0.18","0","11.96","2","3.467","2.388","0.5903"], [4512,"2024-07-26 19:00:00+00:00","2024-07-26 19:30:00+00:00","25","1500.0","0.79","312.4","0","0.37","0","19.34","130","1.104","0.4845","0.3864"], [4603,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","150.0","1.46","117.7","256","0.28","66","-68.65","130","340.8","844.8","444.3"], [4604,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","200.0","0.97","95.8","0","0.24","2","29.22","130","645.0","1234.0","1034.0"], [4605,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","250.0","1.44","78.8","0","0.05","0","41.31","130","204.3","639.8","694.6"], [4606,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","300.0","2.22","80.5","0","0.23","0","73.73","130","40.59","165.1","133.2"], [4607,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","350.0","2.32","83.1","0","0.23","0","60.66","130","81.9","269.2","51.82"], [4608,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","400.0","2.07","126.4","0","0.29","0","-15.21","2","32.49","180.5","104.9"], [4609,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","450.0","1.38","152.6","0","0.16","0","29.77","66","9.237","30.5","147.7"], [4610,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","500.0","0.36","94.2","0","0.25","0","29.45","66","6.783","48.88","12.81"], [4611,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","550.0","0.79","200.7","256","0.25","0","27.17","66","4.992","34.84","5.331"], [4612,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","600.0","0.95","218.7","0","0.23","0","-55.22","130","8.094","28.18","7.498"], [4613,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","650.0","1.14","214.8","0","0.23","66","48.55","130","5.523","62.44","41.26"], [4614,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","700.0","2.08","220.1","0","0.23","0","74.71","130","12.26","16.97","23.34"], [4615,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","750.0","0.85","269.8","0","0.05","0","-70.76","130","17.58","29.37","27.95"], [4616,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","800.0","1.06","258.2","0","0.07","0","-10.81","130","12.52","36.58","13.97"], [4617,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","850.0","1.63","279.8","0","-0.77","0","46.53","130","3.468","11.3","8.119"], [4618,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","900.0","0.86","258.4","0","-0.17","0","34.55","130","1.559","6.881","5.035"], [4619,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","950.0","1.01","276.9","0","0.39","0","22.5","2","1.652","5.178","1.865"], [4620,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1000.0","2.06","270.2","0","-0.08","0","-63.91","130","0.8847","2.152","1.607"], [4621,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1050.0","0.3","310.7","0","-0.21","0","-64.87","2","1.288","2.296","1.217"], [4622,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1100.0","1.49","239.2","0","-0.12","0","-69.62","130","3.044","1.49","1.581"], [4623,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1150.0","1.0","282.4","0","-0.21","0","51.88","130","3.344","1.565","1.093"], [4624,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1200.0","1.15","249.9","0","-0.07","0","-83.1","130","1.601","2.455","3.135"], [4625,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1250.0","1.52","51.2","0","-0.04","0","35.85","130","1.587","6.424","3.606"], [4626,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1300.0","3.02","25.3","0","-0.33","0","-61.21","130","1.831","3.336","3.153"], [4627,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1350.0","2.87","36.3","0","-0.48","0","-73.12","2","8.223","3.879","5.134"], [4628,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1400.0","3.33","11.8","0","-0.32","0","14.14","130","1.355","5.21","5.114"], [4629,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1450.0","2.56","27.9","0","-0.45","0","-21.8","2","5.865","1.83","5.344"], [4630,"2024-07-26 19:30:00+00:00","2024-07-26 20:00:00+00:00","25","1500.0","2.08","12.7","0","-0.5","0","-66.46","2","0.8151","4.361","2.977"], [4721,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","150.0","1.39","145.4","0","0.36","0","27.53","2","2125.0","873.4","1088.0"], [4722,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","200.0","2.15","91.3","0","0.16","66","-43.34","130","941.3","1386.0","1801.0"], [4723,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","250.0","2.72","92.1","0","0.08","0","51.47","130","436.3","886.0","817.9"], [4724,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","300.0","2.21","86.8","0","0.04","0","30.75","2","78.76","312.5","212.6"], [4725,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","350.0","1.52","25.4","0","0.01","0","41.05","130","483.2","927.9","332.3"], [4726,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","400.0","0.98","12.0","0","0.21","0","38.05","2","305.2","686.8","421.4"], [4727,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","450.0","0.38","357.7","0","0.22","0","-67.19","130","721.2","961.9","236.0"], [4728,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","500.0","0.66","17.5","0","0.31","0","-0.05","130","389.9","464.5","77.56"], [4729,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","550.0","0.54","291.7","0","0.27","0","-84.85","130","215.8","135.7","80.08"], [4730,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","600.0","0.31","243.8","0","0.27","0","-29.64","2","195.9","145.7","80.55"], [4731,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","650.0","0.42","254.0","256","0.18","0","55.46","130","145.1","84.97","44.42"], [4732,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","700.0","1.44","311.2","0","0.28","0","15.37","130","100.5","55.25","41.81"], [4733,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","750.0","1.58","326.4","0","0.26","0","19.21","2","70.94","51.55","43.52"], [4734,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","800.0","1.52","339.3","0","0.14","66","0.78","130","27.82","32.7","28.13"], [4735,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","850.0","1.55","340.1","0","0.19","66","54.62","130","24.69","40.86","10.05"], [4736,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","900.0","1.57","332.6","0","0.1","0","-65.72","130","26.29","46.98","4.843"], [4737,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","950.0","1.29","308.0","0","-0.16","0","65.98","130","27.24","40.55","25.11"], [4738,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1000.0","1.07","271.0","0","0.03","0","56.3","130","22.41","19.89","12.39"], [4739,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1050.0","0.79","257.7","0","0.06","0","45.78","130","3.48","13.62","4.518"], [4740,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1100.0","1.61","187.3","0","0.05","0","-75.28","2","5.274","2.704","7.566"], [4741,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1150.0","2.14","252.3","0","-0.53","0","-75.17","130","2.348","5.417","4.692"], [4742,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1200.0","2.16","230.1","0","-0.55","0","-35.45","130","2.112","3.233","6.422"], [4743,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1250.0","1.32","240.5","0","0.53","0","-60.53","2","2.383","1.894","6.812"], [4744,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1300.0","1.04","170.2","0","0.06","0","-17.42","130","2.359","6.913","1.829"], [4745,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1350.0","2.22","159.2","0","0.14","0","24.66","130","3.544","4.061","1.02"], [4746,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1400.0","2.3","200.4","768","0.15","0","-74.12","130","2.636","0.7737","0.4644"], [4747,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1450.0","2.67","203.2","0","-0.14","0","-76.42","2","1.66","1.612","0.4516"], [4748,"2024-07-26 20:00:00+00:00","2024-07-26 20:30:00+00:00","25","1500.0","4.61","222.9","256","0.16","0","-78.88","2","3.648","6.954","2.551"], [4839,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","150.0","1.85","100.4","256","-0.06","0","-39.55","2","3653.0","1909.0","273.9"], [4840,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","200.0","3.06","109.0","0","0.04","0","30.17","2","822.6","2322.0","1493.0"], [4841,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","250.0","2.93","100.9","0","0.09","0","30.54","2","490.5","1206.0","614.0"], [4842,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","300.0","2.09","78.6","0","0.33","66","30.24","2","198.8","598.8","653.0"], [4843,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","350.0","0.44","6.0","0","0.27","0","30.29","2","456.8","326.0","359.4"], [4844,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","400.0","1.15","320.0","0","0.25","0","29.94","2","389.1","130.4","100.9"], [4845,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","450.0","0.92","342.5","0","0.16","0","-46.67","2","249.6","373.9","22.33"], [4846,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","500.0","0.45","333.0","0","0.09","0","30.52","2","102.3","185.7","100.0"], [4847,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","550.0","1.44","335.3","0","0.25","0","-8.84","130","115.8","59.42","84.95"], [4848,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","600.0","1.39","324.7","256","0.18","0","-20.37","2","169.8","58.99","28.28"], [4849,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","650.0","1.84","313.2","256","0.2","66","-71.34","130","93.75","44.59","13.84"], [4850,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","700.0","2.17","330.0","0","0.12","0","26.93","2","37.92","16.89","17.95"], [4851,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","750.0","2.14","337.0","0","0.18","66","-40.19","130","44.2","23.56","24.66"], [4852,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","800.0","1.97","345.2","0","0.13","0","-31.66","130","28.34","18.05","33.18"], [4853,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","850.0","1.89","354.2","0","0.11","66","29.33","130","12.79","14.05","29.18"], [4854,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","900.0","1.68","353.5","0","0.26","0","-57.46","2","14.6","14.75","19.52"], [4855,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","950.0","1.37","341.3","0","0.17","66","-61.66","130","32.37","17.23","23.26"], [4856,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1000.0","1.2","346.0","0","0.04","0","-43.3","130","20.09","25.47","28.32"], [4857,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1050.0","1.34","2.1","0","0.14","0","-29.65","130","11.4","26.76","74.2"], [4858,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1100.0","0.96","237.0","0","0.06","0","55.08","130","6.532","7.143","16.37"], [4859,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1150.0","1.34","188.2","0","-0.03","0","2.13","2","8.048","3.784","4.54"], [4860,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1200.0","1.74","219.3","0","-0.21","0","0.65","130","4.92","7.979","3.308"], [4861,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1250.0","1.86","240.8","0","-0.4","0","-67.72","2","4.611","3.433","1.756"], [4862,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1300.0","1.0","252.6","0","-0.51","0","-23.82","130","3.862","2.333","9.723"], [4863,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1350.0","3.06","207.1","0","-0.12","0","51.0","130","1.827","3.188","7.129"], [4864,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1400.0","0.9","327.2","0","0.34","0","39.68","130","3.056","4.243","5.217"], [4865,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1450.0","3.74","308.1","0","-0.07","0","-40.66","130","1.554","3.627","1.567"], [4866,"2024-07-26 20:30:00+00:00","2024-07-26 21:00:00+00:00","25","1500.0","0.51","291.6","258","0.03","0","-9.58","2","0.3237","0.8791","0.1765"], [4957,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","150.0","2.33","129.8","0","0.24","66","-15.05","130","1217.0","1288.0","447.5"], [4958,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","200.0","2.65","112.5","0","0.14","0","29.29","2","929.5","903.1","158.9"], [4959,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","250.0","3.11","110.8","0","0.12","0","17.74","130","516.4","395.2","368.4"], [4960,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","300.0","3.01","106.2","0","-0.22","66","-76.31","130","319.8","232.3","307.4"], [4961,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","350.0","1.99","89.5","0","0.12","66","29.43","2","350.7","336.5","310.1"], [4962,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","400.0","1.51","88.1","256","-0.17","66","28.86","2","73.2","296.1","110.3"], [4963,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","450.0","1.53","352.7","0","0.19","0","29.01","2","146.4","365.1","141.8"], [4964,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","500.0","2.33","2.2","0","0.03","0","29.57","2","98.76","120.5","13.38"], [4965,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","550.0","2.03","338.5","0","0.2","0","29.13","2","105.0","15.15","72.81"], [4966,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","600.0","1.95","358.5","0","0.18","0","28.65","130","142.9","16.5","13.83"], [4967,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","650.0","1.75","297.3","256","-0.02","0","-11.51","2","47.98","11.28","16.98"], [4968,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","700.0","2.41","309.3","0","0.03","0","73.03","130","14.33","2.531","21.27"], [4969,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","750.0","2.19","332.3","0","0.67","0","61.14","130","5.811","45.2","5.835"], [4970,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","800.0","1.38","303.1","0","0.6","0","74.57","130","8.636","26.61","7.127"], [4971,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","850.0","1.87","355.9","0","0.6","0","-11.98","130","30.44","11.56","13.43"], [4972,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","900.0","2.55","0.1","0","-0.12","0","46.13","130","5.497","16.73","2.701"], [4973,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","950.0","1.99","346.8","0","0.15","0","10.66","130","28.17","12.53","6.475"], [4974,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1000.0","1.5","352.6","0","0.29","0","23.15","130","34.54","8.582","6.946"], [4975,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1050.0","1.11","350.4","0","-0.01","66","-26.6","130","29.56","8.764","8.077"], [4976,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1100.0","0.71","336.8","0","-0.14","66","-21.2","130","34.19","10.18","8.17"], [4977,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1150.0","0.71","321.7","256","-0.17","66","-40.4","2","23.62","3.248","13.49"], [4978,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1200.0","0.57","310.0","0","0.07","0","70.97","130","7.69","3.388","4.9"], [4979,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1250.0","0.87","287.9","256","-0.04","0","-23.89","130","1.913","9.13","5.092"], [4980,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1300.0","1.35","10.1","0","-0.06","0","-65.41","2","2.376","1.572","4.436"], [4981,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1350.0","1.11","233.6","0","0.01","0","50.3","130","1.2","0.5865","4.087"], [4982,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1400.0","1.16","262.7","0","0.28","0","11.18","130","4.413","1.374","2.022"], [4983,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1450.0","1.09","281.7","0","0.2","0","-69.77","130","1.742","1.156","4.3"], [4984,"2024-07-26 21:00:00+00:00","2024-07-26 21:30:00+00:00","25","1500.0","1.38","355.7","0","-0.59","0","66.5","130","0.7853","1.385","4.426"], [5075,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","150.0","1.98","96.5","0","0.22","0","28.56","2","234.9","709.8","342.0"], [5076,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","200.0","2.31","96.9","0","0.12","0","-70.28","2","210.5","598.1","90.74"], [5077,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","250.0","2.87","100.3","0","-0.27","66","38.41","130","180.5","444.0","171.6"], [5078,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","300.0","3.72","106.3","0","-0.04","0","52.37","130","110.5","286.4","181.6"], [5079,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","350.0","2.73","92.5","0","0.31","66","29.73","2","154.0","150.6","143.0"], [5080,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","400.0","2.51","78.3","0","-0.2","2","28.7","2","168.9","51.79","81.3"], [5081,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","450.0","2.43","65.1","256","-0.34","2","28.39","2","18.6","50.4","25.91"], [5082,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","500.0","2.41","44.5","256","-0.04","0","-61.07","2","7.36","142.9","13.35"], [5083,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","550.0","2.7","24.9","0","-0.1","66","68.45","130","9.972","82.38","14.05"], [5084,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","600.0","2.51","25.4","0","0.17","66","-69.93","2","11.02","30.26","13.62"], [5085,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","650.0","2.0","23.6","0","-0.02","0","27.9","130","12.26","29.74","14.61"], [5086,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","700.0","2.14","3.6","0","0.04","0","-81.71","2","10.08","10.92","8.646"], [5087,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","750.0","2.62","352.6","0","0.06","66","12.07","2","9.32","34.53","9.636"], [5088,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","800.0","2.02","351.3","0","-0.18","0","16.79","130","8.066","32.04","9.639"], [5089,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","850.0","1.38","351.9","0","-0.33","0","-38.51","130","12.68","8.433","10.75"], [5090,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","900.0","1.82","0.9","0","-0.17","0","52.02","130","7.782","14.52","11.71"], [5091,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","950.0","1.28","348.9","0","-0.2","0","37.39","130","8.733","12.37","13.98"], [5092,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1000.0","1.23","358.2","0","-0.15","0","-52.15","130","9.365","13.05","15.37"], [5093,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1050.0","1.12","8.8","0","-0.09","0","-62.02","130","12.63","6.242","18.19"], [5094,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1100.0","0.61","345.7","0","-0.06","0","-57.21","2","15.96","11.88","6.251"], [5095,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1150.0","1.31","169.3","256","-0.19","66","45.52","130","4.286","5.131","3.978"], [5096,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1200.0","0.79","256.7","0","-0.97","0","-19.95","2","2.085","2.905","3.219"], [5097,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1250.0","0.84","232.0","0","-0.91","0","29.22","130","0.6929","1.335","1.549"], [5098,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1300.0","1.49","217.0","0","-0.79","0","-24.24","130","2.848","0.7872","1.377"], [5099,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1350.0","1.21","197.4","0","-0.86","0","11.58","130","1.721","0.427","1.001"], [5100,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1400.0","2.15","275.8","0","-0.29","0","-59.29","2","2.198","0.2447","1.055"], [5101,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1450.0","2.0","218.0","0","-0.15","0","-58.12","130","2.202","0.8774","1.928"], [5102,"2024-07-26 21:30:00+00:00","2024-07-26 22:00:00+00:00","25","1500.0","2.22","245.1","0","0.21","0","-24.67","130","0.5157","0.4421","2.081"], [5193,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","150.0","1.48","83.7","0","0.15","66","29.73","2","129.1","1017.0","616.3"], [5194,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","200.0","1.74","83.4","0","0.0","0","29.05","2","372.5","620.5","685.2"], [5195,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","250.0","2.21","80.0","0","-0.04","2","29.02","2","400.3","250.4","357.7"], [5196,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","300.0","2.97","74.2","0","-0.16","66","29.21","2","111.2","74.72","115.4"], [5197,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","350.0","3.37","68.8","0","-0.2","0","4.86","2","154.1","65.19","30.81"], [5198,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","400.0","3.53","69.5","0","-0.16","0","64.17","130","26.98","134.1","7.047"], [5199,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","450.0","3.76","68.6","0","-0.15","66","-19.35","2","50.17","111.7","32.19"], [5200,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","500.0","3.65","67.2","0","-0.03","0","20.7","2","25.54","58.35","135.5"], [5201,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","550.0","3.4","68.2","0","-0.01","0","-35.9","130","10.93","23.62","83.75"], [5202,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","600.0","3.03","69.0","0","0.19","66","-64.27","130","4.373","30.64","27.06"], [5203,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","650.0","2.47","8.5","0","-0.17","0","28.82","130","34.11","9.403","32.71"], [5204,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","700.0","2.67","12.2","0","-0.05","0","1.49","130","17.96","21.14","20.15"], [5205,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","750.0","2.87","356.9","0","-0.34","66","58.8","130","16.94","30.45","17.56"], [5206,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","800.0","3.66","350.5","0","0.23","0","-29.45","130","21.85","8.346","10.3"], [5207,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","850.0","3.14","12.9","0","0.17","2","-13.58","130","3.743","2.557","4.422"], [5208,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","900.0","3.4","25.1","0","0.17","0","43.53","2","3.122","1.816","2.904"], [5209,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","950.0","4.24","326.8","0","0.22","66","12.7","2","9.863","7.038","12.48"], [5210,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1000.0","1.42","1.0","0","-0.01","66","-53.75","2","14.26","11.09","15.62"], [5211,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1050.0","1.08","354.0","0","0.01","0","-81.71","130","6.906","7.953","22.09"], [5212,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1100.0","0.9","332.2","0","0.07","0","22.53","130","8.285","6.962","7.486"], [5213,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1150.0","0.94","342.7","0","-0.19","0","68.23","130","18.8","7.304","2.654"], [5214,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1200.0","0.91","323.1","0","0.16","0","-83.47","130","5.903","5.562","10.25"], [5215,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1250.0","0.79","274.2","0","0.09","0","-82.47","130","3.53","2.852","1.545"], [5216,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1300.0","1.9","296.9","0","0.08","0","15.21","2","1.584","3.17","1.408"], [5217,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1350.0","1.56","243.9","0","-0.19","0","-4.98","2","0.2737","4.249","1.359"], [5218,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1400.0","2.24","279.4","0","0.67","0","-49.61","2","1.319","3.121","1.158"], [5219,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1450.0","2.4","307.7","0","1.04","0","-62.39","130","1.346","0.6189","0.4909"], [5220,"2024-07-26 22:00:00+00:00","2024-07-26 22:30:00+00:00","25","1500.0","1.15","303.0","0","0.21","0","34.2","130","0.4597","0.3916","0.8182"], [5311,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","150.0","2.98","59.5","0","0.04","2","30.52","2","200.6","740.0","537.5"], [5312,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","200.0","3.33","63.7","0","0.18","66","44.89","130","84.63","1805.0","694.3"], [5313,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","250.0","3.58","58.0","0","-0.03","0","-10.38","130","363.8","627.1","486.8"], [5314,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","300.0","3.55","60.2","0","-0.01","0","-78.37","130","323.7","204.1","71.81"], [5315,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","350.0","3.65","64.6","0","0.04","0","23.06","2","252.6","338.1","113.8"], [5316,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","400.0","3.44","71.5","0","-0.15","66","-0.8","130","306.1","252.0","117.0"], [5317,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","450.0","3.42","81.1","0","-0.23","66","-62.31","2","83.09","138.5","25.7"], [5318,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","500.0","3.34","81.7","0","0.04","0","7.48","130","6.933","44.31","6.668"], [5319,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","550.0","3.52","74.0","0","0.06","0","9.67","130","14.11","33.01","7.536"], [5320,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","600.0","3.82","66.4","0","-0.2","0","-70.48","2","39.88","25.72","21.58"], [5321,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","650.0","3.97","61.1","0","-0.25","0","-68.82","130","17.12","11.39","24.52"], [5322,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","700.0","3.65","31.3","0","-0.15","0","-33.79","130","4.283","2.578","7.956"], [5323,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","750.0","2.94","49.0","0","-0.26","0","45.5","130","1.839","6.677","2.55"], [5324,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","800.0","2.21","22.1","0","0.02","66","-18.19","130","4.12","2.722","3.904"], [5325,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","850.0","2.16","5.9","0","-0.21","0","74.49","130","3.528","1.162","3.301"], [5326,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","900.0","2.15","354.7","0","0.45","66","-25.62","2","0.9826","5.957","4.234"], [5327,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","950.0","1.43","70.0","0","0.02","0","56.89","130","1.784","17.42","13.55"], [5328,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1000.0","1.36","359.1","0","-0.03","0","-43.44","130","5.41","8.418","5.181"], [5329,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1050.0","1.22","0.3","0","-0.47","0","19.47","130","3.537","6.626","4.984"], [5330,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1100.0","1.23","354.6","0","0.09","66","-45.19","2","2.844","8.289","2.522"], [5331,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1150.0","0.67","301.1","0","0.1","0","64.53","130","4.026","3.363","2.938"], [5332,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1200.0","0.76","260.9","0","-0.73","0","-67.04","130","1.91","1.491","2.918"], [5333,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1250.0","1.48","29.4","0","-0.46","0","68.15","130","0.5395","0.04464","2.492"], [5334,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1300.0","1.16","264.5","0","-0.47","0","-71.0","130","0.6962","0.2544","2.519"], [5335,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1350.0","3.78","22.5","0","-0.34","0","3.01","130","1.159","0.4297","1.526"], [5336,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1400.0","1.76","295.3","0","-0.17","0","51.3","2","0.7506","1.067","0.2537"], [5337,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1450.0","3.41","272.9","0","0.42","0","-77.69","2","0.5187","0.8228","0.8939"], [5338,"2024-07-26 22:30:00+00:00","2024-07-26 23:00:00+00:00","25","1500.0","2.1","290.3","0","-0.53","0","11.46","130","1.326","0.3763","0.261"], [5429,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","150.0","4.2","56.0","0","-0.26","66","29.23","2","1515.0","1314.0","2024.0"], [5430,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","200.0","4.45","57.4","0","-0.22","66","29.25","2","518.3","427.0","701.4"], [5431,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","250.0","4.18","64.7","0","-0.17","66","28.73","2","98.25","306.4","95.72"], [5432,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","300.0","3.26","73.2","0","0.17","0","-38.42","130","503.3","189.9","142.4"], [5433,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","350.0","2.69","81.8","0","0.18","0","-74.74","130","1061.0","257.7","236.1"], [5434,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","400.0","2.93","84.4","0","0.03","2","33.95","2","628.0","172.9","276.0"], [5435,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","450.0","3.48","82.5","0","-0.16","66","74.67","130","490.7","91.29","106.1"], [5436,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","500.0","3.61","83.0","0","-0.17","66","-83.82","130","170.6","20.88","55.54"], [5437,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","550.0","3.37","86.8","0","-0.15","66","-72.69","2","98.01","30.06","51.21"], [5438,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","600.0","2.86","85.4","0","-0.15","66","-31.46","2","44.0","53.37","89.33"], [5439,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","650.0","2.68","78.9","0","-0.14","0","70.3","130","37.34","53.69","53.41"], [5440,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","700.0","2.77","63.0","0","-0.44","0","-37.97","130","7.641","6.253","5.213"], [5441,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","750.0","1.93","33.3","0","-0.02","0","-74.39","130","5.563","0.5879","7.56"], [5442,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","800.0","2.34","357.4","0","0.34","0","27.42","130","2.643","2.136","6.9"], [5443,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","850.0","1.15","7.9","0","-0.82","0","31.65","130","1.477","0.7336","3.483"], [5444,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","900.0","1.43","0.6","0","-0.11","0","-1.51","130","3.617","8.922","10.17"], [5445,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","950.0","1.24","0.4","0","-0.16","66","2.43","130","7.585","29.08","21.42"], [5446,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1000.0","1.2","340.0","0","-0.07","0","35.8","2","6.27","8.021","9.208"], [5447,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1050.0","1.41","277.6","0","-0.1","0","-0.86","130","6.301","8.443","0.4515"], [5448,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1100.0","1.5","268.7","0","0.28","0","42.82","2","10.49","5.311","9.801"], [5449,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1150.0","1.19","274.3","0","-0.1","0","72.52","2","11.14","12.45","10.75"], [5450,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1200.0","1.13","269.2","0","0.03","66","-27.75","130","2.105","12.87","2.55"], [5451,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1250.0","1.26","261.8","0","-3.37","2","-15.01","2","0.5737","3.278","1.121"], [5452,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1300.0","2.43","258.0","0","-0.3","0","-75.57","130","1.181","0.5326","2.205"], [5453,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1350.0","2.77","266.7","0","-0.27","0","-35.99","130","3.865","2.939","0.8761"], [5454,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1400.0","2.75","264.9","0","-0.16","0","-72.06","130","3.999","2.478","1.07"], [5455,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1450.0","2.59","263.3","0","-0.06","0","-48.52","130","3.75","2.147","1.761"], [5456,"2024-07-26 23:00:00+00:00","2024-07-26 23:30:00+00:00","25","1500.0","2.68","278.8","0","0.29","0","63.04","2","2.911","4.807","0.9462"], [5547,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","150.0","4.25","53.8","0","0.11","2","28.84","2","236.0","1273.0","669.5"], [5548,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","200.0","4.66","51.9","0","0.17","66","29.21","2","44.16","96.61","349.0"], [5549,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","250.0","4.8","51.3","0","0.22","66","28.43","130","198.2","180.2","399.2"], [5550,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","300.0","4.78","55.8","0","0.24","66","72.6","2","456.1","225.9","371.8"], [5551,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","350.0","4.2","63.0","0","0.2","0","71.61","130","281.3","210.9","345.2"], [5552,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","400.0","3.26","68.8","0","0.19","0","61.31","130","53.45","66.9","60.68"], [5553,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","450.0","2.0","93.8","0","0.12","66","-55.05","2","20.87","149.1","16.29"], [5554,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","500.0","2.59","87.1","0","-0.22","0","52.39","130","14.14","183.4","8.955"], [5555,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","550.0","2.49","90.0","0","-0.21","0","-22.42","2","20.89","43.09","25.69"], [5556,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","600.0","2.34","81.7","0","-0.2","0","19.6","130","20.28","43.2","44.38"], [5557,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","650.0","2.32","76.0","0","-0.2","66","-45.89","130","29.05","37.2","44.39"], [5558,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","700.0","2.23","68.4","0","-0.2","66","-46.32","2","14.72","5.858","19.9"], [5559,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","750.0","2.14","59.0","0","-0.18","66","-9.83","2","1.79","2.234","6.969"], [5560,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","800.0","2.72","353.4","0","-0.09","66","22.65","130","0.2115","1.904","2.805"], [5561,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","850.0","2.8","355.3","256","0.29","0","34.29","130","0.4638","1.674","1.928"], [5562,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","900.0","1.59","353.9","0","-0.17","0","-40.99","130","2.805","2.399","1.522"], [5563,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","950.0","1.68","3.7","0","-0.1","0","55.63","130","14.27","2.754","3.31"], [5564,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1000.0","1.17","337.6","0","-0.27","66","5.37","2","8.871","6.333","5.123"], [5565,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1050.0","1.17","318.7","0","0.41","0","22.87","2","7.939","5.369","1.336"], [5566,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1100.0","1.88","350.8","0","0.44","0","48.73","2","3.273","6.157","0.4883"], [5567,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1150.0","1.43","318.4","0","0.46","0","-51.13","130","7.322","1.31","4.941"], [5568,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1200.0","1.59","298.8","0","0.81","0","-84.64","130","7.349","1.945","2.095"], [5569,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1250.0","1.74","289.4","0","-0.24","66","37.17","130","3.109","5.166","4.145"], [5570,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1300.0","1.99","302.3","0","-0.07","0","5.6","130","0.5242","1.632","7.198"], [5571,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1350.0","1.43","150.5","512","1.09","0","17.97","130","0.3809","0.6925","2.153"], [5572,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1400.0","2.72","294.9","0","0.11","0","63.66","2","0.535","0.3339","0.6472"], [5573,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1450.0","3.34","268.5","0","-0.01","0","-72.38","130","1.141","0.2491","1.384"], [5574,"2024-07-26 23:30:00+00:00","2024-07-27 00:00:00+00:00","25","1500.0","3.99","267.0","0","-0.49","0","-56.3","130","0.4151","0.5012","3.959"] ]}