{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","150.0","0.7","7.6","256","-0.21","66","62.77","2","6.468","35.35","102.3"], [2,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","200.0","0.97","350.1","256","-0.22","66","22.44","66","96.38","763.3","223.9"], [3,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","250.0","0.85","312.5","0","-0.05","0","22.51","0","328.8","1884.0","946.7"], [4,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","300.0","1.12","283.0","0","-0.05","0","21.01","0","1156.0","838.1","443.9"], [5,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","350.0","1.63","263.7","0","-0.06","0","21.04","0","1561.0","237.5","465.8"], [6,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","400.0","1.62","253.7","0","-0.11","0","21.0","0","251.6","60.53","306.9"], [7,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","450.0","1.47","250.6","0","-0.57","0","21.43","0","57.98","10.4","30.87"], [8,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","500.0","1.32","253.1","0","-0.14","66","20.6","66","8.484","9.636","18.72"], [9,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","550.0","0.86","226.6","0","0.03","66","9.1","130","0.9811","5.144","20.5"], [10,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","600.0","0.36","227.7","0","0.17","0","3.06","2","7.377","8.874","3.569"], [11,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","650.0","0.87","159.4","0","-0.41","0","-25.25","2","5.276","2.36","1.664"], [12,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","700.0","1.85","154.3","0","-0.53","0","22.08","2","22.62","2.184","1.925"], [13,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","750.0","1.9","158.2","0","-0.02","0","42.42","2","19.83","4.659","3.013"], [14,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","800.0","1.89","166.1","0","-0.17","66","18.28","2","12.74","8.525","1.506"], [15,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","850.0","2.11","163.9","0","0.18","0","-30.04","130","18.91","13.92","4.497"], [16,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","900.0","2.52","161.8","0","0.03","0","24.45","130","21.03","20.21","10.96"], [17,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","950.0","2.9","158.4","0","0.06","0","-82.94","130","10.47","25.06","14.42"], [18,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1000.0","3.64","151.6","0","0.11","0","70.15","2","16.97","12.51","24.16"], [19,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1050.0","3.99","149.9","0","0.38","0","39.07","130","25.56","10.26","23.14"], [20,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1100.0","4.29","150.2","0","0.33","0","11.97","130","22.2","5.052","12.44"], [21,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1150.0","4.35","150.7","0","0.75","0","-34.75","130","11.57","5.467","5.848"], [22,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1200.0","2.4","157.5","0","0.09","0","-77.22","130","7.856","2.148","2.729"], [23,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1250.0","2.45","161.9","0","0.55","0","-45.42","130","43.02","1.059","3.476"], [24,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1300.0","5.85","70.5","512","1.33","0","4.35","130","2.616","1.064","3.392"], [25,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1350.0","5.77","85.8","512","0.94","0","-71.36","130","3.57","1.099","6.004"], [26,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1400.0","4.03","160.4","0","0.78","0","-77.7","2","1.113","0.7147","3.126"], [27,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1450.0","5.53","170.4","0","0.25","0","-19.83","2","0.1731","0.3871","0.7737"], [28,"2024-06-25 00:00:00+00:00","2024-06-25 00:30:00+00:00","25","1500.0","5.15","179.5","0","0.17","0","-24.43","130","0.3574","0.7224","0.6434"], [119,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","150.0","0.9","34.3","256","-0.15","2","62.69","2","3.055","7.175","8.717"], [120,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","200.0","0.87","359.0","0","0.04","2","22.52","2","268.0","221.5","925.3"], [121,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","250.0","0.72","335.4","0","0.07","2","-44.12","130","427.2","448.7","331.4"], [122,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","300.0","1.12","261.5","0","0.01","0","-68.38","130","76.59","64.55","96.59"], [123,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","350.0","1.13","259.6","0","-0.15","66","21.26","130","27.45","13.26","33.53"], [124,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","400.0","1.28","264.1","256","0.5","2","21.12","2","0.5402","2.136","17.58"], [125,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","450.0","0.75","198.5","256","0.16","66","-62.97","2","2.804","1.314","10.82"], [126,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","500.0","1.28","168.5","256","-0.05","0","-13.78","130","11.43","4.143","8.175"], [127,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","550.0","6.34","250.3","512","1.15","0","-9.2","2","7.088","1.816","3.491"], [128,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","600.0","1.05","115.8","0","0.64","0","26.0","2","3.724","1.764","1.453"], [129,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","650.0","4.82","354.8","512","1.28","0","15.62","130","3.574","1.03","1.354"], [130,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","700.0","1.92","163.2","0","0.38","0","21.69","2","3.215","4.737","2.219"], [131,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","750.0","2.49","159.9","0","0.11","0","20.5","2","25.25","22.26","33.37"], [132,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","800.0","2.94","155.7","0","0.1","0","75.0","2","140.7","26.2","191.8"], [133,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","850.0","3.53","151.9","0","0.1","0","-43.69","2","151.7","24.73","138.7"], [134,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","900.0","4.1","148.1","0","0.11","0","37.31","2","145.8","31.15","154.6"], [135,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","950.0","4.27","147.3","0","0.08","0","-11.35","130","141.2","53.99","97.41"], [136,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1000.0","4.31","144.3","0","0.06","0","16.05","2","77.46","56.32","87.78"], [137,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1050.0","4.23","144.4","0","0.09","0","-59.46","130","26.74","18.27","100.5"], [138,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1100.0","4.26","147.2","0","0.59","0","-73.8","130","9.165","7.527","22.59"], [139,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1150.0","3.53","153.4","0","0.22","0","-79.02","130","1.64","4.225","1.256"], [140,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1200.0","3.67","162.7","0","0.14","0","-60.28","2","2.504","1.043","0.9841"], [141,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1250.0","4.0","152.1","0","0.21","0","-63.64","130","3.686","5.043","1.389"], [142,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1300.0","3.64","137.1","0","0.11","0","-75.88","2","3.414","2.705","0.5955"], [143,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1350.0","3.32","130.7","0","-0.06","0","-81.65","130","1.485","0.5996","2.003"], [144,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1400.0","2.12","129.9","0","0.07","0","34.12","130","0.482","1.667","3.757"], [145,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1450.0","3.11","146.1","0","-0.01","0","-34.09","130","1.702","2.247","4.99"], [146,"2024-06-25 00:30:00+00:00","2024-06-25 01:00:00+00:00","25","1500.0","3.59","176.3","0","-0.15","0","45.47","2","1.314","0.5332","2.464"], [237,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","150.0","1.26","354.5","256","0.04","0","62.54","2","7.29","48.82","19.28"], [238,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","200.0","0.85","349.7","0","0.13","66","21.38","2","218.4","302.6","459.3"], [239,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","250.0","0.76","318.7","256","0.14","66","21.91","2","557.5","430.8","12.09"], [240,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","300.0","1.2","275.2","0","0.15","66","30.73","130","123.0","79.12","11.27"], [241,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","350.0","1.27","266.4","0","0.21","66","60.93","2","13.31","23.47","17.02"], [242,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","400.0","1.32","259.0","0","0.18","66","41.6","130","49.56","9.4","43.42"], [243,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","450.0","1.28","265.5","0","0.18","66","55.22","2","12.51","5.055","34.44"], [244,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","500.0","1.04","211.4","0","-0.19","66","-38.17","130","1.227","0.5697","5.271"], [245,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","550.0","1.66","166.3","0","0.26","0","5.33","2","3.168","2.399","4.999"], [246,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","600.0","1.54","176.0","0","0.2","66","19.47","130","10.97","7.24","11.55"], [247,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","650.0","1.75","177.3","0","-0.09","0","52.57","2","5.429","9.549","5.537"], [248,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","700.0","2.24","178.1","0","-0.04","0","-53.4","130","21.85","20.35","22.66"], [249,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","750.0","2.71","174.3","0","-0.03","0","18.16","2","80.03","76.19","72.46"], [250,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","800.0","2.86","167.5","0","-0.02","0","18.08","2","81.6","89.37","138.7"], [251,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","850.0","3.09","164.4","0","0.02","0","17.66","2","134.6","73.93","203.2"], [252,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","900.0","3.17","162.9","0","0.03","0","16.59","2","83.76","103.4","49.66"], [253,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","950.0","3.05","161.2","0","0.03","0","56.2","130","83.26","26.23","90.79"], [254,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1000.0","3.44","154.9","0","0.05","0","-59.75","130","39.88","4.049","34.2"], [255,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1050.0","3.07","154.2","0","0.19","0","13.4","2","6.417","1.861","3.423"], [256,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1100.0","2.68","183.2","0","-0.23","0","-30.27","130","3.324","1.806","1.112"], [257,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1150.0","3.85","184.4","0","0.0","0","-24.21","130","2.739","1.263","2.73"], [258,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1200.0","4.89","175.7","0","-0.3","0","-26.17","130","1.295","0.3711","1.582"], [259,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1250.0","4.25","189.5","0","0.45","0","28.57","2","0.8155","1.189","1.571"], [260,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1300.0","4.46","172.4","0","0.8","0","-69.69","130","0.6774","1.821","2.759"], [261,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1350.0","4.27","170.2","0","0.05","0","37.85","2","0.4817","1.499","2.381"], [262,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1400.0","3.12","182.9","0","0.12","0","-78.85","130","1.095","1.206","2.258"], [263,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1450.0","2.99","195.0","0","0.53","0","-32.38","130","1.571","0.8598","1.359"], [264,"2024-06-25 01:00:00+00:00","2024-06-25 01:30:00+00:00","25","1500.0","4.02","190.3","0","0.52","0","-65.15","130","1.509","0.4326","1.11"], [355,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","150.0","1.48","1.2","2","0.04","2","62.62","2","46.0","13.23","3.992"], [356,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","200.0","0.65","2.6","256","-0.21","2","-0.47","2","47.79","2.219","35.17"], [357,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","250.0","0.77","4.7","256","0.17","2","-29.05","2","156.8","3.002","121.6"], [358,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","300.0","0.71","347.8","256","0.13","2","10.57","130","47.15","0.7204","0.8181"], [359,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","350.0","1.14","260.8","256","0.03","0","-59.49","2","11.02","0.3415","8.996"], [360,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","400.0","1.41","187.6","0","-0.1","0","8.43","2","16.4","1.857","24.22"], [361,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","450.0","1.31","196.1","256","-0.03","0","44.08","130","14.07","0.3284","16.33"], [362,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","500.0","1.55","210.7","0","0.06","0","-61.03","2","3.071","1.479","6.755"], [363,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","550.0","2.14","193.0","0","0.49","66","33.88","130","11.71","2.613","11.6"], [364,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","600.0","2.75","184.7","0","0.33","0","22.68","130","11.71","11.88","7.842"], [365,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","650.0","3.44","183.7","0","0.23","0","55.52","130","27.82","37.22","23.32"], [366,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","700.0","3.79","181.6","0","0.16","0","-59.61","130","123.6","70.31","52.19"], [367,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","750.0","3.84","175.5","0","0.18","0","-79.77","130","87.3","49.39","58.22"], [368,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","800.0","3.99","170.3","0","0.22","0","55.9","130","116.3","41.47","70.89"], [369,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","850.0","3.86","168.2","0","0.2","0","59.83","130","40.93","25.7","24.7"], [370,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","900.0","3.75","159.6","0","0.22","0","43.39","130","35.19","66.96","52.06"], [371,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","950.0","3.89","153.7","0","0.23","0","40.84","2","10.69","24.24","20.5"], [372,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1000.0","3.81","152.6","0","-0.03","0","62.32","2","2.766","19.09","8.809"], [373,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1050.0","3.45","152.4","0","0.15","0","42.6","130","4.274","5.885","5.257"], [374,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1100.0","2.46","162.6","0","0.06","0","-38.34","130","1.851","1.943","3.103"], [375,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1150.0","1.44","123.5","0","-0.03","0","-38.86","130","2.371","2.223","6.34"], [376,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1200.0","2.9","146.9","0","-0.19","0","62.68","2","0.4292","2.1","134.9"], [377,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1250.0","1.47","147.8","0","-0.02","0","-12.1","130","1.89","2.273","5.18"], [378,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1300.0","6.17","159.7","0","0.58","0","11.75","130","2.459","2.985","0.7209"], [379,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1350.0","3.04","170.0","0","0.25","0","-66.95","2","2.125","1.822","1.896"], [380,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1400.0","2.64","193.1","0","0.32","0","-12.28","130","2.073","0.901","1.175"], [381,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1450.0","3.01","220.4","0","0.3","0","-49.17","130","2.676","0.9441","0.6646"], [382,"2024-06-25 01:30:00+00:00","2024-06-25 02:00:00+00:00","25","1500.0","3.86","203.0","0","-0.08","0","-70.37","130","3.288","0.627","1.857"], [473,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","150.0","2.07","46.8","2","-0.1","2","62.21","2","3.544","4.318","2.072"], [474,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","200.0","0.98","93.9","0","0.2","2","-49.69","130","11.98","18.99","10.81"], [475,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","250.0","0.9","89.3","0","0.03","2","55.43","130","289.2","479.7","355.6"], [476,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","300.0","0.83","90.9","0","0.13","2","66.3","130","415.7","223.4","249.3"], [477,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","350.0","0.59","123.1","256","0.27","66","20.6","130","16.88","5.923","6.846"], [478,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","400.0","1.13","177.7","0","0.3","66","-30.68","130","7.87","4.677","11.55"], [479,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","450.0","1.32","181.7","0","0.26","0","44.58","2","5.931","5.825","7.626"], [480,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","500.0","1.83","178.9","0","0.05","66","-38.8","130","4.179","5.711","3.11"], [481,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","550.0","2.58","178.8","0","0.46","2","59.74","130","25.84","10.5","10.84"], [482,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","600.0","3.22","180.2","0","0.14","66","-18.65","130","66.1","45.33","29.54"], [483,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","650.0","3.7","180.6","0","0.11","2","11.24","2","53.13","80.64","29.17"], [484,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","700.0","3.88","176.6","0","0.03","0","-2.39","130","38.47","135.0","20.78"], [485,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","750.0","3.88","171.6","0","0.02","0","-58.99","130","82.85","49.72","28.5"], [486,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","800.0","3.66","170.8","0","0.1","0","-35.94","130","50.61","17.43","51.09"], [487,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","850.0","4.06","165.0","0","0.21","0","-34.24","130","13.87","15.87","29.29"], [488,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","900.0","3.67","163.4","0","0.04","0","-75.51","2","26.44","19.39","30.08"], [489,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","950.0","3.5","162.9","0","0.12","0","-22.03","130","18.3","3.434","19.13"], [490,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1000.0","3.55","162.7","0","0.57","0","-13.28","2","5.793","3.145","6.132"], [491,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1050.0","3.7","159.2","0","0.77","0","50.63","130","8.531","1.534","10.09"], [492,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1100.0","3.84","165.8","0","0.67","0","36.25","130","6.512","2.922","7.223"], [493,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1150.0","3.49","167.9","0","0.74","0","61.29","2","0.6982","4.563","2.735"], [494,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1200.0","1.2","206.5","0","0.95","0","67.29","130","2.502","4.192","1.204"], [495,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1250.0","2.24","299.0","0","0.77","0","28.86","130","2.313","0.6479","3.319"], [496,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1300.0","0.91","119.2","0","0.24","0","-32.5","130","1.739","3.385","6.905"], [497,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1350.0","1.63","86.9","0","0.27","0","-77.33","130","4.08","36.09","1.596"], [498,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1400.0","2.07","187.4","0","0.12","0","-66.92","130","5.753","10.89","0.9502"], [499,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1450.0","3.38","190.9","0","-0.14","0","-2.12","130","2.621","840.1","2.228"], [500,"2024-06-25 02:00:00+00:00","2024-06-25 02:30:00+00:00","25","1500.0","3.95","158.6","0","-0.14","0","-51.22","130","0.7252","0.6265","2.398"], [591,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","150.0","1.49","76.6","0","0.22","66","21.21","2","216.3","64.57","217.8"], [592,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","200.0","1.31","95.7","0","0.12","2","21.37","2","180.8","376.1","105.4"], [593,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","250.0","1.13","99.2","0","0.11","2","21.33","2","1304.0","3425.0","281.9"], [594,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","300.0","0.9","123.9","0","0.07","2","21.57","2","553.5","1831.0","144.7"], [595,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","350.0","0.91","169.5","0","-0.02","2","3.73","130","49.28","100.3","33.88"], [596,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","400.0","1.1","189.1","0","0.02","0","43.77","130","5.869","2.064","4.32"], [597,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","450.0","4.36","351.2","512","1.19","0","17.96","2","8.867","2.714","9.155"], [598,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","500.0","2.22","185.1","0","0.0","0","57.39","130","3.287","1.624","2.649"], [599,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","550.0","2.86","185.1","0","-0.12","0","-58.63","2","19.8","6.442","6.739"], [600,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","600.0","3.82","186.7","0","0.18","0","19.08","130","68.67","49.58","37.14"], [601,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","650.0","4.49","186.1","0","0.12","0","-25.37","2","130.6","67.96","64.74"], [602,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","700.0","4.85","181.0","0","0.26","0","66.59","130","14.76","4.905","6.978"], [603,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","750.0","4.66","177.8","0","0.21","0","-37.55","130","15.45","6.794","12.56"], [604,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","800.0","4.84","174.8","0","0.28","0","20.36","2","23.25","7.553","27.52"], [605,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","850.0","4.9","174.9","0","0.18","0","-22.01","130","16.62","11.15","12.65"], [606,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","900.0","5.04","170.5","0","0.22","0","40.62","130","9.968","4.552","6.669"], [607,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","950.0","5.02","163.2","0","0.2","0","-24.62","130","10.28","5.156","13.73"], [608,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1000.0","5.42","163.9","0","0.35","0","-5.32","130","4.624","12.99","7.723"], [609,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1050.0","5.42","169.7","0","0.31","0","69.31","130","2.383","4.173","5.17"], [610,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1100.0","4.35","176.9","0","0.43","0","-34.29","130","3.005","3.094","7.16"], [611,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1150.0","4.26","172.7","0","0.34","0","-56.87","130","11.16","8.558","14.12"], [612,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1200.0","3.69","169.6","0","0.63","0","42.78","130","6.44","4.078","5.368"], [613,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1250.0","2.83","112.6","0","0.07","0","66.51","130","1.467","1.404","1.672"], [614,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1300.0","0.48","355.9","0","0.38","0","-46.35","2","0.4479","1.953","0.5791"], [615,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1350.0","2.1","223.9","0","0.43","0","-59.23","2","9.366","5.65","5.646"], [616,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1400.0","1.78","235.3","0","0.5","0","-11.47","130","45.34","8.608","11.03"], [617,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1450.0","0.34","55.1","0","0.14","0","55.75","130","39.98","7.739","21.31"], [618,"2024-06-25 02:30:00+00:00","2024-06-25 03:00:00+00:00","25","1500.0","0.27","110.3","0","0.93","0","-0.3","130","8.314","3.871","536.7"], [709,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","150.0","1.36","91.4","0","-0.21","66","64.45","2","63.39","82.8","69.33"], [710,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","200.0","1.16","93.1","0","-0.11","2","22.95","2","197.2","111.1","186.1"], [711,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","250.0","1.26","87.3","0","0.01","2","22.64","2","3349.0","1482.0","2346.0"], [712,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","300.0","1.16","88.2","0","0.02","2","22.76","2","1418.0","1487.0","1059.0"], [713,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","350.0","0.96","90.3","0","0.16","66","-11.82","130","196.7","98.15","11.25"], [714,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","400.0","1.07","174.4","0","-0.87","0","-52.9","2","22.85","14.38","12.13"], [715,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","450.0","1.33","177.9","0","0.03","0","19.39","2","8.913","5.915","5.703"], [716,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","500.0","1.98","186.6","0","0.18","0","-82.06","130","3.391","2.216","3.464"], [717,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","550.0","2.69","187.6","0","0.15","0","-78.46","130","14.45","5.584","30.13"], [718,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","600.0","3.48","191.9","0","0.16","0","-66.43","130","77.07","40.53","80.04"], [719,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","650.0","4.06","193.8","0","0.18","0","2.19","2","18.27","60.94","17.59"], [720,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","700.0","3.97","183.9","0","0.22","0","-16.59","2","4.378","10.99","5.612"], [721,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","750.0","4.08","183.3","0","0.21","0","-73.43","130","8.649","6.666","7.92"], [722,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","800.0","4.46","181.8","0","0.24","0","27.24","130","7.908","11.18","5.342"], [723,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","850.0","5.0","179.2","0","0.19","0","52.02","130","4.684","5.065","4.608"], [724,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","900.0","5.41","173.3","0","0.31","0","-49.04","130","2.598","2.349","2.32"], [725,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","950.0","5.2","168.3","0","0.26","0","-16.31","2","10.37","1.082","11.33"], [726,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1000.0","5.42","165.3","0","0.11","0","-0.27","2","11.74","15.52","13.81"], [727,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1050.0","5.39","167.9","0","0.11","0","-38.33","2","7.114","8.322","6.834"], [728,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1100.0","5.3","173.3","0","0.08","0","-38.44","2","8.169","10.52","6.184"], [729,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1150.0","5.81","181.1","0","0.07","0","16.21","130","2.571","4.675","2.48"], [730,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1200.0","5.51","194.7","0","-0.13","0","-27.63","130","0.5804","1.088","0.2212"], [731,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1250.0","6.37","200.7","0","0.27","0","-84.54","130","1.027","1.104","0.1919"], [732,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1300.0","7.99","207.7","0","0.6","0","3.84","130","1.537","0.2652","0.1631"], [733,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1350.0","6.28","221.3","0","0.09","0","-59.71","2","0.7772","0.1189","0.8073"], [734,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1400.0","6.27","220.4","0","0.26","0","-53.81","130","0.07485","0.5575","0.1663"], [735,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1450.0","5.97","195.8","0","0.25","0","34.42","130","0.2818","0.3365","1.143"], [736,"2024-06-25 03:00:00+00:00","2024-06-25 03:30:00+00:00","25","1500.0","7.58","184.5","0","0.59","0","21.44","130","0.567","0.4555","0.4854"], [827,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","150.0","2.09","89.2","0","-0.16","2","62.24","2","186.4","540.3","181.0"], [828,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","200.0","1.62","103.1","0","-0.33","2","-25.7","2","80.35","72.91","116.8"], [829,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","250.0","1.44","88.8","0","-0.1","2","-38.49","130","724.8","594.8","847.4"], [830,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","300.0","1.31","90.0","0","0.05","2","21.28","2","733.4","940.6","247.5"], [831,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","350.0","1.11","91.0","0","0.09","2","-47.29","130","118.2","905.8","489.3"], [832,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","400.0","0.86","118.9","256","0.15","0","-2.89","2","98.09","158.4","66.8"], [833,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","450.0","1.6","180.3","0","0.01","0","-13.5","2","20.93","18.15","13.34"], [834,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","500.0","2.01","176.8","0","-0.89","66","68.8","2","7.436","12.56","10.43"], [835,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","550.0","2.52","182.2","0","0.18","0","-43.01","2","16.03","32.39","17.04"], [836,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","600.0","3.22","188.3","0","0.07","0","-71.22","130","47.3","73.78","52.86"], [837,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","650.0","4.0","190.5","0","0.17","0","54.01","2","26.22","23.47","26.67"], [838,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","700.0","4.13","187.2","0","0.23","0","16.84","2","4.513","7.999","7.076"], [839,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","750.0","4.04","182.3","0","0.15","0","-19.48","130","3.369","7.333","4.465"], [840,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","800.0","4.33","178.1","0","0.01","0","25.96","130","2.96","3.192","3.547"], [841,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","850.0","4.77","174.8","0","0.22","0","67.08","130","8.779","4.915","7.157"], [842,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","900.0","5.55","172.8","0","0.23","0","71.22","2","9.796","14.73","13.29"], [843,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","950.0","6.16","172.4","0","0.06","0","-23.47","130","6.632","2.942","6.225"], [844,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1000.0","6.07","171.3","0","0.21","0","-23.23","130","8.759","11.03","4.414"], [845,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1050.0","6.33","171.6","0","0.18","0","7.94","2","7.425","16.91","8.388"], [846,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1100.0","6.34","173.2","0","0.17","0","-45.55","130","7.332","7.621","6.962"], [847,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1150.0","6.26","177.7","0","-0.03","0","-20.04","2","1.963","4.771","1.718"], [848,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1200.0","5.75","179.5","0","0.01","0","44.23","130","0.6341","0.4574","0.499"], [849,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1250.0","6.07","200.1","0","0.09","0","-80.33","130","0.1833","0.3541","0.3207"], [850,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1300.0","7.33","191.7","0","0.22","0","63.76","2","0.1465","0.3857","0.1242"], [851,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1350.0","8.12","194.2","0","0.02","0","-74.27","130","0.2326","0.2149","0.3218"], [852,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1400.0","6.92","195.6","0","0.0","0","6.04","2","0.1651","0.5736","0.4727"], [853,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1450.0","7.72","193.4","0","0.0","0","47.28","130","0.5845","1.979","1.326"], [854,"2024-06-25 03:30:00+00:00","2024-06-25 04:00:00+00:00","25","1500.0","8.6","192.4","0","0.21","0","42.71","130","4.42","4.637","5.207"], [945,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","150.0","1.35","116.4","256","-0.16","2","63.1","2","153.6","54.58","221.9"], [946,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","200.0","1.95","137.5","0","-0.27","0","-16.06","130","22.02","16.34","15.41"], [947,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","250.0","1.71","95.0","0","-0.34","0","-63.03","130","99.69","42.66","140.9"], [948,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","300.0","1.59","92.7","0","0.17","0","53.5","2","720.0","221.5","477.6"], [949,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","350.0","1.48","92.6","0","0.15","0","21.72","2","111.5","236.6","98.16"], [950,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","400.0","1.02","142.5","256","0.13","66","21.2","2","61.19","119.3","26.65"], [951,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","450.0","1.75","169.2","0","0.13","0","-15.69","2","24.25","69.23","40.62"], [952,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","500.0","2.32","170.8","0","0.14","0","20.53","2","15.96","13.36","24.68"], [953,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","550.0","2.65","178.5","0","0.18","0","45.05","2","44.64","28.81","37.27"], [954,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","600.0","3.11","183.1","0","0.22","0","4.6","130","26.1","24.71","12.08"], [955,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","650.0","3.23","176.2","0","0.19","0","-59.18","130","28.56","11.66","18.95"], [956,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","700.0","3.64","165.5","0","0.2","0","-1.94","2","19.63","20.95","15.06"], [957,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","750.0","4.66","166.2","0","0.15","0","-81.19","130","21.5","76.76","57.75"], [958,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","800.0","5.45","169.4","0","0.17","0","-80.74","130","26.07","16.17","38.43"], [959,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","850.0","5.99","171.4","0","0.15","0","14.81","2","20.49","4.775","7.438"], [960,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","900.0","6.49","172.0","0","0.2","0","-16.03","130","28.96","27.06","39.57"], [961,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","950.0","6.64","171.5","0","0.19","0","-18.94","130","37.26","61.92","52.4"], [962,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1000.0","6.55","172.6","0","0.15","0","75.28","130","33.47","42.12","36.48"], [963,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1050.0","6.38","174.6","0","0.15","0","61.26","130","10.03","21.0","22.21"], [964,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1100.0","6.4","176.1","0","0.17","0","56.84","130","11.49","3.921","7.893"], [965,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1150.0","6.0","188.6","0","0.09","0","-68.54","130","1.501","0.5274","0.471"], [966,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1200.0","7.16","187.0","0","0.12","0","41.27","130","0.8766","0.6629","0.6489"], [967,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1250.0","7.09","183.1","0","0.13","0","-56.01","130","1.217","0.6626","2.111"], [968,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1300.0","6.08","182.0","0","0.28","0","-38.75","130","0.5785","1.714","0.1773"], [969,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1350.0","6.22","209.0","0","0.54","0","65.77","130","0.2272","0.5391","1.609"], [970,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1400.0","7.19","202.5","0","0.24","0","-48.48","2","1.769","1.815","8.482"], [971,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1450.0","7.5","198.8","0","0.08","0","14.65","2","7.267","3.672","5.626"], [972,"2024-06-25 04:00:00+00:00","2024-06-25 04:30:00+00:00","25","1500.0","8.57","196.8","0","0.08","0","-64.84","2","12.93","5.77","3.838"], [1063,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","150.0","1.62","93.2","0","-0.11","2","62.56","2","60.33","164.0","103.5"], [1064,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","200.0","1.7","103.9","0","-0.11","66","21.31","2","13.3","26.03","37.1"], [1065,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","250.0","1.63","96.7","0","-0.02","0","20.4","2","154.8","94.74","90.28"], [1066,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","300.0","1.8","86.2","0","-0.15","0","-10.07","130","299.0","217.9","145.0"], [1067,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","350.0","1.83","86.6","0","-0.16","66","19.64","2","186.3","180.2","181.8"], [1068,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","400.0","1.36","88.6","0","-0.18","0","20.67","2","27.69","66.86","24.24"], [1069,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","450.0","1.12","146.5","256","-0.15","0","20.21","2","7.787","13.47","0.6313"], [1070,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","500.0","1.62","167.0","0","-0.62","0","-35.26","130","4.533","5.051","1.995"], [1071,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","550.0","1.96","180.0","0","-0.84","0","20.58","2","10.5","10.59","6.572"], [1072,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","600.0","2.16","178.6","0","-0.2","66","4.29","2","7.193","6.537","8.66"], [1073,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","650.0","2.68","173.2","0","0.38","2","38.7","130","3.817","4.797","3.968"], [1074,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","700.0","3.39","162.1","0","-0.24","66","18.84","2","9.316","12.1","6.55"], [1075,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","750.0","4.49","160.6","0","-0.17","0","18.06","2","30.14","27.57","8.231"], [1076,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","800.0","5.49","165.1","0","0.18","66","18.05","2","33.19","32.75","23.62"], [1077,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","850.0","6.21","167.3","0","-0.16","2","18.25","2","30.99","30.33","30.94"], [1078,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","900.0","6.64","168.8","0","-0.12","2","-55.13","130","33.49","82.81","13.96"], [1079,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","950.0","7.04","168.0","0","-0.04","2","-16.0","130","38.11","89.97","31.93"], [1080,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1000.0","6.99","170.6","0","0.02","2","-80.6","130","51.55","49.79","52.92"], [1081,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1050.0","6.8","173.5","0","-0.21","2","18.88","2","12.18","28.13","24.33"], [1082,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1100.0","6.43","179.5","0","-0.11","66","37.05","2","6.827","18.51","10.36"], [1083,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1150.0","6.45","184.4","0","0.36","66","-33.49","130","11.66","9.319","16.34"], [1084,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1200.0","5.42","229.9","512","-1.02","0","75.77","2","4.751","1.165","4.868"], [1085,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1250.0","5.91","195.6","0","-0.12","0","53.28","130","0.3963","0.348","0.5948"], [1086,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1300.0","4.5","305.1","768","-1.81","0","62.34","130","0.1627","0.1846","0.2257"], [1087,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1350.0","6.43","202.6","0","-0.07","0","30.25","2","0.3033","0.6066","0.1138"], [1088,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1400.0","6.4","197.4","0","-0.6","0","-77.15","130","1.418","2.445","0.6171"], [1089,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1450.0","7.29","196.6","0","0.11","2","-74.32","130","3.978","10.97","6.499"], [1090,"2024-06-25 04:30:00+00:00","2024-06-25 05:00:00+00:00","25","1500.0","8.19","195.5","0","0.12","66","-8.8","2","44.8","36.65","36.16"], [1181,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","150.0","1.4","85.9","0","0.12","66","62.28","2","295.0","260.3","284.5"], [1182,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","200.0","1.28","84.3","0","0.14","66","21.68","2","42.57","117.0","124.0"], [1183,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","250.0","1.51","82.8","0","0.01","0","21.39","2","40.26","34.44","135.3"], [1184,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","300.0","1.78","79.4","0","0.0","0","21.5","2","61.21","49.4","31.26"], [1185,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","350.0","1.75","78.8","0","0.13","66","21.49","2","44.26","95.4","68.31"], [1186,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","400.0","1.53","82.5","0","-0.01","0","20.15","2","75.47","70.27","65.41"], [1187,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","450.0","0.98","125.5","0","-0.02","0","20.86","2","25.36","20.88","13.76"], [1188,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","500.0","1.48","173.9","0","-0.03","0","20.55","130","37.59","12.71","14.82"], [1189,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","550.0","1.95","172.4","0","-0.04","0","19.66","2","18.21","14.34","13.27"], [1190,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","600.0","3.14","163.3","0","0.07","0","19.17","2","9.044","10.22","16.47"], [1191,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","650.0","3.72","167.7","0","0.07","0","18.79","2","17.16","12.16","17.87"], [1192,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","700.0","4.36","172.5","0","0.09","0","18.41","2","23.03","9.861","26.04"], [1193,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","750.0","5.27","174.2","0","0.2","0","17.96","2","12.92","7.352","18.24"], [1194,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","800.0","6.15","170.7","0","0.07","0","17.76","2","19.91","23.97","44.31"], [1195,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","850.0","6.79","169.2","0","0.12","0","19.18","2","91.64","77.51","92.63"], [1196,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","900.0","7.08","170.7","0","0.13","0","-67.39","2","147.3","62.24","57.95"], [1197,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","950.0","6.99","173.8","0","0.13","0","39.76","130","35.21","4.104","18.4"], [1198,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1000.0","6.04","180.7","0","0.23","0","-37.71","130","2.375","1.804","2.655"], [1199,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1050.0","5.8","188.5","0","0.09","0","-6.82","2","4.152","26.3","6.881"], [1200,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1100.0","6.03","190.6","0","0.07","0","-62.11","130","18.7","41.86","13.98"], [1201,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1150.0","6.23","190.3","0","0.24","66","7.24","130","10.77","3.265","3.806"], [1202,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1200.0","6.16","188.0","0","-0.23","0","-39.46","2","0.5365","0.5294","0.7567"], [1203,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1250.0","7.15","193.5","0","0.06","0","74.78","130","2.498","4.334","10.93"], [1204,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1300.0","7.49","192.1","0","0.15","0","-78.57","2","4.717","47.45","169.7"], [1205,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1350.0","7.82","192.3","0","0.1","0","14.33","2","35.54","30.23","82.25"], [1206,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1400.0","8.57","191.4","0","0.17","0","-0.88","130","53.19","14.99","34.67"], [1207,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1450.0","9.33","189.3","0","0.08","0","-80.65","130","39.86","22.47","19.99"], [1208,"2024-06-25 05:00:00+00:00","2024-06-25 05:30:00+00:00","25","1500.0","10.16","187.0","0","0.03","0","30.32","2","33.51","14.59","22.22"], [1299,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","150.0","1.63","91.0","0","-0.23","66","62.11","2","161.3","45.32","152.4"], [1300,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","200.0","1.5","86.3","0","0.21","2","24.54","2","173.7","368.8","149.6"], [1301,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","250.0","1.76","85.8","0","0.34","2","21.48","2","41.57","404.7","30.78"], [1302,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","300.0","1.71","80.2","0","0.14","66","-79.24","130","79.12","44.52","25.64"], [1303,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","350.0","1.73","79.6","0","0.15","66","19.83","2","37.84","88.37","39.16"], [1304,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","400.0","1.63","82.8","0","0.14","66","20.41","2","36.78","74.18","42.81"], [1305,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","450.0","1.25","156.0","0","0.17","66","20.82","2","197.3","447.6","121.0"], [1306,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","500.0","1.59","171.6","0","0.2","66","19.89","2","477.8","146.1","29.58"], [1307,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","550.0","1.92","165.0","0","0.04","0","20.08","2","66.84","23.08","4.632"], [1308,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","600.0","2.51","163.8","0","0.19","0","19.0","2","6.308","9.226","7.811"], [1309,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","650.0","2.92","169.1","0","0.22","0","18.57","2","3.069","3.615","3.634"], [1310,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","700.0","3.29","165.9","0","-0.3","0","19.06","2","0.6473","0.8521","0.5366"], [1311,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","750.0","4.77","169.1","0","-0.06","0","18.07","2","2.065","1.098","1.435"], [1312,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","800.0","5.92","168.0","0","0.21","0","17.75","2","21.68","8.592","15.09"], [1313,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","850.0","6.63","167.2","0","0.2","0","17.18","2","21.62","37.33","23.1"], [1314,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","900.0","7.11","167.2","0","0.19","0","16.89","2","8.809","20.95","16.35"], [1315,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","950.0","6.48","175.8","0","0.2","0","-30.71","130","1.495","5.286","5.651"], [1316,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1000.0","5.7","177.6","0","0.27","0","33.61","130","1.205","2.492","4.079"], [1317,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1050.0","5.48","183.9","0","0.32","0","74.14","130","16.06","18.25","4.945"], [1318,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1100.0","5.86","186.5","0","0.22","0","5.88","130","18.09","15.17","11.78"], [1319,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1150.0","6.19","188.8","0","0.15","0","75.61","130","3.238","4.241","6.852"], [1320,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1200.0","5.65","185.3","0","0.18","0","-53.78","130","12.3","12.84","8.203"], [1321,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1250.0","6.46","185.7","0","0.27","0","-19.28","130","87.24","61.86","53.7"], [1322,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1300.0","7.28","185.3","0","0.3","0","-19.91","130","103.7","68.6","89.1"], [1323,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1350.0","8.11","184.7","0","0.27","0","-80.1","130","50.78","39.13","74.91"], [1324,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1400.0","8.67","183.1","0","0.28","0","35.62","2","25.52","14.04","43.91"], [1325,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1450.0","9.6","184.8","0","0.24","0","-63.55","130","9.709","4.003","17.19"], [1326,"2024-06-25 05:30:00+00:00","2024-06-25 06:00:00+00:00","25","1500.0","10.12","183.0","0","0.34","0","7.88","130","3.779","1.471","5.336"], [1417,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","150.0","1.87","74.3","0","-0.01","0","62.61","2","153.8","67.51","715.1"], [1418,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","200.0","1.86","79.6","0","-0.04","0","-21.87","2","84.69","30.15","228.6"], [1419,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","250.0","1.67","88.0","0","-0.06","0","41.13","130","91.33","36.93","62.49"], [1420,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","300.0","1.35","96.0","0","-0.16","66","21.53","2","26.93","13.27","5.762"], [1421,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","350.0","1.17","159.6","0","-0.21","66","21.37","2","96.99","31.22","18.15"], [1422,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","400.0","1.22","164.4","0","-0.07","0","21.03","2","195.0","36.57","45.93"], [1423,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","450.0","1.43","161.7","0","-0.05","0","20.53","2","73.4","4.343","47.02"], [1424,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","500.0","1.65","141.6","0","-0.86","0","48.64","130","2.201","0.8321","2.511"], [1425,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","550.0","1.97","148.5","0","0.23","0","19.23","2","2.093","0.7734","1.827"], [1426,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","600.0","3.03","9.1","512","-1.02","0","21.15","2","1.552","1.788","2.287"], [1427,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","650.0","2.68","162.5","0","-0.01","0","18.88","2","0.6383","0.6158","1.52"], [1428,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","700.0","2.67","158.0","0","0.04","0","18.38","2","0.3747","0.5711","0.8353"], [1429,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","750.0","4.59","161.9","0","0.29","0","17.73","2","7.703","3.602","3.108"], [1430,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","800.0","5.71","165.8","0","0.26","0","18.02","2","13.48","6.275","6.071"], [1431,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","850.0","6.34","169.4","0","0.25","0","55.25","130","8.794","5.981","7.984"], [1432,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","900.0","6.72","172.2","0","0.25","0","-41.61","130","10.82","1.372","9.892"], [1433,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","950.0","6.72","176.1","0","0.26","0","-75.79","130","1.636","3.937","16.13"], [1434,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1000.0","6.18","173.2","0","0.25","0","38.92","2","0.6006","4.037","1.514"], [1435,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1050.0","6.03","185.2","0","0.09","0","-64.25","130","3.065","3.941","2.199"], [1436,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1100.0","6.66","182.8","0","0.12","0","-59.52","130","5.083","5.658","7.153"], [1437,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1150.0","7.0","187.2","0","0.17","0","-56.34","130","16.94","0.7048","4.048"], [1438,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1200.0","7.32","186.6","0","0.22","0","61.72","130","28.32","2.953","17.78"], [1439,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1250.0","7.28","185.0","0","0.09","0","64.81","2","21.07","5.552","21.84"], [1440,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1300.0","7.83","184.8","0","0.14","0","41.52","2","16.2","6.668","14.66"], [1441,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1350.0","8.3","185.2","0","0.31","66","4.71","130","8.333","8.78","18.35"], [1442,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1400.0","8.69","184.9","0","0.33","0","-80.95","2","10.41","9.419","11.07"], [1443,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1450.0","9.12","184.6","0","0.24","0","9.17","130","10.76","6.952","7.835"], [1444,"2024-06-25 06:00:00+00:00","2024-06-25 06:30:00+00:00","25","1500.0","9.44","184.9","0","0.2","0","5.97","2","6.419","5.954","5.36"], [1535,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","150.0","1.9","88.5","0","-0.21","66","62.53","2","225.8","502.3","270.8"], [1536,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","200.0","1.71","94.1","0","-0.14","66","22.37","2","205.3","232.8","154.5"], [1537,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","250.0","1.82","93.3","0","0.09","2","21.58","2","17.51","42.08","69.05"], [1538,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","300.0","1.33","137.8","0","0.02","2","21.36","2","15.0","167.0","39.22"], [1539,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","350.0","1.54","161.2","0","-0.13","66","21.0","2","128.8","179.9","250.0"], [1540,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","400.0","1.82","159.3","0","-0.07","2","20.9","2","316.5","18.03","30.5"], [1541,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","450.0","2.31","159.1","0","0.35","2","20.37","2","30.73","44.5","8.757"], [1542,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","500.0","2.85","149.5","0","0.13","0","19.99","2","4.193","9.68","2.572"], [1543,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","550.0","3.6","153.6","0","0.2","66","19.48","2","2.123","1.964","1.292"], [1544,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","600.0","3.39","160.4","0","0.04","0","19.47","2","3.481","0.9646","1.223"], [1545,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","650.0","4.35","157.5","0","0.06","0","19.02","2","1.603","1.97","2.731"], [1546,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","700.0","5.35","160.5","0","0.26","0","18.05","2","1.115","1.412","1.232"], [1547,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","750.0","5.23","160.6","0","0.09","0","17.93","2","1.724","2.553","2.445"], [1548,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","800.0","5.95","159.5","0","0.32","0","17.88","2","4.433","5.942","2.684"], [1549,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","850.0","7.19","162.2","0","0.2","0","-34.29","130","6.609","9.838","6.572"], [1550,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","900.0","7.6","162.4","0","0.28","0","-54.72","2","12.92","20.83","20.87"], [1551,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","950.0","7.97","165.4","0","0.27","0","-55.36","130","29.84","27.77","62.18"], [1552,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1000.0","8.11","169.0","0","0.3","0","-66.52","130","37.6","45.41","76.07"], [1553,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1050.0","8.24","170.7","0","0.36","0","-62.01","130","13.77","60.2","22.33"], [1554,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1100.0","8.4","174.8","0","0.33","0","63.04","130","4.316","16.25","4.046"], [1555,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1150.0","8.28","176.1","0","0.29","0","-33.34","130","1.263","2.728","1.508"], [1556,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1200.0","7.9","180.4","0","0.34","0","-76.44","130","0.6436","2.536","0.5768"], [1557,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1250.0","8.08","183.0","0","0.39","0","-77.46","130","4.895","4.69","4.013"], [1558,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1300.0","8.25","189.3","0","0.37","0","-43.98","130","13.27","8.123","14.08"], [1559,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1350.0","8.62","183.0","0","0.2","0","-71.72","130","12.71","6.028","6.395"], [1560,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1400.0","9.34","184.7","0","0.33","0","-11.25","130","12.17","4.652","10.85"], [1561,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1450.0","10.12","186.3","0","0.25","0","1.85","2","13.43","4.682","12.36"], [1562,"2024-06-25 06:30:00+00:00","2024-06-25 07:00:00+00:00","25","1500.0","10.55","186.7","0","0.25","0","57.96","130","23.21","3.725","14.09"], [1653,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","150.0","1.41","92.1","0","-0.04","0","22.61","2","3995.0","3522.0","407.2"], [1654,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","200.0","1.3","122.5","0","-0.26","66","22.57","2","202.2","783.0","62.74"], [1655,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","250.0","1.28","154.3","0","0.03","2","22.2","2","53.19","21.24","11.72"], [1656,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","300.0","1.34","161.5","0","0.13","66","22.57","130","76.78","16.36","16.33"], [1657,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","350.0","1.85","165.2","0","0.16","0","21.33","2","63.32","15.94","30.69"], [1658,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","400.0","2.14","154.2","0","0.09","0","21.19","2","8.264","16.01","3.515"], [1659,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","450.0","2.59","159.5","0","0.08","0","20.74","2","14.91","13.86","7.794"], [1660,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","500.0","3.29","161.0","0","0.11","0","20.4","2","26.39","3.616","4.881"], [1661,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","550.0","3.94","166.2","0","0.18","0","19.43","2","26.19","3.89","1.035"], [1662,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","600.0","4.34","161.3","0","0.39","0","18.81","2","5.636","3.026","1.814"], [1663,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","650.0","5.98","172.8","0","0.17","0","18.78","2","4.028","1.37","1.473"], [1664,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","700.0","6.59","164.6","0","-0.03","0","18.83","2","1.359","2.51","0.7928"], [1665,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","750.0","7.85","168.8","0","0.1","0","18.12","2","6.696","5.937","2.772"], [1666,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","800.0","8.81","168.6","0","0.15","0","17.55","2","26.49","4.982","9.998"], [1667,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","850.0","9.25","167.6","0","0.14","0","-45.17","130","42.01","6.688","7.6"], [1668,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","900.0","9.66","167.1","0","0.16","0","-53.89","130","25.13","6.588","11.83"], [1669,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","950.0","9.43","167.9","0","0.16","0","64.2","130","10.95","5.724","9.472"], [1670,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1000.0","9.07","170.9","0","0.1","0","34.89","2","14.04","13.31","14.07"], [1671,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1050.0","9.19","172.4","0","0.09","0","29.23","130","16.7","8.823","8.264"], [1672,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1100.0","9.13","174.3","0","0.11","0","-51.68","2","9.946","9.427","5.209"], [1673,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1150.0","9.29","176.2","0","0.08","0","48.57","2","7.41","5.306","2.878"], [1674,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1200.0","9.41","177.4","0","0.02","0","66.0","130","7.434","2.896","2.464"], [1675,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1250.0","9.62","179.0","0","-0.03","0","-67.01","2","3.14","2.426","2.68"], [1676,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1300.0","9.73","181.8","0","0.0","0","-14.12","130","2.215","2.799","7.281"], [1677,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1350.0","10.15","184.3","0","0.08","0","-79.49","130","1.925","2.392","2.171"], [1678,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1400.0","11.04","185.6","0","-0.05","0","-43.18","130","2.917","5.358","1.789"], [1679,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1450.0","11.5","186.1","0","0.06","0","-71.46","130","3.516","2.815","1.253"], [1680,"2024-06-25 07:00:00+00:00","2024-06-25 07:30:00+00:00","25","1500.0","11.34","186.8","0","0.1","0","73.42","130","1.545","1.133","1.27"], [1771,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","150.0","1.92","20.6","256","-0.11","0","23.22","2","2868.0","1894.0","12730.0"], [1772,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","200.0","1.64","15.6","256","0.19","160","22.88","2","2753.0","685.0","1905.0"], [1773,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","250.0","0.48","332.4","256","0.18","160","22.63","2","420.6","593.6","196.3"], [1774,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","300.0","3.47","201.7","288","-0.07","0","22.3","2","102.2","56.19","35.86"], [1775,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","350.0","1.34","8.2","288","-1.59","32","21.46","2","27.06","15.03","87.4"], [1776,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","400.0","3.88","256.2","256","-1.09","0","21.06","2","60.39","28.06","16.92"], [1777,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","450.0","6.82","232.1","288","-1.02","0","20.82","2","22.63","17.1","9.885"], [1778,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","500.0","4.09","229.6","256","-0.97","0","20.51","2","10.53","2.487","11.75"], [1779,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","550.0","5.05","221.9","256","-1.29","32","20.12","2","6.738","8.208","12.57"], [1780,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","600.0","5.79","214.0","256","-1.62","32","19.77","2","12.86","11.83","35.32"], [1781,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","650.0","6.58","209.2","256","-0.97","160","19.28","2","21.72","24.42","43.05"], [1782,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","700.0","7.15","210.7","256","-3.53","32","19.07","2","46.83","37.93","41.93"], [1783,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","750.0","7.62","210.0","256","-3.39","32","18.48","2","48.43","24.58","20.5"], [1784,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","800.0","8.0","212.3","256","-3.23","32","18.65","2","28.34","34.94","7.29"], [1785,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","850.0","8.49","215.3","256","-2.96","32","18.14","2","13.87","24.29","6.498"], [1786,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","900.0","9.0","217.8","256","-1.72","0","18.19","34","5.649","4.569","4.717"], [1787,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","950.0","7.14","191.4","256","-2.49","32","17.85","34","2.092","120.0","2.773"], [1788,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1000.0","6.92","173.7","0","0.17","0","-44.15","34","2.76","70.86","2.554"], [1789,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1050.0","7.08","178.3","0","0.19","0","15.69","162","5.022","41.95","3.738"], [1790,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1100.0","8.65","187.5","0","0.14","32","50.33","162","4.474","37.22","4.592"], [1791,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1150.0","9.11","188.9","0","0.03","0","40.85","34","5.652","31.43","6.824"], [1792,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1200.0","9.57","191.3","0","0.05","32","38.52","162","9.988","31.45","13.59"], [1793,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1250.0","9.75","190.5","0","-0.15","32","-53.1","34","16.84","24.78","15.76"], [1794,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1300.0","10.05","189.5","0","-0.1","32","-72.0","162","18.32","22.06","12.04"], [1795,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1350.0","9.9","188.7","0","-0.11","0","-71.63","162","12.21","17.69","7.399"], [1796,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1400.0","9.47","187.6","0","-0.15","0","-2.83","162","4.916","22.03","5.553"], [1797,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1450.0","9.13","187.4","0","-0.16","0","-78.44","162","4.5","19.5","5.276"], [1798,"2024-06-25 07:30:00+00:00","2024-06-25 08:00:00+00:00","25","1500.0","8.9","186.3","0","-0.19","0","41.54","162","2.792","19.05","3.523"], [1889,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","150.0","2.21","82.5","256","-0.3","0","23.34","0","4684.0","334.9","575.6"], [1890,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","200.0","5.0","112.4","256","-0.35","0","23.0","0","2231.0","335.7","295.3"], [1891,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","250.0","3.04","346.8","768","-0.09","0","22.52","0","798.4","277.1","143.6"], [1892,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","300.0","2.61","84.8","0","-0.21","0","22.14","0","266.3","300.3","57.33"], [1893,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","350.0","3.46","84.6","0","-0.39","0","21.68","0","78.27","99.32","18.12"], [1894,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","400.0","4.02","88.1","256","-0.33","32","21.37","0","32.68","6.334","30.39"], [1895,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","450.0","1.93","95.2","0","-0.23","2","20.92","0","40.99","3.746","5.042"], [1896,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","500.0","1.58","115.4","0","-0.53","98","20.25","0","30.81","3.676","6.964"], [1897,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","550.0","1.64","116.1","256","-0.3","32","20.02","0","16.53","6.509","4.788"], [1898,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","600.0","2.5","114.2","256","-0.15","32","19.69","0","13.57","7.412","3.443"], [1899,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","650.0","3.42","164.3","256","0.11","0","19.42","0","8.527","6.616","1.822"], [1900,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","700.0","3.94","156.4","0","0.04","0","18.63","0","9.047","9.788","2.956"], [1901,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","750.0","5.31","168.9","0","0.02","0","18.74","0","9.327","9.733","1.959"], [1902,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","800.0","5.66","171.1","0","0.09","0","17.9","0","10.1","13.92","4.251"], [1903,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","850.0","5.72","178.7","0","0.15","0","18.01","0","24.29","24.54","9.899"], [1904,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","900.0","6.02","185.1","0","0.05","0","18.19","98","34.5","10.87","10.31"], [1905,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","950.0","6.33","189.3","0","-0.02","0","17.24","0","12.25","7.477","10.6"], [1906,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1000.0","6.39","193.3","0","-0.03","0","15.85","98","12.99","5.599","7.993"], [1907,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1050.0","6.44","194.9","0","-0.06","0","16.67","32","10.39","7.853","4.503"], [1908,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1100.0","6.28","195.3","0","-0.07","0","15.88","32","9.431","9.686","4.343"], [1909,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1150.0","6.3","194.7","0","-0.12","0","16.98","32","12.65","8.725","4.759"], [1910,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1200.0","6.53","193.8","0","-0.07","0","15.09","0","21.07","9.149","5.565"], [1911,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1250.0","6.85","195.1","0","0.02","0","16.09","32","21.2","12.56","6.294"], [1912,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1300.0","7.33","197.1","0","-0.03","0","29.08","34","20.13","12.5","7.165"], [1913,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1350.0","7.91","197.5","0","-0.02","0","24.89","34","21.37","13.62","6.79"], [1914,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1400.0","8.41","199.0","0","-0.01","0","19.24","2","23.28","41.33","3.738"], [1915,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1450.0","8.96","197.3","0","0.03","0","27.88","162","30.65","65.64","7.025"], [1916,"2024-06-25 08:00:00+00:00","2024-06-25 08:30:00+00:00","25","1500.0","9.85","197.2","0","0.1","0","29.27","34","25.2","27.24","11.44"], [2007,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","150.0","4.77","253.8","512","0.76","66","26.33","0","685.0","77.81","853.7"], [2008,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","200.0","4.02","171.5","512","1.78","66","25.95","0","294.2","55.9","140.9"], [2009,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","250.0","2.42","185.7","512","0.96","66","25.03","0","48.79","32.02","47.06"], [2010,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","300.0","1.36","70.0","0","0.16","0","23.94","0","43.64","25.99","19.25"], [2011,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","350.0","0.73","125.6","0","0.42","0","22.96","0","46.77","14.86","20.81"], [2012,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","400.0","1.3","113.3","0","0.25","0","22.4","0","37.85","8.963","25.2"], [2013,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","450.0","1.6","104.2","0","0.29","0","21.82","0","86.71","3.36","28.54"], [2014,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","500.0","1.58","73.5","0","0.26","0","21.14","0","7.967","2.529","34.39"], [2015,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","550.0","1.68","56.8","0","0.08","0","20.88","0","9.71","4.189","31.49"], [2016,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","600.0","0.98","355.9","0","-0.19","0","21.03","0","13.29","7.386","27.99"], [2017,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","650.0","1.07","294.3","0","-0.22","0","21.47","0","15.35","33.17","33.08"], [2018,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","700.0","1.0","244.4","0","-0.07","0","19.75","0","12.76","69.68","34.32"], [2019,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","750.0","2.07","197.1","0","0.17","0","17.44","0","6.199","79.95","32.83"], [2020,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","800.0","3.98","166.4","0","0.59","0","18.63","0","7.314","60.68","17.97"], [2021,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","850.0","3.95","174.5","0","0.53","0","15.98","66","12.17","47.34","9.818"], [2022,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","900.0","4.53","158.8","0","0.74","0","33.66","2","19.17","53.8","9.147"], [2023,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","950.0","5.18","150.1","0","0.81","0","-50.55","130","33.55","52.99","18.17"], [2024,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1000.0","6.06","161.7","0","0.65","0","51.37","2","25.61","35.05","43.56"], [2025,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1050.0","6.67","165.5","0","0.63","0","12.02","66","14.12","19.45","68.14"], [2026,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1100.0","7.43","169.3","0","0.71","0","6.82","130","12.03","12.28","55.45"], [2027,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1150.0","7.85","171.7","0","0.72","0","7.98","130","15.42","8.311","35.61"], [2028,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1200.0","8.08","173.8","0","0.63","0","23.71","2","24.35","9.105","19.18"], [2029,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1250.0","8.29","173.7","0","0.63","0","24.84","130","20.3","18.32","14.97"], [2030,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1300.0","8.6","174.2","0","0.64","0","34.53","130","13.01","11.12","10.61"], [2031,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1350.0","8.74","175.5","0","0.68","0","34.01","2","11.53","8.591","11.58"], [2032,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1400.0","8.93","176.6","0","0.63","0","19.27","2","14.42","12.38","9.655"], [2033,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1450.0","9.02","176.8","0","0.54","0","8.97","2","7.944","13.32","7.797"], [2034,"2024-06-25 08:30:00+00:00","2024-06-25 09:00:00+00:00","25","1500.0","9.19","177.9","0","0.43","0","6.55","2","9.926","9.641","10.11"], [2125,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","150.0","3.92","143.9","256","-0.97","66","25.11","0","53.19","105.4","15.25"], [2126,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","200.0","5.51","161.8","256","0.86","66","24.52","0","38.15","62.81","14.13"], [2127,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","250.0","4.92","133.4","256","-0.33","0","22.77","0","89.3","20.05","13.11"], [2128,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","300.0","3.29","167.7","0","-0.38","0","22.6","0","64.19","17.8","4.384"], [2129,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","350.0","3.15","157.1","256","-0.37","0","23.14","0","70.13","8.826","6.987"], [2130,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","400.0","2.76","136.6","0","-0.38","0","23.0","0","39.72","8.761","16.76"], [2131,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","450.0","2.72","130.0","0","-0.41","0","22.42","0","28.82","3.788","12.55"], [2132,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","500.0","1.17","329.3","512","-0.38","0","21.92","0","14.69","10.94","11.63"], [2133,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","550.0","3.6","289.3","512","-0.64","0","21.83","0","12.84","7.032","8.514"], [2134,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","600.0","3.79","285.8","512","-0.57","0","21.37","0","9.467","6.989","6.281"], [2135,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","650.0","4.04","143.5","512","-0.32","0","20.91","0","19.86","17.33","8.191"], [2136,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","700.0","0.91","211.9","0","-0.31","0","22.0","0","20.39","36.99","9.926"], [2137,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","750.0","4.51","289.7","512","-0.43","0","22.17","0","13.75","24.75","10.91"], [2138,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","800.0","2.49","189.2","0","-0.35","0","19.74","0","9.733","12.8","10.82"], [2139,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","850.0","2.98","134.1","0","-0.42","0","16.69","66","16.84","4.122","15.28"], [2140,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","900.0","3.22","139.5","0","-0.32","0","19.48","66","27.55","4.786","20.68"], [2141,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","950.0","4.24","155.1","0","-0.22","0","26.29","2","32.12","6.425","24.69"], [2142,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1000.0","4.35","157.1","0","-0.19","0","21.59","2","65.31","6.27","29.9"], [2143,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1050.0","4.8","158.4","0","-0.1","0","8.33","2","50.56","4.873","18.75"], [2144,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1100.0","5.33","157.7","0","-0.06","0","20.18","130","25.53","6.019","20.65"], [2145,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1150.0","5.44","161.0","0","-0.01","0","31.94","130","35.45","9.152","44.85"], [2146,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1200.0","5.88","164.5","0","0.07","0","23.85","2","34.81","5.11","51.49"], [2147,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1250.0","6.23","169.5","0","0.18","0","18.01","2","19.52","3.075","34.06"], [2148,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1300.0","6.39","172.2","0","0.19","0","12.19","2","10.68","4.077","22.05"], [2149,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1350.0","6.41","173.6","0","0.34","0","9.01","2","8.594","8.252","10.48"], [2150,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1400.0","6.55","175.5","0","0.25","0","27.88","2","8.47","23.97","11.75"], [2151,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1450.0","6.77","177.0","0","0.28","0","19.85","130","23.93","16.26","17.7"], [2152,"2024-06-25 09:00:00+00:00","2024-06-25 09:30:00+00:00","25","1500.0","7.12","182.5","0","0.36","0","30.71","2","54.15","6.877","29.19"], [2243,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","150.0","3.3","193.5","0","0.0","0","24.7","0","255.4","198.8","286.1"], [2244,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","200.0","5.63","146.4","512","0.22","0","24.11","0","75.52","87.35","150.1"], [2245,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","250.0","2.45","188.3","0","0.2","0","23.9","0","28.98","165.7","54.23"], [2246,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","300.0","3.59","61.5","512","-1.17","0","24.89","0","28.35","24.91","50.76"], [2247,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","350.0","5.06","153.7","256","0.14","0","22.56","0","27.35","26.68","39.45"], [2248,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","400.0","5.83","187.7","0","0.0","0","23.6","0","36.38","49.1","39.94"], [2249,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","450.0","4.22","202.2","512","0.07","0","22.81","0","61.9","103.6","23.94"], [2250,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","500.0","3.71","168.9","0","0.03","0","22.27","0","50.81","79.45","23.45"], [2251,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","550.0","3.63","147.3","0","-0.23","0","22.26","0","88.69","54.62","33.69"], [2252,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","600.0","3.65","138.7","0","-0.32","0","21.78","0","113.5","23.87","39.99"], [2253,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","650.0","3.59","140.9","0","-0.26","0","21.04","0","91.62","20.81","7.33"], [2254,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","700.0","3.62","150.9","0","-0.35","0","20.21","0","118.7","36.83","31.25"], [2255,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","750.0","3.63","166.2","0","-0.5","0","21.14","0","174.3","59.59","20.57"], [2256,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","800.0","3.93","167.8","0","-0.28","0","18.83","0","180.0","36.42","19.22"], [2257,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","850.0","4.37","160.8","0","-0.25","0","17.72","0","143.6","23.15","28.24"], [2258,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","900.0","4.29","156.8","0","-0.05","0","19.16","66","93.83","20.94","32.97"], [2259,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","950.0","4.25","158.7","0","0.1","0","-0.66","130","83.38","28.69","38.81"], [2260,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1000.0","4.89","177.8","0","0.08","0","15.71","66","57.46","29.98","25.43"], [2261,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1050.0","5.24","183.6","0","0.01","0","17.56","66","29.04","25.65","16.11"], [2262,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1100.0","5.82","188.6","0","-0.09","0","28.49","130","25.8","27.98","11.77"], [2263,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1150.0","5.49","183.0","0","-0.07","0","10.26","2","32.17","55.64","10.78"], [2264,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1200.0","5.99","181.8","0","-0.11","0","37.31","2","36.38","54.52","7.684"], [2265,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1250.0","6.46","181.0","0","-0.01","0","-74.57","2","25.93","90.17","8.559"], [2266,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1300.0","6.82","182.1","0","-0.01","0","28.1","130","17.63","41.29","10.81"], [2267,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1350.0","7.2","182.7","0","0.06","0","17.67","2","14.35","13.13","11.58"], [2268,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1400.0","7.61","186.4","0","0.05","0","32.6","2","30.83","9.56","20.7"], [2269,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1450.0","8.33","190.8","0","0.09","0","32.58","2","81.27","29.64","27.4"], [2270,"2024-06-25 09:30:00+00:00","2024-06-25 10:00:00+00:00","25","1500.0","9.0","193.1","0","0.04","0","32.73","2","78.21","36.26","24.01"], [2361,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","150.0","2.58","94.4","0","-0.33","66","25.53","0","131.1","227.6","63.63"], [2362,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","200.0","2.58","91.3","0","-0.02","0","25.29","0","95.43","23.23","62.82"], [2363,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","250.0","2.67","86.9","0","-0.08","0","25.08","0","15.84","18.42","27.01"], [2364,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","300.0","2.28","49.3","0","-0.43","0","24.49","0","8.527","118.4","18.54"], [2365,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","350.0","2.24","26.4","0","-0.52","0","23.97","0","10.25","51.01","24.05"], [2366,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","400.0","2.75","10.5","0","-0.63","0","23.5","0","15.99","51.16","22.55"], [2367,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","450.0","2.94","6.5","0","-0.76","0","23.15","0","28.86","58.94","27.53"], [2368,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","500.0","2.52","14.2","0","-0.83","0","22.48","0","11.61","57.76","18.34"], [2369,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","550.0","2.24","18.8","0","-0.76","0","22.07","0","4.838","48.9","26.45"], [2370,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","600.0","2.2","29.0","0","-0.65","0","21.58","0","2.889","42.8","84.94"], [2371,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","650.0","1.94","37.2","0","-0.58","0","20.91","0","4.311","67.67","109.1"], [2372,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","700.0","1.61","63.0","0","-0.47","0","20.6","0","15.94","49.42","86.61"], [2373,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","750.0","2.04","100.8","0","-0.47","0","20.44","0","37.64","6.61","46.25"], [2374,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","800.0","2.12","105.1","0","-0.4","0","19.83","0","82.68","33.57","14.06"], [2375,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","850.0","2.21","112.7","0","-0.47","0","19.79","0","39.98","24.18","5.803"], [2376,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","900.0","2.4","116.3","0","-0.4","66","18.36","0","6.753","20.53","5.63"], [2377,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","950.0","3.77","110.5","256","-0.28","66","31.58","130","4.844","20.33","2.07"], [2378,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1000.0","4.68","138.0","0","-0.17","0","19.19","2","8.589","21.17","5.522"], [2379,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1050.0","5.39","138.3","0","-0.09","0","29.4","2","9.982","15.35","4.708"], [2380,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1100.0","6.25","139.6","0","0.08","0","25.21","130","13.87","23.99","8.376"], [2381,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1150.0","7.13","148.8","0","0.18","0","10.13","2","30.59","37.58","24.55"], [2382,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1200.0","7.54","148.4","0","0.15","0","29.05","130","51.45","28.61","69.83"], [2383,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1250.0","8.0","153.2","0","0.24","0","17.61","2","70.86","27.56","108.4"], [2384,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1300.0","8.68","158.1","0","0.27","0","19.26","2","41.28","38.33","95.86"], [2385,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1350.0","9.31","164.0","0","0.29","0","14.89","130","38.32","37.5","80.08"], [2386,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1400.0","10.0","170.7","0","0.34","0","33.7","130","49.07","40.31","57.45"], [2387,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1450.0","10.68","176.5","0","0.27","0","8.24","130","52.08","31.89","34.1"], [2388,"2024-06-25 10:00:00+00:00","2024-06-25 10:30:00+00:00","25","1500.0","11.18","182.4","0","0.33","0","14.92","2","26.98","19.66","20.24"], [2479,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","150.0","4.36","118.3","0","1.06","66","25.91","0","43.51","41.61","109.9"], [2480,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","200.0","5.3","140.2","0","1.55","66","25.78","0","75.68","15.55","177.5"], [2481,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","250.0","4.32","109.8","2","0.54","0","25.76","0","39.22","10.19","29.49"], [2482,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","300.0","6.0","216.7","512","1.47","0","25.31","0","21.74","6.902","13.69"], [2483,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","350.0","10.0","42.2","512","1.37","0","24.65","0","21.45","6.667","13.92"], [2484,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","400.0","4.93","167.0","512","0.87","0","24.69","0","16.16","6.937","11.42"], [2485,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","450.0","5.15","185.7","512","0.82","0","22.11","0","8.793","5.614","9.351"], [2486,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","500.0","4.36","191.4","512","0.44","0","21.91","0","8.042","6.992","8.104"], [2487,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","550.0","2.05","107.3","0","-0.27","0","22.2","0","5.817","19.02","7.424"], [2488,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","600.0","1.96","100.8","0","-0.47","0","22.19","0","5.582","25.27","9.189"], [2489,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","650.0","2.58","107.7","0","-0.14","0","21.41","0","7.987","29.44","7.733"], [2490,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","700.0","2.74","120.2","0","-0.08","0","21.6","0","10.28","35.46","7.369"], [2491,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","750.0","4.04","105.0","0","0.03","0","21.0","0","12.35","35.11","14.6"], [2492,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","800.0","3.87","118.5","0","0.43","0","19.13","0","21.73","15.29","9.367"], [2493,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","850.0","2.66","222.1","512","0.78","0","8.59","2","20.99","8.876","21.16"], [2494,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","900.0","5.15","167.7","512","0.82","0","18.59","2","12.8","21.51","13.32"], [2495,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","950.0","4.65","126.0","0","0.72","0","28.82","130","7.12","24.98","8.241"], [2496,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1000.0","4.95","134.8","0","-0.1","0","24.47","2","7.019","21.44","6.084"], [2497,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1050.0","5.49","146.2","0","-0.04","0","-28.33","130","16.08","32.94","4.757"], [2498,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1100.0","5.94","149.4","0","0.09","0","26.67","130","27.45","48.73","9.717"], [2499,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1150.0","6.55","152.7","0","0.2","0","10.47","2","38.43","56.81","16.99"], [2500,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1200.0","7.29","156.5","0","0.26","0","30.93","130","53.95","44.35","45.79"], [2501,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1250.0","8.22","161.6","0","0.26","0","29.15","2","57.88","48.5","49.75"], [2502,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1300.0","9.24","167.5","0","0.09","0","44.87","130","51.95","46.19","38.73"], [2503,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1350.0","10.0","171.3","0","0.02","0","15.84","130","40.69","40.5","28.48"], [2504,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1400.0","10.67","175.8","0","0.05","0","16.66","2","26.19","37.72","28.58"], [2505,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1450.0","11.4","178.9","0","0.02","0","35.39","2","10.26","28.33","18.98"], [2506,"2024-06-25 10:30:00+00:00","2024-06-25 11:00:00+00:00","25","1500.0","11.99","182.9","0","0.03","0","8.4","2","5.179","13.86","5.901"], [2597,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","150.0","1.91","77.9","256","-0.04","2","28.07","0","228.3","220.9","126.9"], [2598,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","200.0","3.14","344.7","258","-0.03","2","27.53","0","123.5","52.69","77.5"], [2599,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","250.0","3.43","339.7","258","-0.15","2","26.63","0","109.8","51.48","41.47"], [2600,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","300.0","5.55","106.0","0","-0.63","66","25.82","0","87.48","43.54","26.06"], [2601,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","350.0","5.83","105.2","0","-0.28","0","24.86","0","59.59","27.88","23.91"], [2602,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","400.0","4.92","101.7","0","-0.34","66","24.94","0","54.58","25.37","28.56"], [2603,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","450.0","5.1","103.5","0","-0.57","0","24.6","0","81.67","18.16","87.77"], [2604,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","500.0","4.77","108.3","0","-0.9","66","24.26","0","87.61","36.84","91.46"], [2605,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","550.0","4.8","112.6","0","-1.27","66","23.74","0","67.66","67.33","43.05"], [2606,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","600.0","4.8","115.6","0","-0.42","2","22.79","0","64.97","119.9","24.34"], [2607,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","650.0","3.63","243.8","512","-0.6","0","22.34","0","62.68","159.3","30.17"], [2608,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","700.0","0.29","355.0","512","-0.46","0","22.99","66","88.06","135.2","53.97"], [2609,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","750.0","3.03","143.0","0","-0.4","0","33.5","130","129.5","181.6","5.401"], [2610,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","800.0","3.03","130.9","0","-0.28","0","20.72","0","156.7","171.5","87.2"], [2611,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","850.0","3.33","143.3","0","-0.32","0","21.2","66","82.41","134.1","158.6"], [2612,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","900.0","4.27","156.7","0","-0.3","0","21.82","66","83.29","130.4","572.0"], [2613,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","950.0","4.96","153.5","0","-0.29","0","24.52","2","124.0","148.3","270.9"], [2614,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1000.0","5.32","154.6","0","0.03","0","31.35","2","143.0","178.5","198.8"], [2615,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1050.0","5.92","157.6","0","-0.07","0","13.05","2","173.9","220.4","187.1"], [2616,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1100.0","6.8","164.4","0","-0.05","0","25.43","2","248.1","205.9","100.0"], [2617,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1150.0","7.32","172.5","0","-0.02","0","21.56","130","194.8","167.9","49.98"], [2618,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1200.0","7.73","176.5","0","0.05","0","17.76","2","119.3","122.2","41.77"], [2619,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1250.0","8.03","181.2","0","0.06","0","19.76","2","58.24","58.04","45.02"], [2620,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1300.0","8.66","186.1","0","-0.01","0","12.97","2","43.07","33.81","56.61"], [2621,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1350.0","9.53","190.1","0","0.03","0","42.1","130","32.88","37.92","73.89"], [2622,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1400.0","10.61","192.5","0","0.14","0","23.54","130","31.66","51.32","93.48"], [2623,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1450.0","11.69","194.0","0","0.15","0","29.06","130","33.66","44.49","81.44"], [2624,"2024-06-25 11:00:00+00:00","2024-06-25 11:30:00+00:00","25","1500.0","12.42","196.1","0","0.19","0","18.87","2","29.54","17.9","58.75"], [2715,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","150.0","6.61","127.6","256","-0.15","2","26.69","0","107.4","1029.0","340.3"], [2716,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","200.0","7.67","145.6","256","-0.08","2","26.29","0","85.83","553.0","82.27"], [2717,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","250.0","7.82","149.7","256","-0.25","66","26.07","0","52.96","197.4","49.7"], [2718,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","300.0","7.46","143.3","256","-0.33","0","25.81","0","32.19","52.03","46.92"], [2719,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","350.0","8.32","162.6","256","-0.31","0","25.44","0","38.64","49.64","87.61"], [2720,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","400.0","6.83","148.8","0","0.02","2","24.68","0","38.1","39.87","273.3"], [2721,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","450.0","6.31","135.8","0","0.31","0","23.9","0","38.47","63.09","125.9"], [2722,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","500.0","6.69","135.1","0","0.48","0","23.38","0","28.35","64.42","85.71"], [2723,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","550.0","6.66","146.5","256","0.35","0","22.68","0","21.36","45.57","33.24"], [2724,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","600.0","6.45","122.5","0","0.24","66","21.94","0","17.44","27.37","5.929"], [2725,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","650.0","7.07","100.1","256","0.65","0","22.28","0","18.59","33.04","3.725"], [2726,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","700.0","7.03","95.1","256","0.69","0","21.03","0","27.52","35.41","5.1"], [2727,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","750.0","6.48","129.0","0","0.77","0","22.51","66","31.77","25.78","42.53"], [2728,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","800.0","6.48","130.2","0","0.87","0","22.53","66","43.59","26.71","43.27"], [2729,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","850.0","6.76","129.9","0","0.62","0","23.91","66","42.44","18.63","39.9"], [2730,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","900.0","6.77","128.5","0","0.63","0","29.44","2","31.72","13.98","27.36"], [2731,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","950.0","6.79","129.2","0","0.65","0","-70.25","2","30.33","13.22","48.05"], [2732,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1000.0","6.69","133.5","0","0.63","0","9.67","130","37.75","8.273","53.41"], [2733,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1050.0","7.66","138.5","0","0.63","0","27.72","2","69.39","5.589","69.16"], [2734,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1100.0","6.67","142.4","0","0.58","0","31.3","2","136.2","4.85","77.9"], [2735,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1150.0","6.94","147.1","0","0.57","0","4.05","130","113.1","4.126","106.6"], [2736,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1200.0","6.92","154.0","0","0.63","0","16.28","130","71.02","5.718","80.12"], [2737,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1250.0","7.29","158.4","0","0.58","0","12.15","2","57.31","9.615","43.04"], [2738,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1300.0","6.82","151.9","0","0.49","0","32.87","2","44.3","51.44","24.54"], [2739,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1350.0","7.61","157.0","0","0.6","0","37.87","2","31.31","82.2","43.43"], [2740,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1400.0","7.41","163.0","0","0.63","0","20.98","2","17.89","42.15","60.16"], [2741,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1450.0","6.47","167.8","0","0.61","0","31.77","2","13.13","23.29","44.8"], [2742,"2024-06-25 11:30:00+00:00","2024-06-25 12:00:00+00:00","25","1500.0","6.17","169.1","0","0.6","0","18.61","2","8.418","22.71","33.29"], [2833,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","150.0","6.02","155.6","2","-0.05","2","24.48","0","126.5","196.2","180.5"], [2834,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","200.0","5.7","146.4","2","-0.06","2","24.0","0","70.2","248.2","390.2"], [2835,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","250.0","10.41","143.1","258","-0.02","2","23.55","0","69.54","255.8","480.8"], [2836,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","300.0","10.56","169.4","0","0.1","2","23.04","0","65.65","586.9","84.28"], [2837,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","350.0","10.0","168.7","0","-0.04","0","22.39","0","46.99","736.4","71.6"], [2838,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","400.0","9.32","171.4","0","0.01","0","22.02","0","169.4","78.62","129.1"], [2839,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","450.0","8.09","178.4","0","-0.28","66","21.71","0","472.9","104.1","466.7"], [2840,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","500.0","6.87","160.5","0","0.3","66","21.85","0","362.8","372.1","167.3"], [2841,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","550.0","7.63","147.0","0","0.41","66","20.48","0","50.24","66.04","35.21"], [2842,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","600.0","6.7","141.5","0","0.42","66","21.18","0","25.31","14.1","14.41"], [2843,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","650.0","6.1","131.6","0","0.53","66","21.68","66","8.934","3.975","12.85"], [2844,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","700.0","6.84","93.3","256","0.33","0","20.92","0","9.111","5.456","4.621"], [2845,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","750.0","6.35","128.6","512","0.27","2","29.1","2","8.816","15.22","6.717"], [2846,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","800.0","6.14","121.0","512","0.23","0","-35.09","130","2.862","26.22","16.64"], [2847,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","850.0","7.17","103.8","0","0.28","0","19.6","2","17.98","35.43","39.15"], [2848,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","900.0","7.08","99.6","0","0.29","0","-47.17","130","10.13","26.71","41.81"], [2849,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","950.0","6.74","99.6","0","0.34","0","22.28","2","15.69","27.69","33.31"], [2850,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1000.0","6.25","114.9","0","0.35","0","11.5","130","11.19","20.83","27.52"], [2851,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1050.0","5.71","132.9","0","0.34","0","-57.15","130","1.855","20.43","14.86"], [2852,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1100.0","5.27","137.5","0","0.33","0","15.01","2","1.144","26.27","17.41"], [2853,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1150.0","4.27","145.2","0","0.38","0","21.39","2","6.782","22.92","34.92"], [2854,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1200.0","3.97","157.7","0","0.43","0","29.88","2","17.22","26.73","93.19"], [2855,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1250.0","3.83","174.7","0","0.47","0","18.78","130","19.57","27.51","146.3"], [2856,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1300.0","4.4","183.2","0","0.44","0","18.59","2","30.98","26.77","151.6"], [2857,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1350.0","4.65","192.9","0","0.45","0","27.18","2","36.06","25.3","138.7"], [2858,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1400.0","4.88","201.6","0","0.4","0","10.34","130","32.63","19.62","87.31"], [2859,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1450.0","5.49","204.2","0","0.4","0","27.7","2","21.98","25.69","73.35"], [2860,"2024-06-25 12:00:00+00:00","2024-06-25 12:30:00+00:00","25","1500.0","6.12","206.9","0","0.33","0","13.85","2","16.56","40.05","50.59"], [2951,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","150.0","4.36","163.2","34","0.06","2","23.96","0","64.85","156.6","258.3"], [2952,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","200.0","2.53","163.0","2","0.08","2","23.63","0","52.15","113.3","85.92"], [2953,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","250.0","3.47","162.8","34","0.1","2","23.49","0","18.84","88.72","57.07"], [2954,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","300.0","5.33","156.7","256","0.31","2","23.15","0","17.74","31.32","33.37"], [2955,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","350.0","4.86","168.8","256","0.83","98","22.86","0","10.86","25.04","26.35"], [2956,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","400.0","6.47","180.1","256","1.15","98","22.68","0","11.89","27.05","29.57"], [2957,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","450.0","6.88","180.7","256","1.17","98","22.34","0","29.56","51.81","50.98"], [2958,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","500.0","6.9","184.4","0","0.93","32","22.06","0","45.35","85.65","56.2"], [2959,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","550.0","7.43","185.7","0","0.61","98","21.67","0","35.97","122.2","66.63"], [2960,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","600.0","7.78","179.5","0","0.68","98","21.09","0","102.2","24.15","110.2"], [2961,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","650.0","7.68","179.0","0","0.56","0","21.51","0","130.7","15.48","141.3"], [2962,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","700.0","6.98","178.6","0","0.51","0","21.04","0","89.24","21.28","64.44"], [2963,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","750.0","7.14","175.6","0","0.42","0","3.73","162","29.37","27.24","19.53"], [2964,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","800.0","7.01","171.3","0","0.41","0","32.36","2","14.94","35.12","4.311"], [2965,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","850.0","5.96","160.5","0","0.42","32","36.48","162","13.45","15.39","4.424"], [2966,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","900.0","5.67","158.1","256","0.27","32","20.23","2","13.46","16.33","10.99"], [2967,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","950.0","5.33","149.3","0","0.16","0","32.27","162","17.97","7.472","5.661"], [2968,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1000.0","5.76","150.0","0","0.13","0","18.45","162","6.597","2.473","7.638"], [2969,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1050.0","5.52","146.6","0","-0.04","0","19.36","34","1.194","0.7271","3.603"], [2970,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1100.0","4.44","163.5","0","0.28","32","30.33","34","0.8577","0.452","1.219"], [2971,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1150.0","4.02","158.7","0","-0.15","98","35.48","34","2.002","0.8474","1.185"], [2972,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1200.0","3.23","175.5","0","0.03","32","24.13","2","1.212","3.083","1.63"], [2973,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1250.0","3.18","193.6","0","0.03","0","21.93","34","3.739","6.756","1.854"], [2974,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1300.0","3.03","189.9","0","0.04","0","21.24","34","5.331","9.665","8.833"], [2975,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1350.0","3.39","195.8","0","0.07","0","7.23","34","6.954","5.782","10.58"], [2976,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1400.0","3.99","201.8","0","0.04","0","31.01","34","5.546","8.657","8.774"], [2977,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1450.0","4.74","206.8","0","0.06","0","15.86","34","9.254","7.983","8.095"], [2978,"2024-06-25 12:30:00+00:00","2024-06-25 13:00:00+00:00","25","1500.0","5.76","210.7","0","0.16","0","18.79","162","11.7","8.551","5.661"], [3069,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","150.0","7.47","200.8","256","-0.37","98","23.69","0","137900.0","52440.0","600.9"], [3070,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","200.0","7.77","201.7","256","-0.31","98","23.26","0","97350.0","25350.0","287.4"], [3071,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","250.0","2.98","186.6","512","-0.1","98","22.79","0","48400.0","13640.0","124.3"], [3072,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","300.0","2.12","171.9","512","0.2","98","22.51","0","33810.0","9010.0","56.85"], [3073,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","350.0","1.94","176.9","512","0.35","98","22.39","0","26510.0","6748.0","35.87"], [3074,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","400.0","2.51","203.5","512","0.23","98","21.97","0","166.2","5060.0","21.98"], [3075,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","450.0","2.68","220.5","512","0.09","98","21.3","0","134.3","4163.0","14.64"], [3076,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","500.0","3.15","224.4","512","0.04","98","20.87","0","87.82","3493.0","13.61"], [3077,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","550.0","7.59","210.7","0","0.33","98","20.27","0","73.55","3161.0","19.33"], [3078,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","600.0","8.0","216.0","0","0.28","98","19.94","0","107.4","2944.0","62.95"], [3079,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","650.0","8.36","219.6","0","0.21","98","19.56","0","101.1","2973.0","84.49"], [3080,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","700.0","8.07","220.7","0","-0.01","98","19.4","32","52.31","2637.0","46.3"], [3081,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","750.0","7.59","207.9","0","-0.63","32","18.77","0","2339.0","2637.0","13.04"], [3082,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","800.0","7.14","198.0","256","-0.99","98","18.16","32","1809.0","2311.0","4.563"], [3083,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","850.0","6.33","197.0","256","-0.72","32","20.73","162","1412.0","2101.0","5.632"], [3084,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","900.0","5.19","203.2","0","-1.23","98","22.82","34","9.95","2022.0","1.086"], [3085,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","950.0","4.7","198.1","256","-0.43","98","16.79","2","1061.0","1829.0","6493.0"], [3086,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1000.0","8.02","193.0","0","-0.55","32","23.99","162","924.8","1727.0","6583.0"], [3087,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1050.0","5.46","185.2","0","-0.42","98","43.35","162","2.391","1798.0","1.891"], [3088,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1100.0","5.24","189.1","0","-0.39","98","-50.73","162","2.273","1728.0","6.419"], [3089,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1150.0","4.86","192.8","0","-0.43","32","13.14","34","4.0","1741.0","8.331"], [3090,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1200.0","5.31","197.0","0","-0.21","98","49.45","162","4.182","1641.0","6.258"], [3091,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1250.0","6.24","202.5","0","-0.01","98","25.43","34","5.176","1519.0","5.189"], [3092,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1300.0","7.21","203.6","0","-0.08","98","18.51","34","8.368","1351.0","5.002"], [3093,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1350.0","7.8","221.6","0","0.01","98","35.71","162","6.13","1218.0","4.039"], [3094,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1400.0","7.35","217.4","768","-0.06","98","23.63","34","5.361","1061.0","3.619"], [3095,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1450.0","9.8","207.5","0","-0.04","98","18.61","34","8.054","901.7","3.036"], [3096,"2024-06-25 13:00:00+00:00","2024-06-25 13:30:00+00:00","25","1500.0","10.54","206.8","0","0.1","98","21.22","34","9.17","706.6","4.946"], [3197,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","650.0","3.18","248.7","256","0.54","98","19.98","0","8.097","12980.0","6.649"], [3199,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","750.0","3.73","229.0","256","0.45","98","18.96","32","5.604","6808.0","18.07"], [3200,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","800.0","2.69","235.4","256","0.59","98","17.6","32","10.98","5382.0","16.47"], [3202,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","900.0","1.85","150.7","256","-0.24","98","18.96","32","2.282","2029.0","22.68"], [3203,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","950.0","3.27","217.0","0","0.77","98","26.71","162","4.036","1404.0","15.54"], [3204,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1000.0","2.08","163.5","800","0.06","32","12.8","34","68.51","843.5","123.6"], [3205,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1050.0","2.42","121.2","800","0.2","98","-77.46","34","57.06","472.6","93.95"], [3206,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1100.0","2.65","153.8","800","0.46","98","25.47","2","14.86","275.3","72.2"], [3207,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1150.0","2.62","162.3","256","0.44","98","21.86","34","10.68","164.4","65.24"], [3208,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1200.0","2.84","178.4","256","0.46","98","21.17","34","9.394","114.9","72.77"], [3209,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1250.0","4.95","209.9","0","0.44","98","36.06","34","27.88","78.93","128.5"], [3210,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1300.0","6.0","207.4","0","0.49","98","18.71","34","27.17","67.79","224.5"], [3211,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1350.0","7.77","197.4","0","0.52","98","5.22","162","5.832","77.78","289.6"], [3212,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1400.0","7.68","194.3","0","0.09","98","24.15","162","5.242","100.4","333.7"], [3213,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1450.0","8.71","183.9","0","0.37","98","29.44","34","32.24","119.4","331.3"], [3214,"2024-06-25 13:30:00+00:00","2024-06-25 14:00:00+00:00","25","1500.0","10.23","188.4","0","0.55","98","18.03","34","40.71","137.2","343.4"], [3305,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","150.0","8.52","347.7","768","-0.33","98","22.93","0","5287.0","324500.0","110200.0"], [3306,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","200.0","7.55","350.6","768","-0.75","98","22.36","0","3979.0","280000.0","55910.0"], [3307,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","250.0","11.01","334.8","768","-1.15","98","22.04","0","2752.0","237500.0","34450.0"], [3308,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","300.0","10.09","330.9","768","-1.6","98","21.81","0","2051.0","189800.0","22360.0"], [3309,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","350.0","9.71","115.7","768","-1.72","98","21.57","0","1964.0","145200.0","13940.0"], [3310,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","400.0","9.39","125.5","768","-1.5","98","21.24","0","1985.0","105400.0","6995.0"], [3311,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","450.0","9.07","322.7","544","-1.01","98","20.79","0","2287.0","76050.0","2261.0"], [3312,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","500.0","8.29","318.4","544","-0.39","98","20.33","0","2291.0","244.9","1765.0"], [3313,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","550.0","11.1","263.4","768","-0.33","98","19.91","0","2101.0","142.2","2592.0"], [3314,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","600.0","10.51","266.3","768","-0.33","98","19.6","0","2058.0","106.9","1978.0"], [3315,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","650.0","8.51","290.1","512","-0.37","98","19.06","0","2267.0","81.37","1515.0"], [3316,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","700.0","8.09","293.6","512","-0.29","98","18.81","0","2340.0","51.46","1142.0"], [3317,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","750.0","8.21","293.9","512","-0.5","98","17.0","32","2555.0","35.92","825.1"], [3318,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","800.0","7.42","152.2","512","-0.61","98","14.6","98","3350.0","23.98","624.8"], [3319,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","850.0","5.46","139.2","256","-0.52","98","16.29","32","3905.0","32790.0","453.3"], [3320,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","900.0","4.64","319.1","512","-0.41","98","23.7","162","5687.0","19.43","318.2"], [3321,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","950.0","5.01","106.1","256","-0.42","98","9.35","162","5516.0","13.21","221.8"], [3322,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1000.0","3.45","82.4","0","-0.37","98","15.06","162","5043.0","7.792","184.8"], [3323,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1050.0","10.4","127.7","0","-0.21","98","14.13","34","4589.0","7.303","159.9"], [3324,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1100.0","7.49","110.0","256","-0.23","98","-53.6","162","3291.0","7.426","207.2"], [3325,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1150.0","2.11","66.4","768","-0.24","98","33.98","162","2012.0","3.766","446.7"], [3326,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1200.0","0.73","39.4","768","-0.41","98","-70.04","162","1308.0","2.842","1569.0"], [3327,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1250.0","0.59","188.9","256","-0.41","98","24.27","34","895.7","3.91","126.7"], [3328,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1300.0","0.76","91.5","0","-0.38","98","6.72","34","592.9","4.859","120.7"], [3329,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1350.0","0.96","195.2","0","-0.39","98","-8.1","162","464.7","3.364","123.7"], [3330,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1400.0","2.17","209.0","0","-0.48","98","32.6","34","348.6","3.646","108.2"], [3331,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1450.0","3.04","211.2","0","-0.45","98","18.67","2","254.2","4.006","90.69"], [3332,"2024-06-25 14:00:00+00:00","2024-06-25 14:30:00+00:00","25","1500.0","5.14","211.4","0","-0.47","98","10.61","34","222.4","6.645","78.55"], [3423,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","150.0","2.65","100.8","0","-0.17","98","23.09","0","1268.0","872.9","846.0"], [3424,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","200.0","2.9","160.8","256","-0.2","98","22.54","0","535.9","397.0","32.13"], [3425,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","250.0","6.11","187.9","34","-0.1","2","22.17","0","80.48","74.42","42.99"], [3426,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","300.0","7.35","235.1","768","-0.22","98","21.86","0","16.29","29.27","45.58"], [3427,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","350.0","10.95","266.1","256","-0.26","32","21.54","0","7.309","72.95","19.63"], [3428,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","400.0","12.21","285.6","32","-0.21","32","21.23","0","12.3","48.14","41.9"], [3429,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","450.0","11.58","279.6","0","0.93","32","20.95","0","21.47","9.322","18.57"], [3430,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","500.0","11.42","276.6","0","-1.04","98","20.64","0","17.95","8.145","6.084"], [3431,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","550.0","10.55","280.5","0","-0.2","0","20.28","0","6.28","7.998","5.15"], [3432,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","600.0","11.33","278.3","256","-0.19","98","19.79","0","1.286","14.77","5.952"], [3433,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","650.0","11.22","281.3","0","-0.11","0","19.56","0","1.434","5.975","4.148"], [3434,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","700.0","10.18","269.0","256","-0.06","32","19.27","0","1.935","4.891","0.8799"], [3435,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","750.0","9.25","281.1","256","-0.01","32","18.83","32","1.427","4.333","1.713"], [3436,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","800.0","9.78","279.4","256","0.01","32","17.36","98","6.98","4.29","14.05"], [3437,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","850.0","3.8","235.7","256","-0.05","32","17.83","32","57.49","9.006","34.08"], [3438,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","900.0","3.37","200.8","0","-0.03","32","16.5","98","46.56","14.07","28.83"], [3439,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","950.0","4.12","168.3","256","0.07","0","18.37","98","40.6","6.078","26.62"], [3440,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1000.0","3.39","161.2","0","0.08","0","44.17","162","37.48","6.966","20.24"], [3441,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1050.0","3.79","159.2","0","0.11","0","12.31","34","13.46","7.511","12.64"], [3442,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1100.0","3.91","165.6","0","0.36","98","18.87","162","3.683","2.007","6.004"], [3443,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1150.0","3.73","186.8","0","-0.22","32","17.32","34","4.36","2.044","3.951"], [3444,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1200.0","4.09","192.5","0","-0.25","32","26.76","162","6.653","0.8201","4.067"], [3445,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1250.0","4.9","198.4","0","-0.22","32","-69.49","162","10.64","5.344","23.4"], [3446,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1300.0","6.59","205.1","0","-0.26","32","18.75","162","15.75","5.563","26.1"], [3447,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1350.0","7.8","207.9","0","-0.5","0","26.92","2","17.83","5.711","16.19"], [3448,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1400.0","8.83","206.9","0","-0.35","0","21.0","162","8.709","4.877","9.984"], [3449,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1450.0","9.97","206.5","0","-0.29","0","8.6","34","2.562","0.7749","4.889"], [3450,"2024-06-25 14:30:00+00:00","2024-06-25 15:00:00+00:00","25","1500.0","9.2","203.7","0","-0.25","0","16.89","2","0.7076","0.366","2.433"], [3541,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","150.0","2.52","69.7","0","-0.22","32","23.23","0","1792.0","2826.0","1015.0"], [3542,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","200.0","2.22","357.8","256","-0.2","160","22.82","0","946.1","2446.0","1809.0"], [3543,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","250.0","1.94","90.9","0","0.22","160","22.54","0","744.6","628.2","529.2"], [3544,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","300.0","2.63","193.3","256","0.29","160","22.17","0","134.4","374.0","84.61"], [3545,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","350.0","4.51","313.3","544","0.03","32","21.73","0","15.21","205.9","2.067"], [3546,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","400.0","2.06","165.7","0","-3.19","32","21.44","0","5.6","25.52","2.952"], [3547,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","450.0","1.89","183.8","0","0.21","160","21.13","0","5.317","19.28","7.931"], [3548,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","500.0","3.7","279.2","512","0.81","32","20.72","0","4.224","4.812","4.512"], [3549,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","550.0","1.12","148.7","256","-0.94","32","20.49","0","4.74","4.305","4.2"], [3550,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","600.0","3.66","255.0","256","0.19","98","20.39","0","7.017","5.085","4.99"], [3551,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","650.0","5.6","216.3","256","0.08","32","19.88","0","3.156","2.904","6.978"], [3552,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","700.0","4.79","180.2","512","-0.09","32","19.64","0","2.145","2.863","3.291"], [3553,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","750.0","4.14","174.3","256","0.84","0","19.28","0","3.396","2.262","7.378"], [3554,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","800.0","2.83","253.6","0","0.3","32","19.04","0","6.56","1.954","13.4"], [3555,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","850.0","2.1","184.4","32","-0.2","0","18.56","0","70.37","7.525","46.75"], [3556,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","900.0","2.3","169.1","256","0.11","0","18.66","0","28.5","20.2","41.73"], [3557,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","950.0","2.24","163.4","0","0.14","0","18.65","0","37.57","25.48","33.97"], [3558,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1000.0","3.02","152.7","0","0.21","0","18.9","0","16.61","25.1","5.236"], [3559,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1050.0","3.16","157.4","288","0.31","0","20.19","0","1.277","11.57","0.9034"], [3560,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1100.0","3.27","179.9","0","0.07","0","18.07","0","1.452","1.268","4.471"], [3561,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1150.0","4.03","195.7","0","0.15","0","18.42","32","6.323","4.01","12.45"], [3562,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1200.0","5.57","193.6","256","0.17","0","18.21","32","11.86","5.394","6.063"], [3563,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1250.0","6.11","206.1","0","0.06","0","29.55","34","9.827","4.977","3.411"], [3564,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1300.0","7.53","207.6","0","0.14","32","14.8","34","10.21","16.56","6.365"], [3565,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1350.0","8.59","208.3","0","0.03","0","29.14","34","4.322","27.0","3.004"], [3566,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1400.0","9.58","208.1","0","0.16","0","-6.07","34","1.068","4.877","2.136"], [3567,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1450.0","10.24","213.6","0","0.13","0","21.16","34","0.7446","1.879","1.453"], [3568,"2024-06-25 15:00:00+00:00","2024-06-25 15:30:00+00:00","25","1500.0","10.17","203.7","0","-0.51","0","8.22","162","0.4513","0.5045","0.1437"], [3659,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","150.0","2.06","72.6","0","-0.16","66","23.96","0","2883.0","3163.0","1279.0"], [3660,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","200.0","2.01","77.5","0","0.02","2","23.43","0","2021.0","239.3","230.1"], [3661,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","250.0","1.71","88.9","0","-0.14","66","22.95","0","70.63","32.9","14.04"], [3662,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","300.0","2.28","95.3","0","-0.25","66","22.38","0","40.85","23.81","10.6"], [3663,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","350.0","2.21","130.2","0","-0.26","0","21.96","0","50.96","30.38","9.333"], [3664,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","400.0","2.4","156.1","0","-0.26","0","21.6","0","73.32","37.92","4.15"], [3665,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","450.0","2.1","159.9","0","-0.26","0","21.33","0","26.15","5.417","1.895"], [3666,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","500.0","2.23","177.3","0","0.72","0","19.34","0","3.276","0.5356","0.3605"], [3667,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","550.0","2.5","204.7","0","-0.16","66","19.52","0","1.002","0.6436","0.5569"], [3668,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","600.0","2.67","183.8","256","-0.18","66","19.63","0","0.9199","0.206","0.5917"], [3669,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","650.0","2.1","192.4","0","-0.21","0","20.24","0","1.381","0.5246","0.9435"], [3670,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","700.0","1.81","220.6","256","0.15","66","19.86","0","1.469","0.2183","1.59"], [3671,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","750.0","1.85","196.5","0","-0.32","0","19.44","0","3.977","1.314","0.8404"], [3672,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","800.0","1.1","196.7","0","-0.06","0","19.05","0","4.895","2.405","1.154"], [3673,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","850.0","1.55","174.9","0","-0.04","0","19.01","0","5.247","6.668","1.215"], [3674,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","900.0","1.48","162.4","0","-0.03","0","18.45","0","9.408","12.39","3.441"], [3675,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","950.0","2.31","156.4","0","-0.05","0","18.91","0","13.08","11.35","4.81"], [3676,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1000.0","2.64","161.1","0","0.16","0","18.55","0","8.679","1.766","2.42"], [3677,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1050.0","2.86","178.8","0","0.1","0","18.86","0","0.9446","1.36","0.7645"], [3678,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1100.0","3.59","207.6","0","0.22","0","19.91","0","0.5506","1.349","0.3725"], [3679,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1150.0","4.68","218.6","0","0.08","0","18.41","0","0.6344","0.4148","0.3303"], [3680,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1200.0","4.91","228.0","0","0.2","0","20.25","66","0.102","1.923","0.5228"], [3681,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1250.0","5.99","226.4","0","0.22","0","19.84","66","4.17","4.064","2.077"], [3682,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1300.0","7.07","224.1","0","0.25","0","19.5","66","2.627","9.302","5.915"], [3683,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1350.0","8.09","219.9","0","0.35","0","33.9","2","8.372","8.969","2.796"], [3684,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1400.0","8.96","215.9","0","0.34","0","11.11","130","5.379","9.049","1.588"], [3685,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1450.0","9.98","213.2","0","0.33","0","31.77","2","3.739","3.005","2.163"], [3686,"2024-06-25 15:30:00+00:00","2024-06-25 16:00:00+00:00","25","1500.0","10.73","208.7","0","0.36","0","2.33","2","1.32","2.686","1.282"], [3777,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","150.0","2.59","77.0","0","-0.03","2","23.99","0","346.1","369.5","674.3"], [3778,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","200.0","2.42","81.2","0","0.0","2","23.65","0","356.7","131.2","197.8"], [3779,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","250.0","2.4","98.9","0","-0.16","66","23.22","0","71.17","128.9","71.43"], [3780,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","300.0","2.65","101.7","0","-0.18","0","22.54","0","29.45","80.16","24.91"], [3781,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","350.0","2.21","107.4","0","-0.06","0","22.13","0","48.75","49.81","16.13"], [3782,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","400.0","1.75","114.1","0","-0.17","0","21.88","0","33.37","33.99","4.767"], [3783,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","450.0","1.65","157.1","0","-0.06","66","21.38","0","1.592","4.694","0.7842"], [3784,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","500.0","2.32","150.3","0","1.63","2","20.93","0","0.7788","0.5775","0.7039"], [3785,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","550.0","2.82","96.7","0","-0.14","2","20.79","0","0.5573","0.4658","0.3047"], [3786,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","600.0","1.24","191.8","0","-0.03","2","20.43","0","0.5458","0.5507","0.5491"], [3787,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","650.0","1.38","237.0","0","-0.07","0","20.39","0","0.4965","0.9907","0.8641"], [3788,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","700.0","4.81","2.5","768","1.12","0","17.68","0","0.06148","0.5978","1.497"], [3789,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","750.0","0.87","49.8","256","0.22","0","19.28","0","1.488","0.3885","3.409"], [3790,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","800.0","1.02","170.5","0","0.0","0","19.39","0","1.585","3.338","2.444"], [3791,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","850.0","1.02","103.2","0","0.19","0","18.6","0","1.431","2.899","1.435"], [3792,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","900.0","1.18","104.6","0","0.08","0","18.99","0","2.109","2.199","0.4803"], [3793,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","950.0","1.59","155.6","0","0.07","0","18.74","0","12.72","6.151","2.655"], [3794,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1000.0","2.22","177.5","0","0.21","0","16.9","66","5.208","5.261","5.935"], [3795,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1050.0","2.66","203.8","0","0.21","0","19.72","0","0.8181","3.133","2.156"], [3796,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1100.0","3.49","219.3","0","0.18","0","17.76","0","3.18","13.88","2.048"], [3797,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1150.0","4.87","227.3","0","0.23","0","18.01","0","6.142","2.961","7.247"], [3798,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1200.0","6.17","230.3","0","0.24","0","17.99","130","10.8","6.023","14.6"], [3799,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1250.0","7.36","226.8","0","0.25","0","16.76","66","8.9","3.064","12.28"], [3800,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1300.0","8.53","222.6","0","0.2","0","15.67","0","5.047","6.673","5.538"], [3801,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1350.0","9.65","219.1","0","0.17","0","32.12","130","3.152","10.34","2.685"], [3802,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1400.0","10.87","216.6","0","0.17","0","17.85","2","4.646","11.93","2.646"], [3803,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1450.0","11.78","214.3","0","0.21","0","17.07","130","3.874","6.396","2.244"], [3804,"2024-06-25 16:00:00+00:00","2024-06-25 16:30:00+00:00","25","1500.0","12.67","212.3","0","0.15","0","12.61","130","2.958","2.071","1.977"], [3895,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","150.0","13.16","270.4","512","-0.87","2","29.76","0","953.5","1597.0","561.3"], [3896,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","200.0","14.54","266.1","768","-0.78","2","29.3","0","77.12","477.1","120.2"], [3897,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","250.0","15.17","264.0","512","-2.94","66","29.07","0","131.1","181.3","112.5"], [3898,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","300.0","14.34","179.7","512","-2.85","66","28.44","0","42.91","27.76","27.27"], [3899,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","350.0","14.88","179.2","512","-2.59","66","28.09","0","34.45","14.99","16.97"], [3900,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","400.0","15.16","179.0","512","-2.4","66","27.69","0","16.54","11.7","11.14"], [3901,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","450.0","13.05","92.7","512","-1.61","128","27.09","0","8.01","9.975","3.976"], [3902,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","500.0","15.22","177.3","512","-2.09","128","26.75","0","11.62","5.122","1.197"], [3903,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","550.0","13.45","339.6","512","-3.53","0","26.07","0","1.247","3.58","0.4203"], [3904,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","600.0","7.82","77.1","256","-3.35","0","25.93","66","0.1753","2.562","0.3181"], [3905,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","650.0","13.89","183.8","768","-3.1","0","24.46","0","0.9287","0.7678","0.8496"], [3906,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","700.0","9.49","211.1","768","-4.1","66","22.81","0","1.395","0.6246","0.2911"], [3907,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","750.0","0.61","350.6","0","0.19","128","21.08","130","4.728","4.453","0.7295"], [3908,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","800.0","0.43","69.2","512","0.14","0","-69.7","130","2.388","2.722","6.984"], [3909,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","850.0","1.23","330.3","512","0.22","0","-15.25","130","0.2588","13.14","2.659"], [3910,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","900.0","0.9","132.4","0","-0.3","0","-31.96","2","0.8865","1.049","2.975"], [3911,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","950.0","0.9","146.9","0","-0.37","66","-18.38","130","6.09","1.755","2.061"], [3912,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1000.0","0.81","198.7","0","-0.02","0","-22.33","130","3.533","2.482","4.565"], [3913,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1050.0","1.85","222.1","0","-0.05","0","-63.92","2","13.35","7.512","8.314"], [3914,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1100.0","3.52","243.8","0","-0.19","0","2.52","130","15.82","18.21","17.27"], [3915,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1150.0","5.08","247.9","0","-0.07","0","-75.35","130","16.07","16.68","22.64"], [3916,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1200.0","6.21","231.9","0","-0.06","0","-83.03","130","13.71","13.4","14.56"], [3917,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1250.0","7.4","225.9","0","-0.1","0","35.36","2","9.324","19.76","13.19"], [3918,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1300.0","8.53","221.7","0","-0.08","0","-79.0","130","18.8","33.47","25.46"], [3919,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1350.0","9.63","220.7","0","-0.04","0","20.22","130","26.49","20.9","41.65"], [3920,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1400.0","10.53","219.5","0","0.14","0","-8.78","2","11.22","11.88","19.35"], [3921,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1450.0","11.25","215.5","0","0.21","0","-82.22","130","4.176","6.401","9.738"], [3922,"2024-06-25 16:30:00+00:00","2024-06-25 17:00:00+00:00","25","1500.0","11.39","212.0","0","0.24","0","-26.09","130","1.452","2.93","4.621"], [4013,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","150.0","3.89","82.7","256","-0.2","2","23.43","2","448.9","226.5","227.5"], [4014,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","200.0","2.23","93.4","34","-0.05","2","23.19","2","225.6","110.7","160.5"], [4015,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","250.0","1.79","78.8","290","-0.14","2","22.74","2","51.06","6.795","158.5"], [4016,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","300.0","2.78","79.5","256","-0.19","32","22.14","2","23.26","31.44","110.5"], [4017,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","350.0","2.4","86.9","0","-0.2","32","21.64","2","16.35","30.96","34.13"], [4018,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","400.0","2.22","90.1","0","-0.23","98","21.3","2","28.78","7.003","23.74"], [4019,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","450.0","1.99","80.9","0","-0.15","32","21.24","2","13.88","1.557","11.66"], [4020,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","500.0","2.26","104.1","0","-0.15","32","20.58","2","4.698","0.3827","3.938"], [4021,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","550.0","0.49","93.9","32","-0.59","2","20.21","2","2.372","0.5415","1.115"], [4022,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","600.0","2.55","35.4","256","-0.07","2","-74.95","162","0.4283","0.6246","1.107"], [4023,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","650.0","1.39","288.8","256","-0.14","32","-72.05","162","0.8864","0.9607","0.8262"], [4024,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","700.0","0.79","19.3","256","-0.21","32","-33.5","162","0.5366","0.9474","1.786"], [4025,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","750.0","0.88","32.3","256","-0.24","0","-32.83","162","3.258","1.236","1.296"], [4026,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","800.0","2.47","23.4","288","-0.31","0","70.25","162","1.676","3.514","3.255"], [4027,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","850.0","1.15","80.4","256","-0.22","0","43.11","34","2.41","1.065","1.365"], [4028,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","900.0","0.26","91.8","288","-0.17","0","36.13","162","1.181","2.04","2.5"], [4029,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","950.0","1.38","119.2","256","-0.1","0","66.53","34","2.498","2.961","2.585"], [4030,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1000.0","1.24","160.1","0","-0.16","0","24.31","34","2.679","22.36","1.363"], [4031,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1050.0","1.68","208.2","0","-0.15","0","-32.54","162","5.971","3.707","8.904"], [4032,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1100.0","2.65","212.3","256","-0.12","0","-51.59","162","10.9","7.431","8.13"], [4033,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1150.0","4.02","225.5","0","-0.1","0","7.73","34","24.12","5.531","13.26"], [4034,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1200.0","5.24","224.7","0","-0.14","0","-22.11","162","34.9","5.468","14.97"], [4035,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1250.0","6.39","222.3","0","-0.04","0","-33.63","2","29.68","9.08","15.83"], [4036,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1300.0","7.42","219.5","0","-0.03","0","56.51","162","28.52","12.27","23.93"], [4037,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1350.0","8.43","218.3","0","0.12","0","-14.79","34","4.53","7.924","46.06"], [4038,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1400.0","9.45","214.8","0","-0.07","0","-56.6","162","2.836","1.782","25.88"], [4039,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1450.0","9.92","208.5","0","0.07","0","66.59","162","2.422","0.3051","4.141"], [4040,"2024-06-25 17:00:00+00:00","2024-06-25 17:30:00+00:00","25","1500.0","10.56","204.4","0","0.13","0","-7.73","162","2.163","0.2638","1.524"], [4131,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","150.0","6.81","62.8","256","-0.13","2","22.67","2","768.1","1301.0","830.3"], [4132,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","200.0","3.4","66.6","34","-0.06","2","22.86","2","42.83","136.3","40.93"], [4133,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","250.0","1.63","82.3","34","-0.05","2","22.57","2","2.863","26.66","16.64"], [4134,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","300.0","2.59","72.2","34","-0.11","2","22.18","2","1.081","4.568","5.204"], [4135,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","350.0","1.91","53.6","256","-0.11","2","21.99","2","0.5767","4.188","2.615"], [4136,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","400.0","3.55","333.4","256","0.0","2","21.73","2","4.88","2.901","2.436"], [4137,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","450.0","1.73","40.9","256","-0.24","98","21.18","2","1.252","0.9401","2.683"], [4138,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","500.0","2.02","6.5","544","-0.12","98","20.85","2","0.7105","9.973","3.149"], [4139,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","550.0","2.8","80.7","0","-0.03","2","19.46","162","2.71","6.89","3.36"], [4140,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","600.0","2.2","28.3","0","-0.07","2","20.45","34","3.594","6.262","4.295"], [4141,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","650.0","2.0","9.4","256","-0.05","0","17.92","2","12.45","4.313","20.68"], [4142,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","700.0","1.71","15.4","256","0.01","32","21.88","2","2.475","5.261","9.869"], [4143,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","750.0","1.36","49.5","288","0.02","32","18.39","162","5.622","2.274","6.871"], [4144,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","800.0","1.41","92.9","256","0.09","32","54.29","34","7.644","1.307","2.798"], [4145,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","850.0","1.0","148.2","0","0.03","32","-3.01","162","2.618","3.365","2.885"], [4146,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","900.0","1.11","178.5","256","-0.18","98","20.52","34","2.17","2.379","3.865"], [4147,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","950.0","4.77","151.2","256","-0.23","98","-28.39","34","5.331","0.1473","1.993"], [4148,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1000.0","2.37","228.2","0","-0.16","0","26.25","34","3.134","0.9907","2.501"], [4149,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1050.0","3.41","237.9","0","-0.25","0","26.49","162","3.972","6.602","4.0"], [4150,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1100.0","4.25","228.4","256","-0.21","0","27.84","34","16.55","23.85","16.51"], [4151,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1150.0","5.18","227.8","0","-0.19","0","20.69","162","30.33","55.77","20.16"], [4152,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1200.0","5.96","218.4","0","-0.22","0","18.12","34","8.906","8.722","21.72"], [4153,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1250.0","6.95","208.2","0","-0.33","0","37.03","34","18.92","5.501","16.47"], [4154,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1300.0","7.3","204.5","0","-0.31","0","-42.42","162","10.89","1.802","3.794"], [4155,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1350.0","9.85","198.5","0","-0.13","0","29.33","162","1.427","0.4406","1.319"], [4156,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1400.0","8.71","198.3","0","-0.05","0","11.6","2","0.4434","0.541","0.6667"], [4157,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1450.0","10.04","194.9","0","0.22","32","11.77","34","0.2838","0.3368","0.8032"], [4158,"2024-06-25 17:30:00+00:00","2024-06-25 18:00:00+00:00","25","1500.0","10.26","192.3","0","-0.26","98","18.29","34","0.2898","1.145","0.5822"], [4249,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","150.0","8.33","78.5","256","-0.26","32","21.9","0","1938.0","506.7","2241.0"], [4250,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","200.0","7.21","76.7","256","-0.26","98","21.97","0","790.1","173.7","389.2"], [4251,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","250.0","6.02","75.0","256","-0.35","34","21.93","0","305.0","49.24","200.2"], [4252,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","300.0","2.72","88.1","256","-0.32","32","21.99","0","124.8","72170.0","106.1"], [4253,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","350.0","4.76","60.8","256","-0.26","32","22.36","0","25.54","44850.0","37.47"], [4254,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","400.0","5.35","66.2","256","-0.21","32","21.83","0","10.81","12.93","19.74"], [4255,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","450.0","5.46","62.6","256","-0.17","32","21.7","0","17.73","18.25","4.885"], [4256,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","500.0","4.78","89.6","0","0.0","32","21.79","0","13.62","11.57","5.771"], [4257,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","550.0","3.83","81.1","256","0.18","98","17.46","162","8.846","7.13","14.21"], [4259,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","650.0","4.4","133.7","0","-0.22","98","28.93","162","10.86","1.008","12.23"], [4260,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","700.0","5.3","176.2","0","-0.14","98","-56.86","34","14.3","514.6","15.24"], [4261,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","750.0","5.57","175.4","256","0.09","98","23.4","34","2.228","383.8","4.757"], [4262,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","800.0","7.56","193.6","256","0.21","98","31.76","34","2.03","292.4","477.9"], [4263,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","850.0","6.11","182.3","256","0.24","98","15.14","162","0.5319","172.2","1.851"], [4265,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","950.0","3.39","112.7","256","0.29","98","12.2","34","5.979","135.2","0.3999"], [4266,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1000.0","3.3","138.2","0","-0.13","32","31.17","34","44.94","38.66","1.846"], [4267,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1050.0","1.32","157.1","544","-0.12","32","24.41","34","20.53","39.89","16.43"], [4268,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1100.0","1.91","169.1","512","-0.13","32","10.63","34","2.235","22.89","17.54"], [4269,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1150.0","5.15","156.1","512","0.11","98","38.88","2","0.3045","13.43","3.126"], [4270,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1200.0","7.77","174.7","768","0.04","0","25.74","34","0.7418","7.671","0.8388"], [4271,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1250.0","8.85","179.3","768","0.21","98","25.7","34","0.4945","7.588","0.769"], [4272,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1300.0","9.05","263.0","256","0.7","98","24.16","34","13.09","8.331","0.462"], [4273,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1350.0","6.57","175.5","800","0.13","98","28.21","34","0.9897","7.609","0.3298"], [4274,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1400.0","6.96","251.6","256","0.25","98","17.26","2","1.84","23.93","0.5233"], [4275,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1450.0","6.6","247.8","256","0.28","98","31.33","162","1.998","29.99","0.3209"], [4276,"2024-06-25 18:00:00+00:00","2024-06-25 18:30:00+00:00","25","1500.0","5.89","243.8","256","0.11","98","30.29","34","1.655","38.62","1.411"], [4367,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","150.0","5.98","76.0","0","-0.3","98","21.94","2","1618.0","2301.0","2339.0"], [4368,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","200.0","6.98","70.7","256","-0.25","98","22.13","2","209.9","827.0","188.1"], [4369,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","250.0","4.47","68.3","0","-0.22","98","22.04","2","121.9","214.6","185.0"], [4370,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","300.0","4.57","65.4","0","-0.3","98","53.16","162","94.95","149.2","96.83"], [4371,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","350.0","4.04","66.5","0","-0.31","98","21.97","34","53.98","44.65","17.1"], [4372,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","400.0","3.43","69.3","256","-0.35","98","71.1","162","13.78","9.312","25.5"], [4373,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","450.0","3.15","81.0","256","-0.28","98","20.87","34","4.783","4.308","7.586"], [4374,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","500.0","2.91","99.9","256","-0.3","98","20.91","34","7.095","4.612","8.57"], [4375,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","550.0","2.77","97.9","256","-0.16","98","-59.44","162","12.77","4.483","7.097"], [4376,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","600.0","4.63","79.3","256","0.02","34","38.89","162","26.02","4.072","2.631"], [4377,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","650.0","4.56","83.9","256","0.16","98","1.68","162","50.1","4.016","9.63"], [4378,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","700.0","5.68","192.0","256","0.09","98","-74.2","162","58.28","3.622","6.377"], [4379,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","750.0","1.72","211.5","0","0.15","98","-59.8","162","29.48","11.51","7.475"], [4380,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","800.0","1.59","209.3","256","-0.08","2","-9.8","162","75.95","74.48","5.237"], [4381,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","850.0","2.23","201.8","0","0.06","0","-65.11","162","34.19","159.3","24.09"], [4382,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","900.0","3.34","215.9","0","-0.01","0","-82.5","162","59.89","82.59","118.6"], [4383,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","950.0","2.86","241.7","0","-0.11","0","-46.87","162","198.1","93.79","161.7"], [4384,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1000.0","3.55","236.9","0","-0.08","0","46.11","162","65.78","1404.0","64.93"], [4385,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1050.0","4.32","230.2","0","-0.33","0","-10.21","162","5.89","1252.0","8.442"], [4386,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1100.0","4.17","220.1","0","-0.55","0","5.3","162","9.5","9.959","0.5398"], [4387,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1150.0","4.89","214.5","256","-0.22","98","48.42","162","32.56","1.182","0.2359"], [4388,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1200.0","4.06","194.6","0","-0.33","0","-80.7","162","0.4876","1.678","0.4863"], [4389,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1250.0","6.27","193.6","0","-0.16","0","51.35","162","0.3978","0.7117","0.6659"], [4390,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1300.0","7.47","191.3","0","0.49","32","38.03","34","0.3645","1.488","0.6475"], [4391,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1350.0","7.21","183.9","256","-0.18","0","-35.29","162","157.6","1.671","0.8434"], [4392,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1400.0","7.42","182.5","256","-0.23","0","52.61","162","161.9","0.6274","0.3068"], [4393,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1450.0","5.49","185.4","256","-0.31","0","-59.37","162","108.6","91.72","261.0"], [4394,"2024-06-25 18:30:00+00:00","2024-06-25 19:00:00+00:00","25","1500.0","11.06","164.6","256","0.03","0","-6.53","162","229.1","0.1509","0.1165"], [4485,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","150.0","8.5","84.1","256","-0.2","98","22.28","2","1704.0","2319.0","1940.0"], [4486,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","200.0","9.05","80.5","256","-0.2","98","22.06","2","793.2","1398.0","520.6"], [4487,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","250.0","7.55","72.8","0","-0.19","98","22.41","2","518.9","714.3","414.9"], [4488,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","300.0","6.82","75.5","0","0.16","98","22.49","2","81.57","359.9","149.3"], [4489,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","350.0","5.52","81.0","0","0.31","98","22.14","2","27.82","45.56","44.56"], [4490,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","400.0","4.46","78.0","0","-0.91","32","21.65","2","35.92","19.31","29.44"], [4491,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","450.0","4.02","71.9","0","-0.05","32","21.94","2","19.29","11.59","15.0"], [4492,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","500.0","3.46","67.1","0","-0.3","98","21.15","2","16.52","11.55","5.297"], [4493,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","550.0","2.29","57.9","256","-0.39","98","20.75","2","13.23","3.322","8.636"], [4494,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","600.0","2.79","6.8","256","-0.08","98","20.52","34","12.28","1.899","6.715"], [4495,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","650.0","2.87","67.2","256","0.08","32","21.08","34","7.336","2.652","13.33"], [4496,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","700.0","1.04","11.9","0","-0.15","32","19.01","162","11.87","2.959","6.798"], [4497,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","750.0","2.0","28.9","0","-0.11","0","-35.41","34","46.65","7.644","34.27"], [4498,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","800.0","1.87","32.4","256","-0.08","0","-39.63","162","22.22","4.905","109.6"], [4499,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","850.0","2.64","308.3","256","-0.73","0","5.98","162","59.1","2.296","4.568"], [4500,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","900.0","1.9","191.6","256","-0.26","0","33.48","162","72.53","6.164","33.34"], [4501,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","950.0","2.92","259.0","256","-0.19","0","4.59","34","19.89","6.649","25.5"], [4502,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1000.0","3.38","240.8","0","-0.09","0","-82.07","162","3.518","0.9674","8.044"], [4503,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1050.0","3.74","271.4","256","0.12","32","-59.15","34","1.536","0.3157","3.305"], [4504,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1100.0","6.23","263.9","770","0.24","32","-54.25","34","0.682","0.5877","2.12"], [4505,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1150.0","4.77","282.3","770","0.07","0","33.97","162","1.571","0.7068","2.021"], [4506,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1200.0","3.68","234.7","0","0.24","0","27.82","162","1.526","0.4261","2.227"], [4507,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1250.0","4.07","219.5","0","0.47","0","-50.24","162","1.101","1.336","2.339"], [4508,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1300.0","1.53","176.5","768","0.38","0","-17.72","34","1.541","2.59","2.577"], [4509,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1350.0","2.82","78.6","512","0.47","0","-80.58","162","0.7763","0.4807","2.539"], [4510,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1400.0","3.18","176.3","256","0.24","0","-12.48","34","0.6224","1.974","2.296"], [4511,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1450.0","3.65","266.1","256","-0.26","0","-65.28","162","1.254","1.927","2.408"], [4512,"2024-06-25 19:00:00+00:00","2024-06-25 19:30:00+00:00","25","1500.0","3.94","270.8","256","-2.9","32","64.4","162","1.205","1.811","2.517"], [4603,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","150.0","4.91","70.3","256","-0.81","34","22.4","2","1957.0","1599.0","364.9"], [4604,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","200.0","5.5","70.0","256","-0.55","34","22.24","2","1111.0","680.6","411.1"], [4605,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","250.0","6.5","71.2","256","-0.23","34","22.79","2","553.7","457.8","363.3"], [4606,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","300.0","7.22","66.8","0","0.07","98","22.11","34","416.8","175.9","349.9"], [4607,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","350.0","3.76","50.3","0","0.1","98","22.14","2","165.6","85.05","126.9"], [4608,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","400.0","2.84","53.5","256","-0.11","98","22.18","2","75.68","52.88","97.98"], [4609,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","450.0","0.27","220.0","0","0.15","98","21.68","2","53.78","32.48","42.27"], [4610,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","500.0","2.38","135.8","256","0.2","98","21.47","34","67.99","29.35","17.13"], [4611,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","550.0","1.96","116.1","256","0.38","98","21.46","34","31.9","13.82","19.17"], [4612,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","600.0","1.64","100.2","0","0.11","98","-68.44","162","5.374","6.235","10.83"], [4613,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","650.0","2.81","340.3","256","-0.1","32","20.01","162","4.04","2297.0","6.259"], [4614,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","700.0","1.64","4.7","256","-0.05","32","61.07","162","3.93","15.1","10.8"], [4615,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","750.0","1.51","338.8","0","0.0","32","-40.12","162","5.156","24.16","15.18"], [4616,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","800.0","1.43","249.3","256","-0.75","32","51.14","162","10.25","14.97","7.356"], [4617,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","850.0","0.54","233.0","0","-0.07","32","62.87","162","17.07","22.61","4.399"], [4618,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","900.0","1.97","277.7","0","-0.12","32","17.47","162","9.644","632.9","6.986"], [4619,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","950.0","2.41","290.3","0","-0.39","98","-28.4","162","6.725","423.9","4.599"], [4620,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1000.0","1.31","335.3","0","-0.77","0","12.76","162","9.265","307.6","6.247"], [4621,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1050.0","1.31","300.4","0","-0.14","32","9.73","162","8.726","243.7","10.35"], [4622,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1100.0","2.35","259.4","0","0.33","32","-36.57","34","5.229","11.81","13.05"], [4623,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1150.0","3.46","242.2","0","0.33","32","5.28","34","3.39","9.255","20.65"], [4624,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1200.0","5.09","219.7","0","0.21","32","-77.57","162","3.879","22.37","26.28"], [4625,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1250.0","6.67","207.8","0","0.01","0","33.63","162","4.523","46.76","30.86"], [4626,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1300.0","6.56","201.8","0","-0.05","32","-61.06","34","3.704","10.07","49.9"], [4627,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1350.0","6.92","200.8","0","-0.48","0","48.87","162","2.013","8.501","36.93"], [4628,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1400.0","7.57","191.5","0","-0.89","0","-39.2","34","2.605","19.1","63.55"], [4629,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1450.0","6.61","82.1","0","-0.49","32","39.38","34","2.405","24.82","64.36"], [4630,"2024-06-25 19:30:00+00:00","2024-06-25 20:00:00+00:00","25","1500.0","8.44","96.1","0","0.13","98","-80.71","162","3.561","19.51","76.69"], [4721,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","150.0","6.15","39.3","256","-0.16","98","22.17","2","533.2","437.9","449.0"], [4722,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","200.0","6.66","38.8","256","-0.18","32","21.91","2","357.4","53.78","315.5"], [4723,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","250.0","6.31","39.4","256","-0.15","98","21.77","2","386.8","62.37","139.6"], [4724,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","300.0","5.46","48.9","32","-0.02","32","21.16","2","164.2","11.86","61.54"], [4725,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","350.0","4.55","37.1","256","-0.34","160","43.45","34","48.96","33.34","76.1"], [4726,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","400.0","3.88","29.6","256","-0.36","160","70.44","162","68.01","26.05","47.48"], [4727,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","450.0","3.18","24.2","256","-0.34","160","30.7","34","29.26","3.121","44.29"], [4728,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","500.0","2.85","20.8","256","-0.2","160","21.46","162","13.3","6.774","31.89"], [4729,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","550.0","2.61","47.2","256","-1.6","32","21.49","34","2.59","3.821","16.24"], [4730,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","600.0","2.02","50.3","32","-1.42","32","-80.3","162","8.937","0.5071","11.15"], [4731,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","650.0","1.71","26.2","0","-1.15","32","41.05","162","11.25","6.572","11.65"], [4732,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","700.0","2.46","138.7","256","-0.99","32","45.68","2","25.6","10.81","16.3"], [4733,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","750.0","1.15","160.8","34","-0.89","32","-50.65","162","19.52","32.38","45.06"], [4734,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","800.0","1.63","172.9","290","-0.66","32","-4.96","162","18.27","32.76","41.4"], [4735,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","850.0","1.99","142.4","256","-0.89","98","21.03","162","4.808","10.44","21.73"], [4736,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","900.0","3.13","234.1","256","-0.5","98","-62.68","162","9.439","12.2","16.58"], [4737,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","950.0","3.44","175.6","256","-0.26","0","-83.68","162","11.6","18.2","13.41"], [4738,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1000.0","4.48","208.9","0","-0.13","0","-59.49","162","11.95","38.03","10.84"], [4739,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1050.0","5.18","211.7","0","-0.02","0","59.07","162","9.136","37.06","6.603"], [4740,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1100.0","5.72","205.8","0","-0.07","0","-6.12","162","27.05","23.7","3.29"], [4741,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1150.0","5.86","206.6","0","-0.02","0","69.21","162","13.94","21.92","3.111"], [4742,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1200.0","5.92","206.3","256","-0.27","0","-28.5","162","8.322","21.15","4.496"], [4743,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1250.0","5.11","195.6","0","-0.18","0","33.22","162","13.49","10.88","15.06"], [4744,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1300.0","6.57","201.6","256","0.16","32","51.57","162","18.78","5.674","10.49"], [4745,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1350.0","8.65","200.4","256","0.15","0","-52.52","162","12.69","4.192","7.372"], [4746,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1400.0","6.97","192.6","0","0.19","0","-34.36","162","6.608","9.728","3.572"], [4747,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1450.0","7.65","199.5","0","0.07","0","-76.94","34","4.494","10.71","4.386"], [4748,"2024-06-25 20:00:00+00:00","2024-06-25 20:30:00+00:00","25","1500.0","8.8","193.8","0","0.24","0","-74.87","162","5.231","7.37","5.21"], [4839,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","150.0","6.74","265.8","256","-3.71","0","22.06","2","548.3","5341.0","263.0"], [4840,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","200.0","8.17","271.1","256","-4.11","32","22.11","2","419.7","2573.0","354.4"], [4841,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","250.0","8.43","274.5","256","-3.33","0","22.07","2","412.6","1897.0","761.5"], [4842,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","300.0","4.81","282.7","32","-2.96","0","-64.26","34","192.7","613.4","148.1"], [4843,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","350.0","10.28","38.6","256","-2.91","0","21.13","2","165.9","396.4","49.93"], [4844,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","400.0","12.46","29.9","256","-2.17","0","20.79","2","134.7","200.1","55.4"], [4845,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","450.0","8.78","19.6","0","-1.78","0","20.81","2","24.48","173.8","86.63"], [4846,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","500.0","6.93","25.9","256","-2.0","0","20.74","34","13.17","100.1","119.0"], [4847,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","550.0","3.16","184.6","768","-1.95","0","-30.57","34","15.3","70.05","124.9"], [4848,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","600.0","2.49","188.4","768","-3.38","32","50.73","162","33.61","46.0","162.7"], [4849,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","650.0","3.4","101.0","256","-3.35","32","50.07","162","14.75","38.1","203.4"], [4850,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","700.0","4.47","190.1","768","-3.32","32","63.43","162","15.27","36.21","358.6"], [4851,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","750.0","1.92","104.1","512","-1.3","0","-67.19","162","11.02","41.24","491.9"], [4852,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","800.0","3.15","190.3","768","-1.89","32","-82.49","162","3.917","20.9","601.4"], [4853,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","850.0","9.23","210.8","768","-3.42","32","74.06","162","8.818","19.24","724.0"], [4854,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","900.0","9.16","39.9","768","-3.29","32","-72.37","34","122.1","33.92","764.5"], [4855,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","950.0","9.43","25.5","256","-0.54","0","64.8","162","11.21","121.1","739.7"], [4856,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1000.0","4.85","258.2","512","-0.46","0","-15.71","162","47.45","201.3","714.4"], [4857,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1050.0","4.14","212.3","0","-0.83","0","12.05","162","47.27","62.68","688.1"], [4858,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1100.0","5.58","212.5","0","-0.72","0","60.16","162","46.73","67.48","630.6"], [4859,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1150.0","8.15","259.1","768","0.04","32","35.69","162","51.13","44.64","573.1"], [4860,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1200.0","9.76","245.9","768","-0.5","0","-42.14","162","54.4","62.24","563.6"], [4861,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1250.0","9.05","215.2","256","-0.45","0","-60.75","34","60.57","65.08","608.1"], [4862,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1300.0","9.8","198.3","0","-0.66","0","-59.95","34","125.7","88.74","478.1"], [4863,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1350.0","9.03","214.7","0","-0.76","0","-70.36","34","232.2","67.23","288.1"], [4864,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1400.0","9.32","232.8","768","-0.95","0","-72.3","34","210.6","84.51","251.1"], [4865,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1450.0","9.65","211.2","0","-1.09","0","29.09","162","281.6","120.0","234.3"], [4866,"2024-06-25 20:30:00+00:00","2024-06-25 21:00:00+00:00","25","1500.0","10.59","209.3","0","-1.14","0","-30.32","162","381.5","142.8","228.3"], [4957,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","150.0","3.48","31.9","0","-0.3","98","21.95","2","516.6","781.0","1010.0"], [4958,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","200.0","5.38","39.1","256","-0.27","98","21.71","2","216.2","398.2","381.3"], [4959,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","250.0","4.42","43.9","0","-0.4","98","21.97","2","318.7","251.2","474.0"], [4960,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","300.0","2.79","56.4","0","-0.43","32","22.03","2","198.6","283.8","285.8"], [4961,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","350.0","2.84","73.8","256","-0.55","32","21.8","2","35.82","71.14","188.3"], [4962,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","400.0","1.93","2.7","0","-0.73","32","21.86","2","24.04","88.02","125.1"], [4963,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","450.0","2.77","40.2","256","-0.27","32","21.37","34","70.69","103.9","51.18"], [4964,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","500.0","2.33","27.6","256","0.02","32","9.06","162","46.8","79.56","26.16"], [4965,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","550.0","2.66","357.2","0","0.09","0","54.2","162","172.7","41.25","16.13"], [4966,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","600.0","1.7","293.2","256","0.08","0","62.92","162","109.5","54.32","60.95"], [4967,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","650.0","3.09","334.2","0","-0.24","0","-32.45","162","52.21","17.7","65.23"], [4968,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","700.0","3.21","288.3","768","-0.1","32","43.11","162","32.66","46.11","86.1"], [4969,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","750.0","4.81","254.2","256","-0.02","32","35.59","162","20.55","88.66","96.65"], [4970,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","800.0","5.68","243.9","0","-0.08","32","15.23","162","13.48","4.454","93.77"], [4971,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","850.0","6.81","239.3","0","-1.06","32","-42.05","34","17.42","66.27","86.17"], [4972,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","900.0","7.3","236.1","0","-0.25","32","47.2","162","16.7","19.03","57.8"], [4973,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","950.0","7.45","224.1","0","-1.87","98","-42.02","162","9.39","1.153","40.08"], [4974,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1000.0","7.71","219.3","0","-0.51","32","-73.5","162","8.995","2.031","27.36"], [4975,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1050.0","7.83","211.7","0","-0.47","32","-6.4","162","9.61","2.83","25.42"], [4976,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1100.0","8.08","212.2","0","-0.14","32","44.71","34","16.64","4.558","23.53"], [4977,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1150.0","8.38","216.3","0","-0.15","32","-32.56","34","32.17","1.775","23.31"], [4978,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1200.0","8.62","223.9","0","-0.58","32","-57.27","34","40.78","3.124","17.58"], [4979,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1250.0","9.38","219.9","0","0.02","98","12.08","162","56.52","3.557","15.91"], [4980,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1300.0","9.76","211.8","0","-0.28","0","0.13","162","88.56","1589.0","11.85"], [4981,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1350.0","10.27","214.5","0","-0.26","0","-55.25","162","122.5","1316.0","15.54"], [4982,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1400.0","11.04","215.8","0","-0.13","0","-11.97","34","139.0","1033.0","17.7"], [4983,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1450.0","11.43","215.2","0","-0.39","0","-84.04","162","147.4","1003.0","19.85"], [4984,"2024-06-25 21:00:00+00:00","2024-06-25 21:30:00+00:00","25","1500.0","8.33","211.8","0","-0.29","0","-80.34","162","148.9","1052.0","23.89"], [5075,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","150.0","8.3","65.8","0","-0.28","2","21.55","2","602.8","787.6","814.3"], [5076,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","200.0","9.04","65.7","0","-0.37","98","22.06","2","778.4","2296.0","1257.0"], [5077,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","250.0","8.9","65.0","0","-0.39","98","23.07","2","416.9","901.8","255.0"], [5078,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","300.0","6.73","72.0","256","-0.26","32","23.39","2","187.8","190.9","111.3"], [5079,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","350.0","4.38","92.8","0","-0.2","32","-75.38","162","73.26","56.8","58.79"], [5080,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","400.0","5.11","82.7","256","-0.29","34","-24.73","34","24.65","20.26","29.35"], [5081,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","450.0","3.42","120.9","0","-0.18","34","-56.37","34","15.86","14.3","23.87"], [5082,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","500.0","3.09","130.1","0","0.01","32","-7.09","162","13.88","17.53","14.96"], [5083,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","550.0","3.87","136.1","256","0.22","98","49.51","162","18.1","25.38","19.92"], [5084,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","600.0","3.25","194.5","256","0.19","98","-6.0","34","16.57","2.853","7.615"], [5085,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","650.0","4.43","228.7","256","0.23","98","-54.11","34","5.19","4957.0","10.61"], [5086,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","700.0","5.19","209.0","256","0.58","32","-39.1","162","9.829","2.271","30.54"], [5087,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","750.0","4.49","197.8","0","0.76","98","-20.5","162","2.28","3.652","6.598"], [5088,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","800.0","6.1","191.5","0","0.02","32","-69.96","34","3.619","3.344","3.752"], [5089,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","850.0","6.12","216.6","0","-0.28","98","53.29","162","10.04","6.255","5.027"], [5090,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","900.0","6.44","216.2","0","-0.11","32","20.68","162","14.98","6.492","6.625"], [5091,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","950.0","6.26","205.8","0","0.09","32","-5.73","34","16.41","3.564","13.7"], [5092,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1000.0","4.94","209.4","0","0.65","98","-72.14","162","21.8","5.716","17.59"], [5093,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1050.0","4.97","219.6","0","-0.17","0","-62.91","162","37.98","17.52","16.11"], [5094,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1100.0","4.92","212.4","0","0.21","0","-18.84","162","15.24","10.65","12.16"], [5095,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1150.0","4.48","209.1","0","0.02","0","22.43","162","5.227","9.492","9.638"], [5096,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1200.0","4.2","203.2","0","0.13","0","-82.61","34","119.7","8.147","11.09"], [5097,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1250.0","4.11","200.8","0","0.39","0","52.97","162","133.4","13.61","8.549"], [5098,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1300.0","4.21","194.2","0","-0.03","0","-72.19","34","5.869","9.384","6.72"], [5099,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1350.0","5.76","173.2","0","0.02","0","56.06","162","4.063","18.27","6.817"], [5100,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1400.0","7.96","181.9","256","0.22","0","7.53","162","2.646","27.93","13.97"], [5101,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1450.0","8.93","201.8","0","0.28","0","-78.16","162","21.25","7.988","8.415"], [5102,"2024-06-25 21:30:00+00:00","2024-06-25 22:00:00+00:00","25","1500.0","7.56","205.6","0","0.26","0","72.89","162","9.855","6.969","54.62"], [5193,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","150.0","9.2","48.2","256","0.02","2","22.11","2","806.0","960.0","1181.0"], [5194,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","200.0","8.96","42.1","256","0.13","2","22.27","2","2287.0","534.9","727.8"], [5195,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","250.0","9.17","41.2","256","0.17","98","22.78","2","1184.0","356.7","380.1"], [5196,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","300.0","7.1","44.4","0","0.25","0","23.59","34","776.9","213.4","267.1"], [5197,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","350.0","6.28","44.7","0","0.32","32","-10.43","162","299.8","66.06","92.1"], [5198,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","400.0","5.39","45.1","0","0.28","32","-21.73","162","130.3","30.36","47.85"], [5199,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","450.0","5.47","73.2","0","0.24","0","68.04","162","67.04","17.88","32.22"], [5200,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","500.0","3.79","57.3","256","0.3","0","53.34","34","41.1","24.34","95.19"], [5201,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","550.0","3.24","74.5","32","0.3","0","-76.71","162","61.93","22.0","133.5"], [5202,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","600.0","2.9","60.5","256","0.29","32","21.86","34","37.26","43.81","72.75"], [5203,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","650.0","1.89","180.6","256","0.03","32","-41.92","162","30.6","28.92","74.71"], [5204,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","700.0","2.0","191.8","0","-0.2","98","21.73","162","66.3","61.39","38.87"], [5205,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","750.0","2.82","186.5","0","-0.1","32","5.58","162","57.12","29.61","24.92"], [5206,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","800.0","3.53","177.2","256","0.37","98","-74.02","162","11.58","13.79","12.01"], [5207,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","850.0","3.89","179.2","0","0.17","32","-81.12","162","9.049","8.182","7.331"], [5208,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","900.0","2.87","237.1","0","-0.11","98","1.85","162","43.23","3.307","12.54"], [5209,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","950.0","2.28","226.5","0","-0.42","0","1.86","162","23.29","3.452","12.81"], [5210,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1000.0","1.12","218.7","0","-0.47","0","20.93","162","9.409","3.336","10.85"], [5211,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1050.0","2.04","202.6","0","-0.04","0","-81.19","162","2.446","2.946","7.294"], [5212,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1100.0","1.8","186.7","0","-0.24","0","25.47","162","2.547","7.038","7.459"], [5213,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1150.0","1.98","187.4","0","-0.19","0","-39.46","162","3.956","4.771","9.464"], [5214,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1200.0","2.66","215.5","0","0.24","0","72.7","162","14.88","5.253","13.16"], [5215,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1250.0","1.07","201.8","0","-0.11","0","-6.64","162","18.46","3.777","12.91"], [5216,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1300.0","1.61","163.0","0","-0.24","0","-20.74","162","8.563","1.539","8.298"], [5217,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1350.0","1.87","197.0","0","0.0","0","47.71","162","3.74","0.9542","2.477"], [5218,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1400.0","3.04","196.1","0","0.18","0","-68.42","162","5.727","3.359","2.88"], [5219,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1450.0","4.62","200.9","0","0.08","0","49.7","162","5.728","5.358","4.042"], [5220,"2024-06-25 22:00:00+00:00","2024-06-25 22:30:00+00:00","25","1500.0","2.19","178.8","0","0.06","0","39.07","162","5.403","2.688","2.658"], [5311,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","150.0","6.94","68.7","0","-0.24","98","21.57","2","1528.0","924.8","1182.0"], [5312,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","200.0","9.09","58.1","256","-0.21","2","21.62","2","338.5","471.5","863.7"], [5313,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","250.0","6.94","60.0","256","-0.18","2","21.66","2","233.5","670.4","406.7"], [5314,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","300.0","7.12","58.7","0","-0.2","98","22.27","2","338.7","127.6","276.5"], [5315,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","350.0","6.4","60.1","0","0.27","32","23.49","34","132.4","108.2","159.8"], [5316,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","400.0","6.47","57.0","0","0.3","32","37.38","162","46.65","71.27","94.95"], [5317,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","450.0","4.39","57.8","0","0.37","32","-71.08","162","21.78","28.45","55.98"], [5318,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","500.0","4.37","53.1","0","0.46","32","42.4","162","30.24","12.97","23.21"], [5319,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","550.0","4.6","51.5","0","0.48","32","-83.47","162","31.53","15.62","26.86"], [5320,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","600.0","2.96","76.5","256","0.42","32","-78.21","162","51.96","23.85","18.01"], [5321,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","650.0","2.33","92.4","256","0.47","98","-66.08","34","45.02","22.44","25.47"], [5322,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","700.0","1.83","105.6","0","0.29","32","3.04","162","30.16","21.62","29.64"], [5323,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","750.0","0.68","277.7","0","0.13","0","74.43","162","19.47","25.93","13.88"], [5324,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","800.0","1.15","195.8","0","0.23","0","-54.61","162","3.613","12.08","7.406"], [5325,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","850.0","1.53","209.4","256","0.11","32","42.34","162","1.219","7.106","11.51"], [5326,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","900.0","1.98","214.7","0","0.27","32","-50.94","162","1.834","3.07","16.89"], [5327,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","950.0","4.58","171.4","0","0.28","0","74.69","34","9.099","1.426","6.069"], [5328,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1000.0","2.23","171.4","0","0.85","32","-46.86","34","1.099","2.44","3.009"], [5329,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1050.0","1.96","121.0","0","0.42","0","29.11","162","14.19","2.841","5.663"], [5330,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1100.0","2.66","184.6","0","0.81","0","6.81","162","21.05","1.485","5.597"], [5331,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1150.0","1.62","159.7","0","0.42","0","-33.12","162","6.211","1.622","3.885"], [5332,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1200.0","4.43","196.1","0","0.56","0","46.02","162","3.524","1.997","3.476"], [5333,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1250.0","4.64","198.6","0","0.53","0","-17.63","34","2.71","1.646","3.713"], [5334,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1300.0","4.98","209.7","0","0.39","32","-64.21","34","2.843","0.5614","3.655"], [5335,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1350.0","4.5","215.1","256","0.41","98","-46.01","162","2.368","2.198","1.974"], [5336,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1400.0","6.45","215.6","256","-0.84","0","-83.64","162","2.614","1.575","1.321"], [5337,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1450.0","6.21","224.2","256","-0.43","0","-10.51","34","1.694","1.794","1.871"], [5338,"2024-06-25 22:30:00+00:00","2024-06-25 23:00:00+00:00","25","1500.0","5.49","217.3","256","-0.4","0","-60.64","162","1.49","2.099","2.845"], [5429,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","150.0","4.12","78.3","256","-0.32","98","22.13","2","1659.0","441.4","1074.0"], [5430,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","200.0","3.59","41.8","256","-0.32","32","21.79","2","392.5","212.6","487.6"], [5431,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","250.0","4.52","48.7","0","-0.39","32","21.42","2","411.0","240.1","459.4"], [5432,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","300.0","5.42","47.6","0","-0.52","32","21.41","2","652.0","115.4","341.7"], [5433,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","350.0","5.9","51.7","256","-0.67","32","20.45","2","224.2","72.35","189.1"], [5434,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","400.0","5.67","49.0","256","-0.43","0","20.66","34","72.98","108.4","136.6"], [5435,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","450.0","4.84","45.3","0","-0.31","0","20.55","34","21.74","52.59","87.93"], [5436,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","500.0","4.13","44.9","256","-0.24","32","-47.89","34","8.842","10.38","27.78"], [5437,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","550.0","3.32","59.4","0","0.13","0","-80.93","162","8.157","40.31","8.832"], [5438,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","600.0","1.68","80.3","0","0.06","0","-39.94","34","10.76","5.117","4.648"], [5439,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","650.0","1.47","92.6","32","-0.18","0","-66.31","162","8.427","5.251","1.855"], [5440,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","700.0","2.67","65.9","256","-0.12","0","-45.68","162","7.845","4.373","4.855"], [5441,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","750.0","2.38","69.2","0","-0.06","0","64.93","162","9.135","8.584","4.651"], [5442,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","800.0","2.32","72.4","256","0.04","32","-21.88","162","8.984","13.33","10.82"], [5443,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","850.0","1.65","103.3","256","-0.18","0","16.86","34","7.653","5.181","2.877"], [5444,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","900.0","6.66","136.4","290","0.43","0","-78.82","162","10.4","9.274","4.779"], [5445,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","950.0","6.33","127.2","256","0.34","0","29.73","34","8.251","8.999","5.454"], [5446,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1000.0","1.32","124.2","0","0.23","0","-49.34","162","13.65","23.59","5.761"], [5447,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1050.0","1.0","167.9","0","0.09","0","-66.76","162","11.6","8.614","5.489"], [5448,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1100.0","1.78","200.8","0","0.17","0","-54.53","162","8.562","2.509","5.967"], [5449,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1150.0","2.84","208.5","0","0.42","0","-13.1","34","3.968","2.999","7.408"], [5450,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1200.0","1.93","228.5","0","0.2","0","58.71","162","4.575","2.772","7.293"], [5451,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1250.0","2.4","269.4","256","0.47","0","65.37","34","1.237","3.305","11.79"], [5452,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1300.0","0.26","35.9","0","-0.13","0","-78.8","162","2.381","5.264","10.34"], [5453,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1350.0","1.07","93.4","0","-0.54","0","20.98","162","3.992","6.734","7.346"], [5454,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1400.0","0.46","94.8","256","-0.19","0","30.01","34","5.274","18.24","5.373"], [5455,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1450.0","1.51","28.1","0","0.15","0","26.11","34","4.456","6.14","8.077"], [5456,"2024-06-25 23:00:00+00:00","2024-06-25 23:30:00+00:00","25","1500.0","2.45","22.5","0","0.48","0","57.12","162","8.674","1.135","12.93"], [5547,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","150.0","2.37","36.3","0","0.17","66","22.04","0","195.6","536.0","358.9"], [5548,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","200.0","2.77","11.0","256","0.08","0","22.27","0","28.39","300.8","157.0"], [5549,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","250.0","3.28","37.1","256","0.0","0","22.32","0","75.0","93.1","123.6"], [5550,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","300.0","4.28","35.0","0","-0.24","66","22.04","0","99.81","114.1","110.0"], [5551,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","350.0","5.32","44.8","0","-0.1","0","21.82","0","145.9","298.9","168.4"], [5552,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","400.0","5.93","50.7","0","-0.06","0","22.36","0","220.2","226.0","81.43"], [5553,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","450.0","5.94","53.4","0","-0.06","0","21.76","0","81.28","57.68","37.88"], [5554,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","500.0","5.5","61.4","0","-0.16","0","23.16","0","9.864","8.461","6.692"], [5555,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","550.0","4.19","77.6","0","-0.16","0","25.2","66","6.146","3.565","7.039"], [5556,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","600.0","3.88","86.6","0","-0.15","0","-20.09","2","10.72","7.981","4.983"], [5557,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","650.0","3.37","94.7","0","-0.1","0","39.68","130","15.73","13.53","4.244"], [5558,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","700.0","2.89","98.4","0","-0.04","0","29.9","2","13.87","8.534","8.303"], [5559,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","750.0","2.26","95.3","0","0.06","0","44.85","2","14.05","19.88","10.95"], [5560,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","800.0","2.01","112.5","0","0.12","0","56.1","130","24.7","17.68","13.6"], [5561,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","850.0","2.19","96.1","0","0.15","0","22.15","130","15.72","8.019","9.627"], [5562,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","900.0","2.42","90.1","0","0.37","0","55.38","2","13.98","18.58","5.644"], [5563,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","950.0","1.22","133.6","0","0.27","0","41.81","2","3.399","8.053","2.751"], [5564,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1000.0","1.06","133.0","0","0.11","0","34.12","130","3.187","4.487","1.659"], [5565,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1050.0","0.83","143.6","0","0.11","0","-74.93","130","3.308","1.516","1.209"], [5566,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1100.0","0.84","192.2","0","0.12","0","-25.37","130","2.459","3.332","1.014"], [5567,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1150.0","1.94","253.6","0","-0.14","0","64.37","2","3.992","5.662","0.9537"], [5568,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1200.0","2.15","259.0","0","-0.16","0","39.25","130","2.377","4.236","1.369"], [5569,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1250.0","0.4","87.2","0","-0.31","0","-14.63","2","3.129","2.692","1.523"], [5570,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1300.0","0.96","333.2","0","-0.3","0","55.39","130","10.52","3.891","1.921"], [5571,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1350.0","1.42","340.6","0","0.26","0","48.22","130","23.51","3.332","2.721"], [5572,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1400.0","2.9","351.4","0","0.05","0","31.36","130","8.467","3.48","5.559"], [5573,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1450.0","4.03","359.8","0","-0.5","0","-68.47","130","4.4","2.087","12.38"], [5574,"2024-06-25 23:30:00+00:00","2024-06-26 00:00:00+00:00","25","1500.0","5.05","142.7","512","-0.56","0","-65.84","130","4.394","1.038","3.437"] ]}