{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","150.0","4.91","61.8","0","0.06","0","26.8","2","201.3","540.7","265.4"], [2,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","200.0","4.45","65.1","0","0.08","0","27.57","2","292.6","340.0","123.8"], [3,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","250.0","3.51","70.8","0","0.19","66","27.96","2","458.2","197.0","103.9"], [4,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","300.0","2.48","66.6","0","0.02","0","28.26","2","136.3","145.6","152.2"], [5,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","350.0","2.46","66.6","0","0.03","0","28.08","2","140.5","153.3","259.5"], [6,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","400.0","2.28","72.3","0","0.0","0","-55.7","2","57.62","31.83","72.16"], [7,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","450.0","2.4","73.6","0","-0.18","66","28.12","2","142.1","125.6","121.3"], [8,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","500.0","2.89","72.8","0","-0.2","66","-13.37","130","218.9","60.14","78.58"], [9,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","550.0","2.72","81.7","0","-0.52","2","63.42","130","14.1","38.05","8.847"], [10,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","600.0","1.46","84.9","0","-0.19","2","-3.02","2","7.696","48.41","10.39"], [11,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","650.0","0.95","62.3","0","0.13","66","32.06","130","22.27","34.85","79.09"], [12,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","700.0","1.39","4.5","0","0.04","0","-78.8","130","174.9","197.0","136.0"], [13,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","750.0","1.47","0.3","0","0.08","66","-68.34","2","119.1","133.1","142.6"], [14,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","800.0","2.13","4.2","0","-0.01","0","-21.5","2","105.6","200.3","24.06"], [15,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","850.0","2.26","2.1","0","-0.01","0","67.31","130","168.8","65.65","306.3"], [16,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","900.0","2.47","5.4","0","-0.05","66","53.72","130","213.4","12.24","165.9"], [17,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","950.0","2.7","16.3","0","0.09","0","72.73","130","40.69","15.43","17.45"], [18,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1000.0","2.98","16.5","0","0.01","0","-79.25","130","18.76","36.24","10.82"], [19,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1050.0","3.07","23.6","0","0.35","0","25.22","130","36.69","55.45","8.451"], [20,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1100.0","3.45","17.1","0","0.3","0","-11.07","130","15.7","16.62","12.89"], [21,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1150.0","3.95","19.0","0","0.23","0","44.16","130","17.06","10.32","8.276"], [22,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1200.0","3.31","22.1","0","0.17","0","-11.1","2","12.89","17.05","6.251"], [23,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1250.0","1.88","5.8","0","0.09","0","38.29","2","10.1","8.73","4.936"], [24,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1300.0","0.6","313.9","0","0.37","0","-78.51","2","4.697","4.736","1.962"], [25,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1350.0","0.7","171.6","0","0.38","0","-69.12","2","7.554","9.019","3.442"], [26,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1400.0","0.79","44.3","0","0.26","0","44.13","2","15.35","17.47","1.99"], [27,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1450.0","0.46","35.9","0","0.03","0","-36.62","130","4.555","10.97","10.01"], [28,"2024-06-29 00:00:00+00:00","2024-06-29 00:30:00+00:00","25","1500.0","1.46","198.2","0","0.03","0","27.72","130","8.004","6.105","1.605"], [119,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","150.0","5.52","59.2","0","-0.04","2","27.76","2","938.3","633.5","984.2"], [120,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","200.0","4.9","59.7","0","-0.09","2","27.95","2","494.3","295.7","215.3"], [121,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","250.0","3.58","58.5","0","0.0","2","28.26","2","115.6","59.76","82.86"], [122,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","300.0","2.67","58.5","0","0.14","66","27.93","2","79.68","23.67","63.86"], [123,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","350.0","2.26","65.4","0","0.21","66","28.27","2","68.95","28.74","78.68"], [124,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","400.0","2.39","72.2","0","0.0","0","27.94","2","93.63","35.25","80.05"], [125,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","450.0","2.6","65.3","0","0.0","0","27.82","130","90.82","45.42","144.5"], [126,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","500.0","2.17","72.7","0","0.16","66","37.54","130","21.38","13.71","23.15"], [127,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","550.0","1.53","124.9","256","0.12","2","67.88","130","10.58","3.055","44.85"], [128,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","600.0","1.8","107.5","0","0.09","0","-50.76","130","14.0","3.247","20.52"], [129,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","650.0","1.36","357.6","0","0.12","0","68.72","130","63.96","31.28","28.59"], [130,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","700.0","1.5","353.9","0","0.01","0","27.86","130","75.95","57.43","110.7"], [131,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","750.0","1.94","359.4","0","0.02","0","-45.54","130","174.6","145.1","182.3"], [132,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","800.0","2.28","9.8","0","0.21","66","-38.84","130","131.8","113.8","157.0"], [133,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","850.0","2.57","18.3","0","0.2","0","7.37","130","41.61","27.0","48.74"], [134,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","900.0","3.92","19.3","0","0.44","0","-73.72","130","21.87","52.75","30.45"], [135,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","950.0","4.47","32.3","0","0.25","66","-63.65","130","17.04","42.12","22.44"], [136,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1000.0","4.71","45.4","0","0.18","0","-72.54","2","90.14","40.83","14.53"], [137,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1050.0","2.83","60.3","0","-0.08","0","-68.34","130","10.97","27.47","12.05"], [138,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1100.0","3.66","54.9","0","0.14","0","-14.65","2","17.81","7.334","8.399"], [139,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1150.0","3.48","43.8","0","0.36","0","44.89","130","8.832","8.379","13.39"], [140,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1200.0","4.29","28.9","0","0.27","0","-64.17","130","19.74","23.77","8.023"], [141,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1250.0","4.33","23.5","0","0.15","0","-63.9","130","23.76","30.62","10.73"], [142,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1300.0","3.55","24.0","0","0.04","0","22.52","2","11.88","25.4","14.95"], [143,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1350.0","1.66","40.4","0","0.04","0","74.23","130","23.5","23.42","7.288"], [144,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1400.0","2.05","118.2","0","0.07","0","-53.58","130","30.14","117.2","14.89"], [145,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1450.0","1.59","111.3","0","0.19","0","30.37","130","19.76","133.5","12.91"], [146,"2024-06-29 00:30:00+00:00","2024-06-29 01:00:00+00:00","25","1500.0","1.34","155.9","0","0.06","0","-75.42","130","7.33","11.88","4.237"], [237,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","150.0","6.18","63.5","0","0.06","0","27.13","2","1728.0","1919.0","1221.0"], [238,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","200.0","4.95","61.6","0","0.06","0","27.79","2","658.5","294.9","390.8"], [239,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","250.0","3.88","56.4","0","0.06","0","27.67","2","162.8","21.58","62.11"], [240,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","300.0","3.19","59.2","256","0.06","0","27.67","2","43.82","8.681","48.94"], [241,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","350.0","2.59","23.9","0","0.12","0","-28.48","130","6.935","12.29","13.84"], [242,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","400.0","3.0","18.6","0","0.06","66","-77.5","2","3.573","2.646","8.532"], [243,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","450.0","1.79","59.2","0","-0.32","66","-34.3","2","3.269","2.689","19.18"], [244,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","500.0","1.28","35.2","0","0.14","66","51.24","2","18.69","15.54","30.19"], [245,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","550.0","1.07","54.4","256","0.23","66","-77.38","130","1.925","16.44","12.43"], [246,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","600.0","0.98","320.6","0","-0.57","0","-13.52","130","8.498","29.99","40.0"], [247,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","650.0","0.98","334.1","0","0.19","66","-26.95","130","34.82","80.4","36.52"], [248,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","700.0","1.7","4.9","0","0.1","2","-3.32","130","53.85","78.49","141.9"], [249,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","750.0","1.96","18.0","0","-0.25","2","49.32","130","48.06","71.9","124.0"], [250,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","800.0","2.39","28.1","256","-0.14","0","64.62","130","10.5","76.65","62.47"], [251,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","850.0","2.74","43.9","0","-0.17","0","70.64","130","10.7","23.8","59.25"], [252,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","900.0","3.67","45.6","0","-0.26","0","71.06","130","16.06","9.19","61.1"], [253,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","950.0","2.63","43.6","0","-0.58","0","19.3","130","3.683","6.248","28.14"], [254,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1000.0","3.49","40.5","0","-0.43","0","-35.18","2","3.493","2.45","10.5"], [255,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1050.0","0.95","311.1","0","-0.3","0","-36.85","2","8.582","1.222","6.651"], [256,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1100.0","1.4","134.9","0","-0.07","0","75.73","130","8.31","2.285","7.098"], [257,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1150.0","0.76","214.5","0","-0.19","0","-82.4","130","49.83","6.389","14.7"], [258,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1200.0","2.32","43.0","0","-0.49","0","21.76","2","4.582","8.115","8.667"], [259,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1250.0","2.24","359.8","0","0.15","0","-34.51","130","8.411","13.14","4.396"], [260,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1300.0","2.6","14.2","0","0.34","0","-42.39","130","23.47","4.988","6.543"], [261,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1350.0","1.1","9.7","0","-0.17","0","-70.88","2","27.56","1.991","31.23"], [262,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1400.0","3.26","19.8","0","0.64","0","-22.39","130","23.8","2.394","51.95"], [263,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1450.0","3.62","20.5","0","-0.14","0","59.8","2","38.84","12.7","35.22"], [264,"2024-06-29 01:00:00+00:00","2024-06-29 01:30:00+00:00","25","1500.0","3.54","18.8","0","-0.17","0","-55.27","2","62.2","63.89","61.37"], [355,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","150.0","4.29","73.1","0","0.01","2","27.66","2","920.8","604.3","517.3"], [356,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","200.0","3.38","69.0","0","0.0","2","27.83","2","326.3","246.2","229.2"], [357,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","250.0","1.88","44.8","0","0.03","2","28.08","2","82.71","140.7","179.3"], [358,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","300.0","1.5","15.8","0","-0.14","66","28.34","2","89.08","133.5","255.2"], [359,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","350.0","1.78","2.3","0","-0.03","2","18.56","130","85.25","36.65","45.86"], [360,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","400.0","1.9","8.9","0","0.01","2","-83.1","2","3.661","3.015","8.059"], [361,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","450.0","1.54","8.9","256","0.62","2","-53.47","2","0.526","1.213","8.459"], [362,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","500.0","1.2","350.5","0","-0.4","2","-49.25","2","4.672","7.68","13.69"], [363,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","550.0","1.2","347.6","0","0.09","2","-39.13","130","14.86","21.93","16.8"], [364,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","600.0","1.55","355.0","0","0.14","0","38.96","130","47.6","32.24","56.13"], [365,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","650.0","1.45","20.2","0","0.09","2","-40.71","2","76.2","39.21","69.72"], [366,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","700.0","1.7","34.4","0","0.15","66","72.12","130","34.63","28.17","108.8"], [367,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","750.0","2.35","68.2","256","0.09","0","-75.17","130","13.23","47.05","83.47"], [368,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","800.0","2.9","33.7","0","0.07","0","-74.24","2","112.8","54.13","67.24"], [369,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","850.0","3.62","43.5","0","0.17","0","17.49","130","166.1","23.53","34.47"], [370,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","900.0","2.83","53.0","0","0.42","2","-32.51","130","45.53","88.37","16.55"], [371,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","950.0","3.02","50.9","0","-0.02","0","-77.81","130","4.933","56.34","18.9"], [372,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1000.0","2.57","37.6","0","-0.05","0","-80.46","130","13.0","5.328","2.719"], [373,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1050.0","1.86","23.9","0","-0.12","0","-49.33","130","5.34","10.29","1.675"], [374,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1100.0","0.69","314.3","0","0.13","0","-73.36","2","5.582","11.56","54.35"], [375,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1150.0","0.71","341.9","0","0.09","0","26.39","130","8.735","6.586","10.44"], [376,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1200.0","0.81","310.5","0","0.26","0","51.92","130","10.09","4.509","6.343"], [377,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1250.0","0.87","352.6","0","0.39","0","-18.22","2","12.7","13.41","6.955"], [378,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1300.0","0.75","309.2","0","0.12","0","29.46","130","12.22","19.52","13.74"], [379,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1350.0","2.32","226.9","768","-0.2","0","-84.16","130","8.937","21.18","49.19"], [380,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1400.0","0.85","210.5","0","0.0","0","-82.76","2","6.008","13.5","37.71"], [381,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1450.0","1.24","37.3","0","0.01","0","-6.92","130","36.46","11.56","12.94"], [382,"2024-06-29 01:30:00+00:00","2024-06-29 02:00:00+00:00","25","1500.0","1.68","19.3","0","-0.18","0","1.3","130","118.0","21.55","15.63"], [473,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","150.0","3.72","47.4","0","0.1","2","28.22","2","97.04","758.5","446.0"], [474,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","200.0","3.28","26.5","256","0.01","2","28.97","2","86.92","30.35","232.6"], [475,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","250.0","2.2","17.5","0","0.04","0","28.65","2","53.24","71.16","119.4"], [476,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","300.0","1.68","356.7","0","0.2","66","28.44","2","65.82","59.12","121.9"], [477,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","350.0","1.76","358.7","0","0.13","0","28.89","2","10.96","26.16","29.26"], [478,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","400.0","3.81","334.1","256","-0.2","2","-81.79","130","1.084","4.068","3.81"], [479,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","450.0","1.64","351.7","256","0.16","0","43.97","130","0.7975","5.386","7.743"], [480,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","500.0","1.67","12.4","256","0.19","66","27.13","2","11.06","9.066","10.39"], [481,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","550.0","1.34","351.8","0","0.32","66","-79.83","130","12.29","13.94","52.77"], [482,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","600.0","1.42","3.3","0","0.14","0","-81.75","130","40.17","14.75","143.4"], [483,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","650.0","1.62","74.2","0","-0.01","0","5.36","130","92.88","317.8","242.8"], [484,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","700.0","1.9","71.7","0","-0.24","66","27.48","2","290.9","217.1","317.9"], [485,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","750.0","2.3","66.0","0","-0.04","0","-16.11","130","180.9","103.5","307.3"], [486,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","800.0","2.62","63.4","0","-0.05","0","-69.49","130","68.98","24.2","99.87"], [487,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","850.0","3.31","59.9","0","0.08","0","-15.65","2","23.54","6.863","57.43"], [488,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","900.0","3.89","57.2","0","-0.21","0","23.86","130","5.488","1.513","10.85"], [489,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","950.0","3.48","351.9","512","-0.77","0","-23.86","130","11.01","1.691","7.198"], [490,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1000.0","3.74","33.1","0","-0.01","0","-13.87","2","6.302","2.648","5.253"], [491,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1050.0","2.91","18.6","0","0.8","0","0.62","130","1.446","7.459","3.967"], [492,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1100.0","2.59","7.5","0","0.14","0","-69.29","2","2.686","16.92","9.158"], [493,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1150.0","1.19","6.7","0","0.11","0","-80.79","2","6.349","7.396","15.9"], [494,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1200.0","2.33","339.2","0","0.0","0","17.86","2","7.34","1.45","11.68"], [495,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1250.0","2.04","25.8","0","0.01","0","29.93","2","5.552","0.4213","11.08"], [496,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1300.0","1.66","56.3","0","0.12","0","-56.1","2","15.91","4.251","6.609"], [497,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1350.0","3.26","33.2","0","0.27","0","6.73","130","6.128","9.335","3.471"], [498,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1400.0","1.88","28.7","0","-0.01","0","37.99","2","1.556","6.975","1.265"], [499,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1450.0","1.96","28.7","0","0.58","0","72.49","130","2.708","4.944","1.273"], [500,"2024-06-29 02:00:00+00:00","2024-06-29 02:30:00+00:00","25","1500.0","2.2","23.0","0","0.25","0","-5.23","2","7.876","2.404","14.27"], [591,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","150.0","4.58","55.3","0","0.25","0","27.99","2","159.4","1725.0","732.1"], [592,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","200.0","3.49","51.2","0","0.26","0","-68.51","2","203.7","1405.0","1045.0"], [593,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","250.0","2.48","62.3","0","0.26","0","-1.52","130","1016.0","864.0","1066.0"], [594,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","300.0","2.04","67.6","0","0.25","0","66.39","2","2116.0","53.91","219.2"], [595,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","350.0","1.66","59.2","0","0.1","0","-17.97","130","541.5","234.1","101.0"], [596,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","400.0","1.69","82.3","0","0.08","0","-64.84","2","1502.0","256.7","126.6"], [597,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","450.0","1.41","103.6","0","0.22","0","-33.27","130","207.9","676.9","179.7"], [598,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","500.0","0.96","111.9","0","0.29","66","-32.69","130","30.72","24.62","35.17"], [599,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","550.0","0.79","146.6","0","0.04","0","-77.2","130","109.7","50.09","79.81"], [600,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","600.0","0.96","97.9","0","0.0","0","63.29","2","538.9","173.4","376.2"], [601,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","650.0","1.64","75.4","0","-0.01","0","40.5","130","373.2","177.3","245.9"], [602,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","700.0","2.11","71.4","0","-0.11","0","51.18","130","301.1","237.8","126.5"], [603,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","750.0","2.66","66.2","0","-0.11","0","25.89","130","299.4","51.13","415.2"], [604,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","800.0","3.23","65.4","0","-0.14","0","-34.7","2","35.02","18.8","53.28"], [605,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","850.0","3.09","58.5","0","-0.15","0","-81.88","130","10.36","3.195","26.4"], [606,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","900.0","3.66","49.8","0","-0.13","0","66.37","130","7.008","3.762","10.28"], [607,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","950.0","3.31","62.0","0","-0.11","0","-50.03","2","4.053","3.43","8.222"], [608,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1000.0","3.93","45.4","0","-0.43","0","18.1","130","2.478","2.824","5.436"], [609,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1050.0","2.68","31.4","0","0.04","0","14.03","130","3.629","3.089","5.206"], [610,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1100.0","4.11","30.0","0","0.11","0","20.44","130","15.97","1.79","4.05"], [611,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1150.0","4.7","21.6","0","0.22","0","29.34","2","30.9","5.488","1.719"], [612,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1200.0","4.39","17.2","0","0.11","0","-31.76","130","7.338","6.396","1.286"], [613,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1250.0","4.26","10.8","0","0.25","0","56.5","130","2.528","16.13","3.376"], [614,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1300.0","1.92","357.5","0","-0.1","0","54.85","130","1.256","12.08","3.586"], [615,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1350.0","3.04","14.5","0","0.15","0","-37.4","2","1.266","8.076","2.234"], [616,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1400.0","4.13","19.5","0","-0.02","0","-57.17","2","4.581","14.88","4.497"], [617,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1450.0","4.24","0.8","0","-0.08","0","-82.76","130","7.538","9.11","8.742"], [618,"2024-06-29 02:30:00+00:00","2024-06-29 03:00:00+00:00","25","1500.0","4.09","11.0","0","-0.08","0","-56.45","2","23.4","13.87","30.15"], [709,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","150.0","5.05","50.4","0","0.22","66","27.62","2","313.8","339.8","346.7"], [710,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","200.0","4.15","42.2","256","-0.05","0","29.64","2","23.28","166.3","163.7"], [711,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","250.0","2.07","40.8","256","-0.03","0","-84.47","130","2.996","151.0","140.2"], [712,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","300.0","2.11","55.9","256","-0.15","0","-35.02","130","3.694","157.8","80.41"], [713,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","350.0","2.26","63.2","0","-0.19","0","29.03","2","99.53","1117.0","89.57"], [714,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","400.0","1.75","57.8","256","-0.21","0","29.46","2","313.4","197.9","83.07"], [715,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","450.0","0.63","65.4","0","-0.1","0","12.4","130","539.5","150.2","324.3"], [716,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","500.0","0.44","156.1","0","-0.2","0","40.56","130","866.5","121.2","83.63"], [717,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","550.0","0.78","86.0","256","-0.12","0","-9.33","130","8.474","412.6","29.66"], [718,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","600.0","1.33","59.2","0","-0.09","0","27.67","130","28.86","229.9","597.3"], [719,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","650.0","1.55","57.4","0","-0.09","0","26.47","130","105.2","168.3","476.3"], [720,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","700.0","2.09","66.4","0","-0.09","0","-54.11","2","114.7","74.24","68.25"], [721,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","750.0","1.86","61.2","0","-0.12","0","27.38","130","125.0","216.9","104.2"], [722,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","800.0","2.12","59.7","0","-0.12","0","63.77","130","119.4","32.05","102.1"], [723,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","850.0","2.11","52.2","0","0.07","0","-14.49","2","28.4","0.8106","15.73"], [724,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","900.0","2.24","51.0","0","0.36","0","-61.38","2","2.292","0.8102","3.938"], [725,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","950.0","2.85","52.3","0","0.37","66","42.3","130","1.549","2.856","1.214"], [726,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1000.0","2.83","54.5","0","-0.16","0","32.32","2","0.7231","3.339","0.8896"], [727,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1050.0","3.61","29.5","0","-0.08","0","-74.13","130","1.375","0.9603","1.355"], [728,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1100.0","3.99","20.9","0","-0.21","0","-58.86","130","1.978","0.6158","0.6622"], [729,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1150.0","4.17","21.6","0","-0.26","0","61.58","2","2.856","1.771","1.341"], [730,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1200.0","4.54","18.9","0","-0.1","0","70.05","130","3.486","2.292","1.838"], [731,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1250.0","4.1","11.3","0","-0.15","0","-59.24","2","2.798","2.111","1.03"], [732,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1300.0","4.7","7.6","0","-0.17","0","-42.68","130","5.311","2.06","1.861"], [733,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1350.0","5.24","4.6","0","-0.51","0","-62.37","130","1.451","2.569","2.126"], [734,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1400.0","5.79","0.7","0","-0.48","0","73.29","130","0.8228","2.911","1.188"], [735,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1450.0","5.78","355.2","0","-0.35","0","-32.11","2","2.359","2.609","0.767"], [736,"2024-06-29 03:00:00+00:00","2024-06-29 03:30:00+00:00","25","1500.0","6.49","357.9","0","0.03","0","-46.73","130","1.906","1.71","0.4708"], [827,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","150.0","4.36","52.6","0","0.0","0","27.72","2","289.8","350.3","505.0"], [828,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","200.0","4.1","55.5","0","0.11","0","28.58","2","350.5","1130.0","376.1"], [829,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","250.0","2.73","62.1","0","0.13","0","-45.72","130","39.71","153.4","51.14"], [830,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","300.0","1.94","58.3","0","0.05","0","20.64","2","73.63","32.35","17.9"], [831,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","350.0","1.79","54.8","0","0.0","0","-9.43","2","232.6","139.9","531.6"], [832,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","400.0","1.8","76.6","256","0.01","0","72.04","2","37.85","641.8","684.1"], [833,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","450.0","1.81","109.0","256","-0.2","0","28.53","2","25.84","591.3","171.6"], [834,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","500.0","0.2","148.8","0","-0.19","0","69.64","2","42.11","145.1","92.24"], [835,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","550.0","1.87","287.0","256","-0.3","0","27.86","2","51.62","12.6","112.0"], [836,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","600.0","1.9","336.3","256","-0.26","0","21.6","130","50.99","3.569","43.1"], [837,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","650.0","1.21","1.8","0","-0.16","0","-11.73","130","601.9","13.31","98.31"], [838,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","700.0","1.37","2.4","0","-0.21","0","45.24","130","229.9","22.09","79.89"], [839,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","750.0","1.6","56.0","0","-0.26","0","-25.48","130","3.995","24.1","138.4"], [840,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","800.0","2.37","76.0","256","-0.49","0","-30.31","2","5.697","2.28","75.25"], [841,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","850.0","2.51","76.4","0","-0.3","0","-50.95","2","3.451","0.6502","3.779"], [842,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","900.0","8.02","156.6","768","-1.62","0","3.73","2","0.3209","0.3768","1.466"], [843,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","950.0","2.77","342.9","0","-0.33","0","-34.57","130","0.9227","0.384","0.7464"], [844,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1000.0","1.38","34.5","0","0.52","0","-32.43","130","1.045","0.5504","1.0"], [845,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1050.0","1.63","29.8","0","0.09","0","-66.43","2","1.296","0.5299","1.483"], [846,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1100.0","1.44","19.6","0","-0.04","0","-63.11","130","0.4147","0.6123","0.8589"], [847,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1150.0","2.78","20.8","0","0.2","0","32.66","2","0.4438","0.1907","0.6512"], [848,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1200.0","3.19","23.7","0","-0.25","0","65.38","130","0.6324","1.103","0.8197"], [849,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1250.0","3.99","10.0","0","-0.11","0","-68.06","130","0.6786","0.4662","0.6984"], [850,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1300.0","4.41","2.0","0","-0.18","0","-19.57","130","0.8239","1.085","0.7566"], [851,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1350.0","5.21","356.5","0","-0.3","0","-71.03","130","1.03","1.737","1.163"], [852,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1400.0","6.03","359.4","0","-0.3","0","-81.71","130","1.412","2.04","1.093"], [853,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1450.0","6.89","359.7","0","-0.14","0","-31.73","2","1.704","2.294","1.431"], [854,"2024-06-29 03:30:00+00:00","2024-06-29 04:00:00+00:00","25","1500.0","7.51","359.8","0","-0.14","0","-77.34","130","1.485","1.325","0.7879"], [945,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","150.0","3.47","44.9","0","0.11","2","27.7","2","122.2","461.2","1035.0"], [946,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","200.0","2.67","54.3","256","0.08","2","28.29","2","51.72","260.7","1030.0"], [947,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","250.0","1.86","68.1","0","0.05","0","28.5","2","714.1","585.6","571.9"], [948,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","300.0","1.71","78.3","0","0.06","0","-4.43","130","148.2","329.0","89.93"], [949,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","350.0","1.4","79.9","0","0.03","0","28.58","2","119.3","254.7","195.4"], [950,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","400.0","0.63","116.8","256","-0.04","0","-64.3","2","286.2","209.3","321.8"], [951,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","450.0","0.47","270.7","256","-0.03","0","12.97","130","19.98","99.38","315.0"], [952,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","500.0","1.12","250.3","0","0.02","0","27.72","2","102.4","38.61","69.17"], [953,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","550.0","0.93","273.1","0","-0.16","66","12.55","2","28.83","6.151","197.5"], [954,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","600.0","0.73","303.6","0","-0.15","66","-78.46","2","22.71","12.1","127.1"], [955,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","650.0","1.36","1.6","0","-0.04","0","46.61","130","8.363","8.469","16.53"], [956,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","700.0","1.2","351.5","0","-0.27","66","27.07","2","7.914","18.52","13.78"], [957,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","750.0","1.36","350.7","0","-0.04","0","-77.66","130","5.427","6.455","4.427"], [958,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","800.0","1.65","17.0","0","-0.49","0","51.41","130","0.8836","7.055","4.571"], [959,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","850.0","1.67","20.3","0","-0.26","0","-78.77","130","1.251","9.429","3.467"], [960,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","900.0","2.08","353.4","0","-0.23","0","-69.62","2","0.8208","11.56","2.79"], [961,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","950.0","1.38","346.8","0","-0.46","0","-78.34","2","0.8248","3.685","0.8986"], [962,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1000.0","1.9","2.0","0","-0.08","0","-3.82","130","1.047","0.6579","1.009"], [963,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1050.0","2.37","9.1","0","-0.14","0","58.73","130","1.361","0.7318","1.257"], [964,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1100.0","4.23","7.2","0","0.01","0","61.74","130","0.7849","0.4465","0.4884"], [965,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1150.0","4.04","8.3","0","-0.13","0","-33.42","130","0.8973","1.092","1.026"], [966,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1200.0","4.59","9.8","0","-0.24","0","16.98","130","0.6361","1.036","0.9617"], [967,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1250.0","5.12","10.9","0","-0.19","0","31.11","130","0.7922","1.511","1.291"], [968,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1300.0","6.18","10.2","0","-0.43","0","17.69","130","2.296","1.065","1.37"], [969,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1350.0","6.46","6.6","0","-0.11","0","-79.3","130","2.321","0.5519","0.794"], [970,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1400.0","6.81","360.0","0","-0.09","0","-57.23","130","0.9365","0.8122","0.5017"], [971,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1450.0","7.31","357.3","0","-0.22","0","-3.04","130","1.161","1.589","0.8343"], [972,"2024-06-29 04:00:00+00:00","2024-06-29 04:30:00+00:00","25","1500.0","7.29","354.9","0","-0.08","0","14.94","2","1.145","2.498","1.775"], [1063,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","150.0","5.81","56.5","0","0.24","0","27.5","2","2051.0","1213.0","1972.0"], [1064,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","200.0","5.09","53.6","0","0.26","66","28.11","2","269.5","161.1","485.8"], [1065,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","250.0","3.53","51.2","0","0.19","0","28.43","2","103.9","198.0","135.9"], [1066,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","300.0","2.66","59.9","0","0.19","0","28.53","2","124.4","127.5","354.4"], [1067,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","350.0","1.77","70.0","0","0.16","0","28.44","2","214.9","325.4","396.7"], [1068,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","400.0","1.63","82.1","0","0.17","0","27.91","2","282.3","201.1","462.2"], [1069,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","450.0","1.34","88.0","0","0.14","66","-26.91","2","106.1","129.9","71.61"], [1070,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","500.0","1.05","89.4","0","0.27","2","29.5","2","130.2","89.87","86.21"], [1071,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","550.0","1.12","129.2","256","0.45","2","27.44","130","16.31","1.502","26.98"], [1072,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","600.0","2.02","273.3","256","0.5","2","-65.71","2","3.4","10.22","0.5348"], [1073,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","650.0","1.88","273.6","256","0.25","2","28.04","2","2.572","5.984","0.8975"], [1074,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","700.0","0.9","257.9","0","-0.01","66","-35.0","130","8.145","5.579","7.783"], [1075,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","750.0","1.13","271.4","0","0.14","0","-21.93","130","12.61","10.29","6.492"], [1076,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","800.0","1.09","294.8","256","0.14","0","-60.6","130","19.15","4.572","0.6068"], [1077,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","850.0","1.06","331.3","0","0.17","0","62.8","2","17.2","5.857","3.047"], [1078,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","900.0","1.34","353.8","0","0.15","0","3.8","130","13.38","9.149","18.01"], [1079,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","950.0","1.25","6.7","0","-0.06","0","-74.23","2","11.31","1.306","8.908"], [1080,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1000.0","1.89","38.5","0","-0.04","0","54.76","130","0.4239","0.4841","0.7561"], [1081,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1050.0","3.52","38.4","0","0.89","0","8.72","130","0.8115","0.9189","0.6497"], [1082,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1100.0","3.73","18.9","0","0.08","66","-50.45","130","0.6584","0.8793","1.217"], [1083,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1150.0","4.6","19.4","0","0.13","66","-26.94","2","0.8544","0.9543","1.776"], [1084,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1200.0","5.49","16.8","0","0.31","66","44.86","2","1.163","1.15","1.96"], [1085,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1250.0","6.16","13.1","0","-0.02","0","-10.45","2","1.222","1.143","1.211"], [1086,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1300.0","6.89","8.9","0","-0.01","0","52.58","130","1.057","2.637","2.157"], [1087,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1350.0","6.96","1.6","0","0.04","0","-57.69","130","1.867","4.159","3.513"], [1088,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1400.0","6.5","357.3","0","0.0","0","63.59","130","4.54","3.146","4.71"], [1089,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1450.0","6.06","352.9","0","0.17","0","66.08","130","2.605","1.827","5.508"], [1090,"2024-06-29 04:30:00+00:00","2024-06-29 05:00:00+00:00","25","1500.0","5.61","352.2","0","0.15","0","-43.05","130","1.663","2.41","5.739"], [1181,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","150.0","6.05","55.9","256","-0.23","66","27.88","2","903.3","2648.0","1809.0"], [1182,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","200.0","3.56","57.8","256","-0.01","2","28.28","2","140.7","629.7","333.0"], [1183,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","250.0","2.59","53.8","258","0.01","2","27.93","2","39.65","35.15","63.03"], [1184,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","300.0","2.57","55.7","256","0.12","2","29.03","2","3.992","13.02","68.5"], [1185,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","350.0","1.76","67.6","0","0.18","66","28.18","2","61.26","93.19","108.2"], [1186,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","400.0","1.85","81.0","0","0.02","0","-60.38","130","323.4","400.2","509.3"], [1187,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","450.0","1.92","86.1","0","0.01","0","-47.09","2","172.6","495.9","226.4"], [1188,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","500.0","1.43","97.9","256","0.18","66","28.04","130","222.3","363.7","14.37"], [1189,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","550.0","1.09","132.9","0","0.13","66","-76.42","130","66.1","231.5","81.15"], [1190,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","600.0","0.46","151.2","0","-0.07","2","-22.15","130","9.835","44.46","32.87"], [1191,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","650.0","1.02","217.3","256","-0.14","66","72.14","130","31.14","6.797","57.75"], [1192,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","700.0","1.5","247.0","256","0.34","2","58.6","130","1.555","3.876","11.08"], [1193,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","750.0","1.35","255.0","0","0.06","2","22.3","130","4.147","6.338","4.539"], [1194,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","800.0","1.41","265.2","256","-0.16","66","-15.74","130","8.806","8.913","5.678"], [1195,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","850.0","1.56","262.5","256","-0.14","0","-66.98","2","12.23","11.07","7.269"], [1196,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","900.0","0.9","326.3","256","0.08","2","-30.77","2","5.612","6.586","1.378"], [1197,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","950.0","2.08","356.7","0","0.12","2","-9.71","130","0.7944","3.318","3.957"], [1198,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1000.0","2.24","8.6","0","-0.16","0","-18.93","130","1.342","3.454","3.756"], [1199,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1050.0","3.01","9.4","0","-0.23","0","10.0","130","2.673","4.993","3.813"], [1200,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1100.0","3.81","8.5","0","-0.21","0","-51.68","130","2.199","9.895","6.948"], [1201,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1150.0","4.36","8.3","0","-0.15","0","27.6","130","3.574","12.12","11.84"], [1202,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1200.0","5.07","6.5","0","-0.19","0","-4.46","130","3.524","8.69","11.05"], [1203,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1250.0","5.79","4.4","0","-0.22","0","-77.46","130","4.51","9.445","5.756"], [1204,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1300.0","6.45","0.1","0","-0.28","0","60.31","2","4.277","9.214","7.746"], [1205,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1350.0","7.07","355.1","0","-0.2","0","5.59","130","2.364","10.28","10.78"], [1206,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1400.0","7.21","351.7","0","-0.11","0","-38.94","2","2.44","6.886","8.897"], [1207,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1450.0","7.34","344.7","0","-0.16","0","34.09","130","1.493","2.926","2.532"], [1208,"2024-06-29 05:00:00+00:00","2024-06-29 05:30:00+00:00","25","1500.0","5.86","347.3","0","0.01","0","-34.96","130","0.4213","1.59","0.8137"], [1299,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","150.0","6.61","71.7","0","0.17","2","28.1","2","3161.0","6215.0","2534.0"], [1300,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","200.0","4.1","71.9","0","0.15","2","28.67","2","336.4","874.5","428.1"], [1301,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","250.0","1.92","81.6","0","0.04","2","28.56","2","86.04","94.45","207.9"], [1302,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","300.0","2.68","76.5","0","0.32","66","28.38","2","151.1","64.48","86.32"], [1303,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","350.0","2.24","86.7","0","0.2","0","28.24","2","80.65","35.39","65.03"], [1304,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","400.0","1.75","79.2","0","0.01","0","27.95","2","60.03","59.01","112.4"], [1305,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","450.0","1.9","81.0","0","-0.06","0","28.03","2","35.74","67.9","36.47"], [1306,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","500.0","1.88","99.3","0","-0.26","66","27.18","2","148.9","26.79","37.78"], [1307,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","550.0","1.28","114.2","0","-0.06","0","-71.11","130","248.9","280.9","68.99"], [1308,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","600.0","1.14","154.3","0","0.0","0","27.6","2","89.82","328.7","84.71"], [1309,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","650.0","1.23","176.9","0","-0.02","0","-37.36","2","29.72","34.24","44.39"], [1310,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","700.0","0.87","198.9","2","-0.13","2","0.04","130","1.395","1.505","19.92"], [1311,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","750.0","1.02","256.3","0","0.03","0","-39.79","130","4.265","5.307","7.914"], [1312,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","800.0","2.06","271.3","256","-0.2","0","-16.34","2","3.195","1.576","5.002"], [1313,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","850.0","1.71","356.7","0","0.09","0","56.76","130","2.589","3.459","4.677"], [1314,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","900.0","1.71","350.3","256","0.22","66","-60.68","2","1.699","1.923","13.6"], [1315,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","950.0","2.36","22.7","0","0.0","0","-59.37","2","0.4771","17.13","14.08"], [1316,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1000.0","3.26","25.2","0","-0.08","0","64.51","130","2.654","25.74","17.23"], [1317,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1050.0","3.87","23.4","0","-0.09","0","-41.3","130","7.823","32.61","9.704"], [1318,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1100.0","5.19","26.2","0","-0.05","0","-0.04","130","8.348","13.44","13.57"], [1319,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1150.0","6.35","22.9","0","-0.07","0","28.49","2","5.147","3.502","17.04"], [1320,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1200.0","6.57","13.6","0","-0.08","0","54.69","130","4.284","5.551","10.87"], [1321,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1250.0","6.72","5.5","0","-0.18","0","-54.3","130","4.516","4.07","5.341"], [1322,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1300.0","6.25","358.6","0","-0.17","0","7.71","2","5.717","1.922","6.283"], [1323,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1350.0","6.28","354.4","0","-0.05","0","-8.43","2","4.741","1.504","2.67"], [1324,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1400.0","5.81","349.3","0","-0.03","0","-55.15","2","2.067","1.647","1.278"], [1325,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1450.0","5.38","338.8","0","-0.37","0","-74.57","130","0.8811","1.874","0.5225"], [1326,"2024-06-29 05:30:00+00:00","2024-06-29 06:00:00+00:00","25","1500.0","5.64","331.1","0","0.0","0","28.83","130","0.6014","1.932","0.9031"], [1417,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","150.0","6.76","85.6","0","-0.27","66","27.5","0","2216.0","8502.0","5083.0"], [1418,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","200.0","5.37","84.2","256","0.06","2","28.25","0","248.7","672.1","389.8"], [1419,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","250.0","3.06","86.7","256","0.0","2","28.56","0","122.8","316.3","217.1"], [1420,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","300.0","2.42","93.1","0","0.03","2","28.56","0","24.78","63.52","67.98"], [1421,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","350.0","2.7","87.4","0","0.37","2","28.4","0","24.94","19.48","18.51"], [1422,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","400.0","2.81","88.2","256","0.71","2","28.38","0","18.23","17.77","3.399"], [1423,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","450.0","4.23","93.7","256","0.38","2","28.05","0","14.62","13.14","4.06"], [1424,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","500.0","4.63","121.2","2","0.23","66","27.69","0","7.151","9.114","4.116"], [1425,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","550.0","2.04","154.4","0","0.43","2","27.5","0","74.84","24.04","55.06"], [1426,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","600.0","1.37","174.8","0","0.27","2","26.93","0","82.25","122.3","269.7"], [1427,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","650.0","1.26","179.3","0","-0.01","0","26.42","0","13.23","133.6","77.81"], [1428,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","700.0","1.58","275.4","256","-0.22","0","26.3","0","8.338","7.197","34.23"], [1429,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","750.0","1.46","250.3","0","-0.11","0","20.55","130","4.819","28.44","17.33"], [1430,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","800.0","1.85","255.6","0","-0.07","0","26.23","0","6.986","10.02","4.65"], [1431,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","850.0","2.04","0.7","0","0.02","0","25.64","0","6.604","21.41","13.52"], [1432,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","900.0","2.27","6.6","0","0.19","0","11.8","130","8.925","9.151","19.88"], [1433,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","950.0","3.24","15.7","0","0.05","0","35.93","2","6.202","7.247","12.65"], [1434,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1000.0","4.35","17.9","0","-0.04","0","21.47","2","2.37","5.005","5.541"], [1435,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1050.0","5.55","15.3","0","-0.17","0","26.33","130","2.638","3.797","3.175"], [1436,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1100.0","6.08","10.4","0","-0.06","0","30.3","130","2.713","4.319","2.74"], [1437,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1150.0","6.33","1.1","0","-0.05","0","30.06","2","1.855","3.206","2.088"], [1438,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1200.0","6.0","353.6","0","-0.32","0","31.18","130","1.065","1.97","2.851"], [1439,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1250.0","4.81","346.7","0","-0.28","0","31.89","2","0.6867","1.483","4.724"], [1440,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1300.0","4.9","340.5","0","-0.4","0","-74.24","130","1.67","8.797","4.135"], [1441,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1350.0","4.78","333.8","0","-0.32","0","20.93","2","4.968","16.76","4.229"], [1442,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1400.0","4.71","330.1","0","-0.25","0","-60.56","2","3.806","6.76","3.339"], [1443,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1450.0","4.69","329.2","0","-0.28","0","29.3","2","4.355","4.908","3.089"], [1444,"2024-06-29 06:00:00+00:00","2024-06-29 06:30:00+00:00","25","1500.0","4.65","333.3","0","-0.22","0","45.6","2","3.864","13.73","5.44"], [1535,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","150.0","3.34","95.4","0","-0.14","0","27.02","0","6378.0","10160.0","8161.0"], [1536,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","200.0","3.41","97.0","0","-0.1","0","27.4","0","2967.0","5159.0","3782.0"], [1537,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","250.0","2.93","83.4","0","-0.14","66","27.94","0","219.0","212.4","195.5"], [1538,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","300.0","3.57","71.5","0","0.25","2","28.27","0","46.71","47.06","68.85"], [1539,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","350.0","3.11","81.9","0","0.3","2","28.2","0","11.19","32.92","23.35"], [1540,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","400.0","2.18","87.4","0","0.31","2","28.09","0","17.66","21.25","16.07"], [1541,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","450.0","2.18","79.9","0","0.27","2","27.94","0","10.62","26.96","34.8"], [1542,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","500.0","3.27","109.7","0","0.36","2","27.57","0","9.633","11.48","20.52"], [1543,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","550.0","5.82","123.1","0","0.28","66","27.45","0","13.2","12.56","20.11"], [1544,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","600.0","4.82","94.0","256","0.1","2","26.9","0","7.804","8.086","7.785"], [1545,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","650.0","2.46","112.8","0","0.3","66","26.74","66","6.224","8.254","16.48"], [1546,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","700.0","2.01","153.4","256","0.13","2","27.33","0","2.983","37.37","119.3"], [1547,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","750.0","1.88","168.1","256","-0.16","0","26.18","0","2.682","43.47","52.28"], [1548,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","800.0","0.93","222.0","0","-0.21","0","25.95","66","51.62","67.95","57.64"], [1549,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","850.0","1.53","326.0","256","-0.08","0","25.07","0","54.21","6.91","34.16"], [1550,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","900.0","2.03","359.1","0","0.19","66","25.91","0","13.49","13.68","18.02"], [1551,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","950.0","2.87","7.7","0","0.14","66","25.29","0","7.257","20.09","16.55"], [1552,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1000.0","3.84","12.5","0","0.18","66","23.96","66","5.739","14.47","11.96"], [1553,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1050.0","5.04","8.7","0","0.21","0","37.87","2","3.522","7.15","5.606"], [1554,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1100.0","5.33","0.5","0","0.43","0","40.3","130","6.108","9.763","7.192"], [1555,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1150.0","5.37","351.3","0","0.25","66","32.38","2","3.513","13.0","7.119"], [1556,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1200.0","5.4","341.6","0","0.23","66","24.5","2","1.074","12.08","6.233"], [1557,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1250.0","5.02","334.4","0","0.07","0","34.46","2","1.476","7.726","12.24"], [1558,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1300.0","5.41","327.9","0","0.33","0","22.27","2","8.149","5.055","13.7"], [1559,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1350.0","5.4","323.7","0","0.3","0","15.62","130","10.88","5.9","14.13"], [1560,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1400.0","5.36","324.0","0","0.17","0","18.37","2","9.306","6.459","11.67"], [1561,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1450.0","5.12","328.1","0","0.15","0","34.73","2","8.616","18.86","11.78"], [1562,"2024-06-29 06:30:00+00:00","2024-06-29 07:00:00+00:00","25","1500.0","4.87","333.3","0","0.01","66","40.62","2","8.115","36.04","33.68"], [1653,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","150.0","2.71","85.2","0","-0.19","0","27.93","0","2513.0","20010.0","10380.0"], [1654,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","200.0","2.92","84.7","0","-0.17","66","28.11","0","9466.0","4698.0","3042.0"], [1655,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","250.0","2.87","79.0","0","-0.18","66","28.4","0","746.8","227.6","630.6"], [1656,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","300.0","3.12","74.7","0","-0.15","66","28.37","0","100.6","82.38","278.3"], [1657,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","350.0","2.52","78.3","0","0.21","66","28.23","0","41.04","45.98","57.75"], [1658,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","400.0","3.26","91.6","0","0.19","2","28.03","0","33.05","22.8","16.59"], [1659,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","450.0","3.14","90.6","0","0.36","66","27.67","0","34.16","17.14","15.92"], [1660,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","500.0","4.28","83.4","0","0.1","0","27.29","0","20.48","20.71","20.98"], [1661,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","550.0","3.16","113.5","256","0.47","0","25.85","0","21.97","23.49","7.381"], [1662,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","600.0","2.39","91.3","0","0.28","2","27.29","0","25.75","20.26","16.66"], [1663,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","650.0","2.42","143.8","256","0.01","0","26.22","0","13.05","25.33","65.1"], [1664,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","700.0","2.85","149.5","0","-0.09","0","26.67","0","102.8","13.7","209.7"], [1665,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","750.0","1.42","169.4","0","-0.05","0","26.88","0","69.03","60.28","25.4"], [1666,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","800.0","3.27","58.2","256","0.17","0","26.27","0","15.44","27.57","8.26"], [1667,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","850.0","1.71","31.2","0","0.02","0","24.24","0","4.807","11.65","18.62"], [1668,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","900.0","1.92","16.9","0","0.1","0","25.53","0","3.802","14.33","21.67"], [1669,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","950.0","2.58","10.6","0","-0.02","0","26.9","2","13.93","12.35","15.53"], [1670,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1000.0","3.55","4.2","0","0.0","0","29.89","66","13.0","10.8","10.43"], [1671,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1050.0","4.34","356.0","0","0.11","0","28.03","66","7.048","7.271","5.35"], [1672,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1100.0","4.97","351.5","0","0.21","0","31.34","66","2.228","3.008","3.539"], [1673,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1150.0","4.72","335.5","0","0.01","0","64.73","130","2.349","2.104","3.402"], [1674,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1200.0","4.94","327.3","0","0.09","0","39.1","2","4.581","2.128","5.037"], [1675,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1250.0","5.31","321.6","0","0.09","0","42.68","2","11.46","6.025","10.63"], [1676,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1300.0","6.51","317.0","0","0.18","0","31.9","130","5.687","7.526","14.06"], [1677,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1350.0","6.48","318.2","0","0.13","0","20.88","130","4.535","6.148","20.24"], [1678,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1400.0","4.9","325.3","0","-0.01","66","31.34","2","23.34","9.371","16.07"], [1679,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1450.0","4.71","330.2","0","0.01","0","18.3","2","48.89","26.57","32.6"], [1680,"2024-06-29 07:00:00+00:00","2024-06-29 07:30:00+00:00","25","1500.0","4.67","332.9","0","-0.23","66","45.2","2","57.84","56.13","54.83"], [1771,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","150.0","3.24","74.3","0","-0.28","0","29.54","0","15630.0","13640.0","3741.0"], [1772,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","200.0","2.34","79.7","0","-0.3","0","29.39","0","4345.0","685.0","1760.0"], [1773,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","250.0","2.24","64.5","0","-0.22","66","29.09","0","244.3","114.8","3606.0"], [1774,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","300.0","2.38","60.6","0","-0.15","0","28.61","0","47.88","55.65","982.5"], [1775,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","350.0","2.72","65.3","0","0.03","0","28.1","0","44.65","32.4","95.3"], [1776,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","400.0","2.63","75.2","0","0.22","66","28.04","0","35.6","21.96","24.7"], [1777,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","450.0","3.44","94.6","0","0.11","0","28.13","0","15.61","16.0","21.34"], [1778,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","500.0","3.52","97.0","0","-0.08","0","27.68","0","22.62","22.34","31.32"], [1779,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","550.0","3.0","93.6","0","-0.05","0","27.42","66","33.09","46.75","31.36"], [1780,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","600.0","1.92","102.3","0","-0.1","0","28.34","66","53.96","90.53","66.44"], [1781,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","650.0","2.07","92.9","0","-0.1","0","29.16","66","42.08","58.22","143.3"], [1782,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","700.0","2.05","105.3","256","0.11","0","27.3","66","63.5","4.638","34.45"], [1783,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","750.0","2.12","93.8","256","0.42","66","25.75","66","4.797","6.596","14.38"], [1784,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","800.0","1.73","56.9","0","-0.19","0","27.16","66","8.071","15.3","11.92"], [1785,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","850.0","2.8","5.0","0","-0.25","0","25.69","66","11.25","10.25","21.07"], [1786,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","900.0","4.11","4.7","0","-0.24","0","37.78","2","18.94","11.61","22.53"], [1787,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","950.0","4.76","359.3","0","-0.32","66","49.52","2","19.42","15.65","21.35"], [1788,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1000.0","4.86","352.3","0","-0.16","0","26.06","66","11.65","9.522","21.25"], [1789,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1050.0","5.04","342.5","0","-0.15","0","30.75","130","7.107","7.026","16.76"], [1790,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1100.0","5.18","332.0","0","-0.12","0","13.73","130","3.257","4.104","9.082"], [1791,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1150.0","5.68","323.5","0","-0.21","0","36.15","2","4.302","5.322","9.409"], [1792,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1200.0","6.09","321.8","0","-0.21","0","29.48","2","5.95","6.483","11.94"], [1793,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1250.0","6.01","323.9","0","-0.24","0","40.86","130","7.221","7.866","13.38"], [1794,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1300.0","5.8","326.2","0","-0.24","0","35.84","2","9.947","21.02","28.61"], [1795,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1350.0","5.58","330.3","0","-0.29","0","12.29","2","22.57","27.2","26.71"], [1796,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1400.0","5.22","336.5","0","-0.22","0","32.37","2","16.5","16.69","40.43"], [1797,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1450.0","5.07","340.4","0","-0.2","0","28.08","130","18.67","11.82","30.07"], [1798,"2024-06-29 07:30:00+00:00","2024-06-29 08:00:00+00:00","25","1500.0","5.25","346.0","0","-0.19","0","40.64","2","28.07","8.862","21.34"], [1889,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","150.0","1.51","31.6","0","0.19","0","30.42","0","1226.0","2100.0","2970.0"], [1890,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","200.0","0.6","348.0","0","0.11","0","30.17","0","1176.0","2294.0","1249.0"], [1891,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","250.0","0.85","24.2","0","0.02","0","29.41","0","1188.0","2115.0","876.9"], [1892,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","300.0","1.55","354.7","0","-0.08","0","29.09","0","173.5","2874.0","1691.0"], [1893,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","350.0","1.49","63.0","256","-0.02","0","28.74","0","638.7","2130.0","1219.0"], [1894,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","400.0","0.52","43.7","0","-0.04","0","28.67","0","740.8","1159.0","1823.0"], [1895,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","450.0","1.53","85.5","0","-0.01","0","28.17","0","54.11","1091.0","226.9"], [1896,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","500.0","4.02","93.8","0","-0.19","0","28.05","0","39.05","29.57","68.12"], [1897,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","550.0","3.98","101.6","0","-0.23","66","27.64","0","25.04","28.71","59.36"], [1898,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","600.0","1.99","124.9","0","-0.01","2","27.9","66","33.51","26.02","55.59"], [1899,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","650.0","0.74","275.2","256","0.18","66","27.26","0","50.59","24.92","36.89"], [1900,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","700.0","1.29","304.1","256","0.11","2","25.94","0","44.05","58.13","20.13"], [1901,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","750.0","2.08","353.6","0","0.17","0","26.17","0","20.17","16.68","11.22"], [1902,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","800.0","4.17","351.0","0","0.01","2","27.16","0","8.532","23.35","6.022"], [1903,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","850.0","4.29","332.7","0","-0.06","0","27.9","0","20.54","27.74","15.3"], [1904,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","900.0","4.68","330.4","0","-0.11","0","29.13","66","79.49","21.09","33.69"], [1905,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","950.0","5.31","327.3","0","0.03","0","29.34","2","19.49","11.1","49.76"], [1906,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1000.0","5.7","326.0","0","-0.24","0","28.4","0","9.869","7.833","46.5"], [1907,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1050.0","6.44","320.4","0","-0.25","0","28.71","66","5.65","7.829","43.31"], [1908,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1100.0","6.35","318.9","0","-0.24","0","15.36","2","6.041","6.837","22.91"], [1909,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1150.0","5.59","321.2","0","-0.22","0","25.18","2","15.43","6.385","13.43"], [1910,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1200.0","5.06","329.1","0","-0.23","0","44.97","130","26.79","9.043","14.79"], [1911,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1250.0","5.04","333.3","0","-0.24","0","29.87","2","31.29","35.46","23.6"], [1912,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1300.0","5.14","334.4","0","-0.24","0","35.53","2","30.72","38.32","24.41"], [1913,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1350.0","5.08","336.8","0","-0.25","0","33.0","2","29.65","29.25","18.32"], [1914,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1400.0","5.11","341.5","0","-0.22","0","24.21","2","14.51","29.39","13.96"], [1915,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1450.0","5.31","347.2","0","-0.21","0","27.37","2","8.925","18.56","4.764"], [1916,"2024-06-29 08:00:00+00:00","2024-06-29 08:30:00+00:00","25","1500.0","5.7","356.6","0","-0.22","0","30.64","2","4.929","2.96","3.59"], [2007,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","150.0","3.03","127.0","0","0.09","0","31.28","0","1543.0","4072.0","7601.0"], [2008,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","200.0","2.09","91.7","0","-0.25","0","31.44","0","1828.0","844.2","2452.0"], [2009,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","250.0","1.94","85.0","0","0.08","0","30.24","0","1692.0","723.7","3420.0"], [2010,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","300.0","1.93","76.6","0","-0.08","0","30.0","0","1984.0","5693.0","1935.0"], [2011,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","350.0","2.03","71.6","0","-0.14","0","29.63","0","3071.0","3375.0","2455.0"], [2012,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","400.0","1.39","68.3","0","-0.1","0","29.21","0","2136.0","718.6","2605.0"], [2013,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","450.0","1.95","90.9","0","-0.09","0","29.0","0","220.6","180.7","484.7"], [2014,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","500.0","2.09","98.7","0","-0.43","66","28.58","0","39.3","257.4","59.04"], [2015,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","550.0","2.11","125.4","0","0.19","66","28.74","0","28.8","113.0","78.0"], [2016,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","600.0","0.45","32.5","256","0.45","66","27.73","0","43.96","10.95","73.19"], [2017,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","650.0","1.49","23.7","0","0.15","2","26.79","0","48.54","6.656","50.72"], [2018,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","700.0","1.93","343.9","0","-0.26","66","26.85","0","15.76","5.13","17.66"], [2019,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","750.0","3.05","352.2","0","-0.23","0","27.52","66","23.58","10.44","11.43"], [2020,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","800.0","3.72","337.4","0","-0.07","0","26.41","0","42.61","10.16","19.14"], [2021,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","850.0","4.78","326.5","0","0.05","0","27.79","0","44.66","12.88","34.78"], [2022,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","900.0","5.3","321.6","0","-0.06","0","25.59","66","20.09","30.71","36.93"], [2023,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","950.0","5.35","324.6","0","-0.02","0","27.07","0","15.16","15.59","55.34"], [2024,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1000.0","5.1","322.8","0","-0.17","0","35.31","130","18.03","3.531","28.09"], [2025,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1050.0","4.66","327.2","0","0.05","0","30.79","2","49.58","5.632","21.24"], [2026,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1100.0","4.64","329.3","0","-0.06","0","38.06","2","31.43","10.16","18.28"], [2027,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1150.0","4.64","331.6","0","-0.03","0","42.84","130","13.77","22.51","19.87"], [2028,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1200.0","4.69","333.8","0","-0.05","0","34.28","2","14.43","11.99","13.44"], [2029,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1250.0","5.1","334.6","0","-0.03","0","30.24","2","14.04","14.13","10.94"], [2030,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1300.0","4.98","337.4","0","0.05","0","30.48","130","2.091","1.086","5.188"], [2031,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1350.0","5.2","345.9","0","-0.05","0","-8.74","130","0.8503","0.7158","1.887"], [2032,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1400.0","5.11","351.7","0","0.05","0","18.43","2","2.53","2.058","3.648"], [2033,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1450.0","4.9","0.3","0","0.01","0","24.0","2","7.401","1.764","5.664"], [2034,"2024-06-29 08:30:00+00:00","2024-06-29 09:00:00+00:00","25","1500.0","4.82","4.4","0","-0.03","0","23.69","130","7.671","0.9093","6.894"], [2125,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","150.0","0.84","112.4","0","-0.15","0","32.19","0","7539.0","1569.0","2451.0"], [2126,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","200.0","0.41","175.7","0","0.1","0","31.49","0","974.7","1431.0","1572.0"], [2127,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","250.0","1.32","47.4","0","0.12","0","31.34","0","403.2","551.3","2664.0"], [2128,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","300.0","2.81","57.6","0","0.22","0","30.79","0","296.4","208.2","4868.0"], [2129,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","350.0","2.51","67.2","0","0.18","0","30.6","0","904.7","1165.0","6221.0"], [2130,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","400.0","2.28","58.3","0","0.14","0","29.9","0","2000.0","2546.0","2726.0"], [2131,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","450.0","1.9","67.6","0","-0.28","0","29.77","0","1377.0","1156.0","1541.0"], [2132,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","500.0","1.73","74.4","0","-0.12","0","28.31","0","374.7","165.9","746.1"], [2133,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","550.0","1.26","54.6","256","-0.14","66","41.82","130","123.2","36.07","104.6"], [2134,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","600.0","2.04","47.6","0","0.06","0","30.2","130","45.35","45.02","103.9"], [2135,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","650.0","2.29","18.6","0","0.27","0","38.9","2","37.6","56.94","65.29"], [2136,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","700.0","2.62","9.8","0","0.15","0","28.84","66","51.57","93.19","75.39"], [2137,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","750.0","3.21","8.7","0","-0.11","0","35.26","2","107.6","111.1","71.94"], [2138,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","800.0","3.68","1.8","0","-0.18","0","26.3","66","59.73","84.39","90.22"], [2139,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","850.0","4.19","351.8","0","-0.19","0","26.88","66","43.5","65.65","57.94"], [2140,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","900.0","5.24","342.0","0","-0.12","0","63.45","130","20.32","16.4","23.73"], [2141,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","950.0","5.44","333.1","0","-0.25","0","39.44","130","10.8","11.07","14.42"], [2142,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1000.0","5.09","345.6","0","-0.1","0","36.14","2","9.804","5.873","12.51"], [2143,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1050.0","4.97","346.4","0","-0.17","0","22.14","2","7.499","4.033","19.08"], [2144,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1100.0","5.27","344.5","0","-0.05","0","69.16","2","25.68","3.117","9.107"], [2145,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1150.0","5.16","352.7","0","-0.09","0","-28.14","2","43.7","3.826","6.041"], [2146,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1200.0","5.34","354.7","0","-0.21","0","21.26","2","9.585","3.21","4.918"], [2147,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1250.0","4.53","358.8","0","-0.31","0","25.43","2","4.063","3.16","4.002"], [2148,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1300.0","4.85","1.6","0","-0.39","0","26.43","2","4.199","3.805","3.842"], [2149,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1350.0","4.94","3.4","0","-0.32","0","25.03","2","2.573","3.081","3.451"], [2150,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1400.0","4.23","6.5","0","-0.32","0","58.65","130","2.903","2.904","3.716"], [2151,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1450.0","4.71","10.0","0","-0.16","0","27.2","2","1.462","2.711","3.517"], [2152,"2024-06-29 09:00:00+00:00","2024-06-29 09:30:00+00:00","25","1500.0","5.02","15.0","0","-0.24","0","28.47","2","1.454","4.178","2.609"], [2243,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","150.0","6.01","43.1","256","0.07","2","32.51","0","244.2","668.3","454.6"], [2244,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","200.0","5.62","16.1","768","0.33","2","32.42","0","66.41","482.2","256.7"], [2245,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","250.0","3.03","73.7","256","0.45","66","31.98","0","46.31","381.4","162.3"], [2246,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","300.0","0.94","45.6","0","0.34","0","31.37","0","81.49","183.8","122.2"], [2247,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","350.0","1.0","37.0","0","0.07","0","31.25","0","206.4","116.7","70.38"], [2248,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","400.0","1.24","94.7","0","0.06","0","30.41","0","100.9","88.17","1043.0"], [2249,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","450.0","3.06","69.6","0","0.11","0","30.33","0","89.71","63.94","160.0"], [2250,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","500.0","3.69","83.7","0","0.11","0","28.94","0","40.33","69.94","266.1"], [2251,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","550.0","3.56","83.8","0","0.23","0","29.04","0","10.47","106.7","152.1"], [2252,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","600.0","3.02","44.5","0","0.21","0","28.33","0","64.18","49.64","195.5"], [2253,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","650.0","3.08","47.2","0","0.1","2","27.25","0","10.59","36.26","78.85"], [2254,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","700.0","2.83","43.4","0","0.28","0","36.05","2","17.71","32.95","48.59"], [2255,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","750.0","3.4","21.2","0","0.02","0","47.73","130","26.45","18.71","79.38"], [2256,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","800.0","4.18","18.7","0","-0.03","0","29.37","130","33.7","13.71","67.19"], [2257,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","850.0","4.08","14.8","0","0.0","0","41.09","2","18.94","19.4","38.6"], [2258,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","900.0","4.2","24.1","0","0.18","0","20.61","2","12.66","8.511","18.02"], [2259,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","950.0","4.6","18.5","0","0.16","0","31.73","2","2.953","6.65","9.524"], [2260,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1000.0","4.75","19.8","0","0.22","0","18.4","2","2.431","6.623","10.12"], [2261,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1050.0","4.95","26.1","0","0.27","0","24.62","2","2.955","8.192","9.676"], [2262,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1100.0","5.37","32.3","0","0.27","0","29.67","2","2.946","7.237","9.88"], [2263,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1150.0","5.71","34.5","0","0.28","0","38.54","130","3.128","5.921","6.918"], [2264,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1200.0","5.91","34.6","0","0.27","0","22.04","2","2.701","4.16","5.2"], [2265,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1250.0","6.36","23.2","0","0.34","0","45.9","130","2.084","4.406","8.173"], [2266,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1300.0","6.63","19.2","0","0.49","0","41.5","130","1.528","3.343","7.323"], [2267,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1350.0","7.04","20.0","0","0.57","0","39.76","2","1.646","6.555","6.461"], [2268,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1400.0","6.86","19.2","0","0.58","0","43.55","2","1.693","6.2","3.517"], [2269,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1450.0","7.29","13.9","0","0.63","0","39.48","2","1.299","4.958","2.802"], [2270,"2024-06-29 09:30:00+00:00","2024-06-29 10:00:00+00:00","25","1500.0","7.74","13.5","0","0.56","0","34.04","130","0.7754","4.756","4.415"], [2361,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","150.0","3.38","87.5","256","-0.14","66","33.44","0","208.7","125.5","236.8"], [2362,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","200.0","4.23","100.1","256","-0.27","66","33.17","0","148.5","84.34","227.4"], [2363,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","250.0","3.39","97.5","256","-0.42","66","32.86","0","110.0","49.46","154.1"], [2364,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","300.0","3.32","44.2","0","-0.26","0","32.41","0","83.18","203.5","109.5"], [2365,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","350.0","4.54","88.8","512","-0.04","0","31.63","0","59.61","421.4","50.3"], [2366,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","400.0","2.67","63.1","0","0.07","0","31.17","0","89.68","210.5","68.17"], [2367,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","450.0","2.92","57.7","0","0.22","0","30.67","0","93.16","85.68","62.05"], [2368,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","500.0","3.18","46.9","0","0.27","0","30.48","0","67.61","91.23","37.3"], [2369,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","550.0","3.76","78.5","256","0.2","0","29.63","0","40.79","35.09","32.98"], [2370,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","600.0","3.83","39.9","0","-0.06","0","29.54","0","34.04","60.94","28.68"], [2371,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","650.0","4.4","29.0","0","-0.14","0","30.05","66","41.08","72.64","38.67"], [2372,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","700.0","3.98","25.0","0","-0.15","0","28.94","66","46.61","86.56","49.17"], [2373,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","750.0","3.97","17.0","0","-0.01","0","18.24","2","13.54","107.2","44.07"], [2374,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","800.0","4.09","20.3","0","0.02","0","20.51","2","14.22","76.4","37.02"], [2375,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","850.0","4.17","16.9","0","-0.02","0","6.76","2","33.74","29.61","33.79"], [2376,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","900.0","3.81","28.3","256","0.1","0","19.4","2","21.85","10.54","24.4"], [2377,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","950.0","3.86","37.3","0","0.17","0","25.79","2","24.17","15.69","20.91"], [2378,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1000.0","4.02","35.4","0","0.28","0","41.81","2","25.98","20.56","21.62"], [2379,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1050.0","4.09","41.6","0","0.41","0","31.74","130","22.07","19.76","23.15"], [2380,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1100.0","4.11","42.8","0","0.48","0","32.93","2","19.65","16.98","20.27"], [2381,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1150.0","4.09","46.4","0","0.43","0","23.33","2","15.58","12.21","15.6"], [2382,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1200.0","4.3","53.6","0","0.47","0","38.32","2","9.261","11.11","12.3"], [2383,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1250.0","4.13","54.0","0","0.46","0","23.32","2","7.076","6.664","15.04"], [2384,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1300.0","4.14","52.0","0","0.51","0","49.78","130","6.731","7.732","10.93"], [2385,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1350.0","4.08","50.3","0","0.52","0","29.42","2","6.188","6.05","8.421"], [2386,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1400.0","4.23","35.5","0","0.46","0","13.68","130","6.748","6.244","11.42"], [2387,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1450.0","4.77","21.2","0","0.46","0","32.86","2","18.25","5.349","11.26"], [2388,"2024-06-29 10:00:00+00:00","2024-06-29 10:30:00+00:00","25","1500.0","5.28","17.0","0","0.52","0","33.37","2","13.85","3.669","4.314"], [2479,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","150.0","5.41","72.6","0","-0.59","0","34.24","0","3876.0","440.5","2062.0"], [2480,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","200.0","4.24","76.5","0","-0.24","0","33.52","0","2326.0","374.7","384.3"], [2481,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","250.0","2.89","69.9","0","-0.27","0","33.06","0","1136.0","220.1","405.9"], [2482,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","300.0","4.33","77.1","0","-0.01","0","32.14","0","745.2","79.33","505.1"], [2483,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","350.0","4.51","73.4","0","-0.17","0","32.02","0","497.8","73.21","1063.0"], [2484,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","400.0","4.09","83.1","0","-0.15","0","31.68","0","395.9","86.45","1036.0"], [2485,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","450.0","4.53","89.4","0","0.0","0","30.97","0","91.12","65.16","1017.0"], [2486,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","500.0","4.08","89.0","0","-0.31","0","31.19","0","451.9","44.24","782.4"], [2487,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","550.0","3.98","88.9","0","-0.29","0","31.39","0","552.8","44.9","670.9"], [2488,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","600.0","4.29","84.9","0","-0.08","0","31.05","0","370.9","72.32","645.1"], [2489,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","650.0","4.21","79.1","0","0.16","0","29.18","0","306.7","127.8","284.6"], [2490,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","700.0","3.75","76.8","0","0.29","0","69.72","130","202.7","126.0","192.9"], [2491,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","750.0","3.44","83.4","0","0.31","0","30.2","2","149.7","109.1","216.1"], [2492,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","800.0","3.28","91.6","0","0.5","0","30.94","130","123.6","53.05","180.0"], [2493,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","850.0","3.25","91.5","0","0.49","0","30.64","2","68.7","26.82","167.7"], [2494,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","900.0","3.62","91.5","0","0.44","0","33.69","2","68.4","36.65","107.2"], [2495,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","950.0","2.88","81.3","0","0.26","0","43.63","130","72.97","36.32","78.24"], [2496,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1000.0","2.87","62.4","0","0.17","0","31.58","130","83.59","45.88","51.65"], [2497,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1050.0","2.97","42.5","0","0.13","0","43.33","130","27.09","69.77","30.69"], [2498,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1100.0","3.01","24.6","0","0.11","0","29.92","2","42.06","106.8","19.34"], [2499,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1150.0","3.23","20.0","0","0.1","0","39.79","2","32.8","40.14","14.28"], [2500,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1200.0","3.71","11.9","0","0.06","0","28.22","2","23.15","34.74","9.881"], [2501,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1250.0","3.95","10.4","0","0.16","0","18.24","2","20.92","30.26","10.38"], [2502,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1300.0","4.2","9.4","0","0.17","0","30.13","2","17.52","36.13","7.292"], [2503,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1350.0","4.39","11.7","0","0.15","0","43.8","2","17.89","30.63","6.26"], [2504,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1400.0","4.53","17.8","0","0.16","0","35.99","130","15.33","15.62","6.39"], [2505,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1450.0","5.33","11.7","0","0.08","0","19.99","2","12.5","14.67","8.712"], [2506,"2024-06-29 10:30:00+00:00","2024-06-29 11:00:00+00:00","25","1500.0","5.3","19.7","0","0.11","0","18.02","2","10.63","16.48","13.49"], [2597,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","150.0","2.13","164.6","0","-0.52","0","34.25","0","661.4","50.17","684.4"], [2598,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","200.0","2.36","165.8","0","-0.82","0","34.04","0","743.4","745.9","443.3"], [2599,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","250.0","2.26","171.2","0","-1.06","0","33.84","0","664.5","853.6","91.56"], [2600,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","300.0","2.41","169.0","0","-1.21","0","33.76","0","623.1","425.1","38.77"], [2601,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","350.0","1.91","94.2","0","-1.09","0","33.08","0","439.7","140.6","31.02"], [2602,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","400.0","2.38","98.1","0","-1.1","0","32.18","0","278.3","107.9","48.22"], [2603,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","450.0","3.32","176.2","512","-0.75","0","31.26","0","263.5","74.92","28.99"], [2604,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","500.0","2.19","127.1","0","-0.77","0","30.79","0","218.3","51.69","58.95"], [2605,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","550.0","1.7","105.7","0","-0.95","0","30.38","0","179.9","41.55","72.91"], [2606,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","600.0","2.5","62.3","0","-1.16","0","30.35","0","139.6","46.12","62.83"], [2607,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","650.0","2.2","46.4","0","-1.14","0","30.88","0","123.6","46.51","85.37"], [2608,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","700.0","0.66","27.4","0","-0.88","0","29.59","0","104.1","81.37","85.44"], [2609,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","750.0","0.53","66.4","0","-0.81","0","27.84","66","81.63","104.4","63.21"], [2610,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","800.0","0.65","136.6","0","-0.68","0","27.24","66","101.9","53.81","51.19"], [2611,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","850.0","1.0","86.8","0","-0.52","0","38.0","2","120.1","26.25","50.74"], [2612,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","900.0","0.91","137.9","0","-0.41","0","20.62","2","114.9","22.01","44.31"], [2613,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","950.0","1.16","123.3","0","-0.32","0","20.52","2","91.59","21.54","42.3"], [2614,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1000.0","1.3","137.0","0","-0.32","0","31.15","2","78.79","23.42","17.63"], [2615,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1050.0","1.67","145.4","0","-0.34","0","63.19","2","51.0","15.08","16.28"], [2616,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1100.0","1.98","137.7","0","-0.15","0","36.69","2","21.58","13.22","16.65"], [2617,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1150.0","1.84","123.8","0","0.06","0","33.47","2","14.09","11.76","23.95"], [2618,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1200.0","1.66","108.5","0","0.24","0","22.2","2","12.63","9.546","20.9"], [2619,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1250.0","1.54","61.9","0","0.25","0","36.98","2","5.491","8.258","24.18"], [2620,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1300.0","1.48","39.4","0","0.26","0","18.08","2","3.279","9.316","33.98"], [2621,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1350.0","1.97","24.7","0","0.2","0","19.41","2","4.092","11.1","34.79"], [2622,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1400.0","2.43","27.7","0","0.04","0","19.43","2","4.947","20.1","33.2"], [2623,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1450.0","2.88","28.7","0","0.01","0","46.49","2","11.24","26.94","30.54"], [2624,"2024-06-29 11:00:00+00:00","2024-06-29 11:30:00+00:00","25","1500.0","3.02","26.3","0","0.06","0","26.63","130","11.65","31.0","34.85"], [2715,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","150.0","3.26","125.4","0","0.41","0","34.39","0","252.5","813.0","642.3"], [2716,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","200.0","6.16","352.1","512","0.37","0","32.93","0","257.4","150.0","340.3"], [2717,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","250.0","0.73","240.6","512","0.02","0","32.85","0","142.8","74.9","487.8"], [2718,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","300.0","3.11","238.8","0","-0.21","0","33.27","0","117.6","32.5","250.0"], [2719,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","350.0","3.04","236.9","0","-0.34","0","33.02","0","89.67","16.47","158.3"], [2720,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","400.0","3.44","22.2","0","-0.17","0","32.34","0","48.67","12.93","89.07"], [2721,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","450.0","4.06","74.9","0","0.71","0","29.21","0","30.68","52.33","90.66"], [2722,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","500.0","2.28","124.1","0","-0.37","0","30.18","0","30.84","65.41","49.69"], [2723,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","550.0","1.49","106.3","0","0.27","0","29.71","0","45.85","34.24","40.65"], [2724,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","600.0","2.24","202.8","0","0.37","0","27.98","0","43.99","20.06","37.83"], [2725,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","650.0","3.07","48.7","0","-0.05","0","28.86","0","34.44","11.37","11.74"], [2726,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","700.0","5.24","25.2","512","-0.01","0","28.81","66","21.82","10.57","6.65"], [2727,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","750.0","1.99","47.6","512","0.09","0","27.94","66","17.54","11.04","7.015"], [2728,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","800.0","3.43","43.6","0","0.25","0","26.26","66","19.12","9.421","10.41"], [2729,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","850.0","3.15","275.1","0","0.31","0","36.13","2","24.84","9.388","11.33"], [2730,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","900.0","2.11","184.6","0","0.42","0","29.54","2","35.65","9.73","9.37"], [2731,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","950.0","3.45","193.0","0","0.21","0","26.09","2","182.6","7.606","8.001"], [2732,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1000.0","3.2","177.3","0","-0.46","0","39.16","130","423.6","8.674","7.582"], [2733,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1050.0","3.43","165.2","0","-0.24","0","3.57","130","63.23","7.602","8.759"], [2734,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1100.0","3.13","165.0","0","-0.13","0","41.21","2","10.55","7.334","13.09"], [2735,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1150.0","2.81","179.7","0","-0.32","0","26.5","2","10.36","4.903","13.84"], [2736,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1200.0","3.42","198.0","0","-0.33","0","36.74","130","8.583","4.82","8.327"], [2737,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1250.0","2.27","187.2","0","-0.3","0","43.48","130","7.183","4.838","3.873"], [2738,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1300.0","1.54","167.7","0","-0.24","0","45.76","130","4.27","3.948","3.066"], [2739,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1350.0","0.75","157.2","0","0.35","0","26.5","2","3.124","4.822","2.995"], [2740,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1400.0","1.2","173.9","0","0.03","0","31.01","2","3.5","8.106","2.264"], [2741,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1450.0","0.33","189.7","0","-0.11","0","30.62","2","2.644","5.992","2.084"], [2742,"2024-06-29 11:30:00+00:00","2024-06-29 12:00:00+00:00","25","1500.0","0.78","303.2","0","-0.31","0","14.87","2","2.865","4.809","3.926"], [2833,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","150.0","6.57","54.2","256","0.9","66","34.25","0","2784.0","1228.0","66.97"], [2834,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","200.0","0.49","206.9","256","0.68","66","33.9","0","4876.0","1560.0","1991.0"], [2835,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","250.0","1.21","277.9","256","0.11","0","33.05","0","1396.0","1029.0","848.0"], [2836,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","300.0","0.85","253.9","0","-0.12","0","32.95","0","654.3","1279.0","145.4"], [2837,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","350.0","2.89","156.5","0","0.08","0","32.3","0","494.6","1343.0","137.4"], [2838,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","400.0","2.94","147.1","0","0.14","0","31.88","0","379.1","727.5","521.6"], [2839,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","450.0","3.42","135.0","0","0.24","0","31.41","0","445.5","1035.0","706.6"], [2840,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","500.0","3.57","123.5","0","0.68","0","30.79","0","666.2","1517.0","269.1"], [2841,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","550.0","5.29","138.5","512","0.51","0","31.89","0","350.9","856.7","247.0"], [2842,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","600.0","1.25","102.5","0","0.17","0","29.94","0","426.2","708.8","494.8"], [2843,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","650.0","8.05","122.3","0","0.75","0","28.58","0","304.4","190.1","464.5"], [2844,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","700.0","5.41","119.6","0","0.91","0","25.78","66","251.3","199.3","430.5"], [2845,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","750.0","2.64","110.0","512","1.11","0","29.64","66","640.1","125.9","456.6"], [2846,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","800.0","3.05","67.9","512","1.28","0","29.13","0","893.6","75.69","258.4"], [2847,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","850.0","3.16","49.3","512","1.27","0","22.68","2","132.3","35.19","415.5"], [2848,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","900.0","2.66","36.7","512","1.37","0","40.9","2","18.82","22.43","348.9"], [2849,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","950.0","1.51","46.9","512","1.15","0","24.91","130","8.394","25.57","135.6"], [2850,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1000.0","6.29","97.0","0","0.87","0","45.04","130","5.355","50.93","34.1"], [2851,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1050.0","6.25","93.0","0","0.31","0","26.04","2","4.378","66.77","22.34"], [2852,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1100.0","5.64","102.4","0","0.79","0","30.09","2","4.159","22.62","24.92"], [2853,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1150.0","4.66","135.6","0","0.73","0","27.28","130","3.702","4.996","23.05"], [2854,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1200.0","4.48","138.0","0","0.7","0","24.91","2","3.658","4.156","8.086"], [2855,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1250.0","3.92","141.4","0","0.49","0","26.49","2","4.26","2.249","6.45"], [2856,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1300.0","2.54","127.2","0","0.67","0","-5.67","2","4.498","2.237","11.92"], [2857,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1350.0","1.26","109.4","0","0.34","0","20.47","2","6.863","3.465","5.733"], [2858,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1400.0","2.95","49.9","0","0.0","0","45.67","2","7.865","4.709","4.158"], [2859,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1450.0","4.5","29.7","0","-0.04","0","30.14","2","8.085","4.981","11.77"], [2860,"2024-06-29 12:00:00+00:00","2024-06-29 12:30:00+00:00","25","1500.0","4.97","21.7","0","-0.28","0","41.97","130","11.0","5.37","24.97"], [2951,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","150.0","7.41","250.5","0","-0.2","66","33.2","0","8139.0","3314.0","6141.0"], [2952,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","200.0","5.55","268.4","256","0.1","2","32.96","0","4333.0","4597.0","5081.0"], [2953,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","250.0","6.05","265.2","256","0.26","2","32.77","0","1283.0","3339.0","2130.0"], [2954,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","300.0","6.58","253.1","0","0.25","0","32.14","0","199.9","2071.0","1181.0"], [2955,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","350.0","5.61","249.2","0","0.25","66","31.87","0","99.57","518.0","360.8"], [2956,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","400.0","4.23","247.4","0","0.19","2","31.41","0","71.53","67.51","44.39"], [2957,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","450.0","4.19","247.2","0","0.17","2","30.74","0","185.8","32.59","24.48"], [2958,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","500.0","4.55","257.1","0","0.18","2","30.69","66","335.0","31.79","40.04"], [2959,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","550.0","4.78","259.3","0","0.01","2","37.33","130","122.5","25.29","51.6"], [2960,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","600.0","4.46","258.1","0","-0.02","2","-36.22","130","49.47","19.22","33.57"], [2961,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","650.0","3.53","259.9","0","0.26","66","31.35","66","42.89","16.1","20.12"], [2962,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","700.0","2.98","271.8","256","0.14","0","30.3","66","97.12","15.04","38.59"], [2963,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","750.0","2.76","283.4","0","0.09","0","38.24","2","78.4","19.49","11.73"], [2964,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","800.0","2.3","305.8","0","0.03","0","31.28","2","96.72","27.99","46.99"], [2965,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","850.0","1.66","307.6","0","0.06","0","37.62","2","73.1","63.79","73.61"], [2966,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","900.0","1.5","353.9","0","0.07","0","20.45","2","82.63","49.21","75.63"], [2967,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","950.0","1.3","12.6","0","0.26","0","39.72","2","77.78","18.87","88.15"], [2968,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1000.0","1.77","31.4","0","0.17","0","25.39","2","27.4","25.74","103.4"], [2969,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1050.0","2.12","31.4","0","0.1","0","60.81","130","16.36","9.526","58.18"], [2970,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1100.0","2.07","19.7","0","0.14","0","42.12","2","12.75","5.643","14.5"], [2971,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1150.0","2.24","14.6","0","0.5","0","44.34","130","8.986","3.317","8.649"], [2972,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1200.0","2.52","29.5","0","0.27","0","28.88","130","7.232","1.502","5.838"], [2973,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1250.0","2.89","30.1","0","0.29","0","34.52","130","5.775","2.689","1.999"], [2974,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1300.0","3.13","39.2","0","0.22","0","31.06","2","5.924","1.958","1.653"], [2975,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1350.0","3.47","38.5","0","0.23","0","31.53","130","6.003","1.13","1.732"], [2976,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1400.0","3.91","29.7","0","-0.14","0","45.29","2","5.332","1.031","1.59"], [2977,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1450.0","4.19","27.3","0","0.06","0","30.43","2","4.623","1.424","2.324"], [2978,"2024-06-29 12:30:00+00:00","2024-06-29 13:00:00+00:00","25","1500.0","4.77","19.7","0","0.02","0","-30.56","130","5.466","1.576","4.028"], [3069,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","150.0","5.52","277.0","256","-0.23","66","33.43","0","1063.0","582.7","1777.0"], [3070,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","200.0","5.66","277.5","256","-0.21","66","33.05","0","827.2","324.0","1061.0"], [3071,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","250.0","5.25","270.8","256","-0.19","66","32.96","0","625.6","265.0","654.5"], [3072,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","300.0","5.34","276.1","0","-0.17","66","32.41","0","174.4","171.2","70.58"], [3073,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","350.0","4.23","267.9","0","0.08","2","32.08","0","30.24","31.59","34.99"], [3074,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","400.0","3.66","276.2","256","0.11","2","31.59","0","20.7","9.26","22.49"], [3075,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","450.0","3.65","266.3","256","0.17","2","31.92","0","12.51","7.673","9.318"], [3076,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","500.0","3.15","264.4","0","0.26","66","30.9","0","52.73","11.01","15.0"], [3077,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","550.0","3.55","268.0","0","0.16","2","24.38","2","23.37","13.14","16.51"], [3078,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","600.0","3.0","272.1","0","0.06","2","42.54","2","14.8","16.2","14.46"], [3079,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","650.0","3.21","271.4","0","0.04","0","44.94","2","8.71","11.06","12.9"], [3080,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","700.0","1.72","277.4","0","0.06","0","34.06","2","26.44","17.54","17.96"], [3081,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","750.0","1.69","286.6","0","0.05","0","45.16","130","42.83","23.36","27.53"], [3082,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","800.0","1.57","342.1","0","-0.03","0","28.32","2","26.13","11.09","38.95"], [3083,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","850.0","1.21","327.4","0","0.02","0","-39.64","130","9.895","24.6","17.16"], [3084,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","900.0","1.21","36.0","0","0.27","66","43.22","130","2.381","5.731","11.17"], [3085,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","950.0","2.77","54.9","0","0.51","0","43.46","2","1.498","2.071","5.114"], [3086,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1000.0","1.93","75.2","0","-0.39","0","24.21","2","1.045","1.955","2.627"], [3087,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1050.0","2.97","92.9","0","0.24","0","34.36","2","1.526","1.198","1.348"], [3088,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1100.0","3.28","89.7","0","0.34","0","21.27","2","1.457","0.5131","1.485"], [3089,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1150.0","2.64","98.2","0","0.3","0","49.9","2","1.083","0.7582","0.8429"], [3090,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1200.0","2.24","81.6","0","-0.08","0","23.8","2","0.9878","0.7314","1.041"], [3091,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1250.0","3.94","83.4","0","-0.07","66","23.97","130","0.6832","0.6391","1.257"], [3092,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1300.0","3.08","97.6","0","-0.21","0","33.3","2","0.8578","0.3235","1.649"], [3093,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1350.0","2.06","83.3","0","-0.12","0","36.67","130","1.23","0.5096","1.127"], [3094,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1400.0","2.96","68.3","0","-0.13","0","22.7","130","2.48","0.6204","1.294"], [3095,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1450.0","2.96","45.1","0","-0.43","0","31.85","130","1.396","0.5215","0.6827"], [3096,"2024-06-29 13:00:00+00:00","2024-06-29 13:30:00+00:00","25","1500.0","3.19","41.6","0","-0.4","0","33.39","2","1.895","1.701","0.3852"], [3187,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","150.0","3.81","265.1","256","-0.17","2","34.75","0","442.7","183.6","524.5"], [3188,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","200.0","4.26","270.1","256","-0.22","2","34.18","0","438.3","136.3","529.5"], [3189,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","250.0","4.79","274.4","256","-0.27","2","33.66","0","297.9","195.3","525.3"], [3190,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","300.0","5.41","277.1","0","-0.29","0","33.28","0","439.2","129.8","292.8"], [3191,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","350.0","5.39","277.9","0","-0.39","0","32.74","0","270.3","90.71","113.5"], [3192,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","400.0","5.25","281.6","0","-0.36","0","32.29","0","66.26","101.1","94.86"], [3193,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","450.0","4.71","272.9","0","-0.15","0","31.52","0","66.38","87.13","62.1"], [3194,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","500.0","4.43","275.1","0","-0.13","0","31.47","0","39.36","38.94","49.69"], [3195,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","550.0","4.79","264.8","0","-0.14","2","34.34","0","17.58","22.95","49.12"], [3196,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","600.0","3.96","268.1","0","-0.03","2","35.95","0","15.2","10.72","20.82"], [3197,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","650.0","3.69","274.0","0","0.02","0","37.46","0","8.621","10.74","13.9"], [3198,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","700.0","3.55","269.5","256","0.17","2","34.42","66","7.275","11.51","8.45"], [3199,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","750.0","2.74","270.2","0","-0.02","0","29.16","2","4.663","8.553","11.47"], [3200,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","800.0","2.55","264.5","256","0.05","0","26.51","2","4.622","1.608","5.792"], [3201,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","850.0","2.08","259.7","0","-0.23","66","43.17","2","7.209","2.97","5.855"], [3202,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","900.0","0.89","193.0","0","-0.17","0","31.26","2","4.864","1.948","2.503"], [3203,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","950.0","0.38","149.0","0","0.22","0","24.49","2","2.148","0.6755","1.992"], [3204,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1000.0","1.3","240.1","0","-0.18","0","33.98","2","0.8909","0.5491","0.9347"], [3205,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1050.0","2.11","203.8","0","-0.19","0","38.64","2","0.6903","0.4573","2.302"], [3206,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1100.0","1.2","115.0","0","-0.13","66","27.39","2","1.119","0.4974","1.671"], [3207,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1150.0","2.51","37.3","0","-0.15","0","44.15","2","1.051","0.7673","1.556"], [3208,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1200.0","1.57","65.9","0","-0.17","0","31.28","130","0.5353","0.4583","1.297"], [3209,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1250.0","1.23","16.4","0","-0.21","0","47.97","130","0.7969","0.4573","1.537"], [3210,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1300.0","1.75","87.4","0","-0.27","0","30.5","2","0.4079","0.8022","1.221"], [3211,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1350.0","2.27","53.4","0","-0.04","0","-55.96","130","0.26","0.3975","1.054"], [3212,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1400.0","2.92","71.0","0","-0.21","0","39.37","2","0.64","0.5044","0.5407"], [3213,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1450.0","3.03","57.7","0","0.22","0","35.21","2","0.3683","0.486","0.3509"], [3214,"2024-06-29 13:30:00+00:00","2024-06-29 14:00:00+00:00","25","1500.0","3.88","44.8","0","-0.47","0","33.1","2","0.2347","0.9084","0.8153"], [3305,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","150.0","4.5","269.8","256","0.02","2","33.23","0","472.7","661.1","304.3"], [3306,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","200.0","3.16","284.7","256","0.0","2","32.99","0","174.8","440.2","408.1"], [3307,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","250.0","2.81","268.2","258","0.03","2","32.78","0","132.4","84.57","106.4"], [3308,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","300.0","4.71","269.7","0","0.28","66","32.61","0","79.06","87.49","51.28"], [3309,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","350.0","4.55","270.3","0","0.35","66","31.97","0","59.01","43.05","52.94"], [3310,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","400.0","4.08","277.1","0","0.32","66","32.39","0","58.11","30.46","61.86"], [3311,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","450.0","3.96","271.7","0","0.31","66","35.0","66","53.12","13.05","101.5"], [3312,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","500.0","4.86","275.0","0","0.22","2","-49.4","130","104.8","19.31","127.2"], [3313,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","550.0","4.23","280.2","0","0.08","2","41.18","2","36.78","43.25","66.76"], [3314,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","600.0","3.45","273.7","0","0.16","2","35.81","2","40.85","39.34","47.84"], [3315,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","650.0","2.87","269.2","0","0.28","0","27.55","2","59.37","46.58","44.27"], [3316,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","700.0","2.36","264.3","0","0.26","0","52.87","130","29.97","7.859","10.45"], [3317,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","750.0","2.05","235.2","0","0.26","0","27.27","2","9.251","1.591","4.847"], [3318,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","800.0","3.04","233.4","0","0.07","0","29.03","2","2.196","1.13","2.629"], [3319,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","850.0","3.16","253.8","2","0.22","0","30.84","2","1.16","1.435","0.5716"], [3320,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","900.0","0.29","51.9","0","-0.17","2","27.61","2","1.696","0.9023","0.6909"], [3321,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","950.0","0.67","270.0","2","0.26","0","36.62","2","1.745","1.274","0.396"], [3322,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1000.0","0.95","73.1","0","0.13","0","27.53","2","1.331","1.493","0.8373"], [3323,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1050.0","1.5","93.1","0","0.03","0","31.31","130","1.507","1.819","3.408"], [3324,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1100.0","1.1","83.1","0","-0.06","0","23.16","2","1.573","1.209","4.796"], [3325,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1150.0","1.63","60.6","0","-0.28","66","37.97","2","1.381","0.7717","1.765"], [3326,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1200.0","1.93","91.8","0","-0.25","0","27.42","2","0.5251","1.976","1.623"], [3327,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1250.0","2.12","87.3","0","-0.07","0","39.06","2","0.9212","1.303","3.203"], [3328,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1300.0","1.93","90.0","0","-0.03","0","40.56","2","0.7044","0.7973","3.713"], [3329,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1350.0","2.02","90.7","0","0.01","0","33.1","2","0.8069","1.296","2.447"], [3330,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1400.0","2.72","80.3","0","-0.2","0","37.31","2","0.7615","0.4","2.408"], [3331,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1450.0","2.58","58.2","0","-0.29","0","38.06","2","0.8148","0.4573","2.488"], [3332,"2024-06-29 14:00:00+00:00","2024-06-29 14:30:00+00:00","25","1500.0","3.16","50.5","0","-0.21","0","41.43","2","0.9404","0.3309","1.44"], [3423,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","150.0","7.75","266.8","256","0.06","2","34.2","0","447.5","832.1","564.0"], [3424,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","200.0","6.59","267.7","256","0.08","2","33.74","0","189.4","1020.0","550.4"], [3425,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","250.0","6.16","266.2","256","0.05","2","33.42","0","116.8","533.2","542.3"], [3426,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","300.0","6.72","277.5","256","-0.15","66","33.13","0","52.68","11.46","61.8"], [3427,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","350.0","4.34","269.3","256","0.03","2","32.82","0","18.34","3.099","28.14"], [3428,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","400.0","3.33","272.2","0","0.03","2","32.71","0","37.18","12.44","26.59"], [3429,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","450.0","3.41","270.4","0","0.04","2","33.59","0","66.85","8.647","16.28"], [3430,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","500.0","4.2","281.6","256","0.04","2","23.29","2","9.721","2.972","12.21"], [3431,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","550.0","3.85","285.0","256","-0.03","2","42.05","2","9.617","6.121","5.746"], [3432,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","600.0","3.36","279.9","0","-0.04","2","34.26","2","14.64","12.05","11.39"], [3433,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","650.0","3.19","278.9","0","-0.07","2","41.44","2","22.65","14.49","21.99"], [3434,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","700.0","2.41","277.7","0","-0.17","66","28.74","2","41.14","8.332","26.38"], [3435,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","750.0","2.61","271.3","0","-0.17","0","51.58","2","19.83","2.751","7.163"], [3436,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","800.0","2.51","268.6","0","0.0","2","49.73","2","12.86","6.136","5.491"], [3437,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","850.0","4.23","257.6","0","0.3","0","40.93","2","3.375","1.133","4.012"], [3438,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","900.0","2.34","322.0","256","0.14","2","32.63","2","1.797","0.5781","0.7664"], [3439,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","950.0","1.9","286.0","0","-0.11","0","23.26","130","6.155","0.507","4.482"], [3440,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1000.0","0.6","72.9","0","-0.03","0","38.37","2","2.797","0.5966","3.336"], [3441,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1050.0","0.84","100.6","0","-0.04","0","43.82","130","1.784","0.7141","2.533"], [3442,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1100.0","1.34","77.9","0","-0.18","0","16.47","130","1.524","0.4519","2.12"], [3443,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1150.0","1.73","81.5","0","-0.17","0","22.21","130","1.421","0.5181","1.965"], [3444,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1200.0","2.0","81.8","0","-0.13","0","45.91","2","1.057","0.4326","2.801"], [3445,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1250.0","2.48","103.9","0","-0.06","0","34.28","130","1.348","0.3015","2.915"], [3446,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1300.0","2.45","85.1","0","-0.03","0","48.71","2","1.057","0.5388","1.58"], [3447,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1350.0","1.85","53.0","0","-0.1","0","52.07","2","0.7742","0.8454","1.518"], [3448,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1400.0","2.36","72.1","0","-0.09","0","20.87","2","0.564","2.325","2.707"], [3449,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1450.0","3.03","65.3","0","-0.23","0","54.64","130","1.014","0.6635","2.492"], [3450,"2024-06-29 14:30:00+00:00","2024-06-29 15:00:00+00:00","25","1500.0","3.78","63.1","0","-0.12","0","46.0","130","0.7177","0.7914","2.075"], [3541,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","150.0","8.2","270.7","256","-0.05","2","32.62","0","927.7","2802.0","1136.0"], [3542,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","200.0","7.73","276.9","256","0.0","2","32.81","0","1032.0","1075.0","836.3"], [3543,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","250.0","8.37","277.7","256","0.04","2","33.06","0","322.4","65.98","628.6"], [3544,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","300.0","5.71","291.0","0","0.07","2","32.89","0","20.17","18.12","104.8"], [3545,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","350.0","5.4","291.0","256","0.12","2","32.25","0","20.67","17.03","40.96"], [3546,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","400.0","4.36","299.1","0","0.15","2","32.13","0","37.05","14.71","22.52"], [3547,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","450.0","4.62","294.8","256","0.17","2","30.99","0","20.59","7.357","12.93"], [3548,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","500.0","4.47","293.5","258","0.14","2","31.49","0","6.636","3.842","3.804"], [3549,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","550.0","4.59","282.7","2","0.07","2","35.2","66","10.64","3.567","2.908"], [3550,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","600.0","3.53","287.4","0","0.02","2","28.61","2","17.62","6.636","12.3"], [3551,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","650.0","3.03","288.2","0","0.2","2","37.14","2","20.63","6.54","29.12"], [3552,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","700.0","2.26","277.1","0","0.12","2","20.71","2","54.19","15.33","16.96"], [3553,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","750.0","2.5","274.8","0","0.02","0","-58.01","130","13.86","13.14","7.796"], [3554,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","800.0","2.81","268.8","0","0.07","0","43.82","2","4.093","6.389","4.733"], [3555,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","850.0","3.6","229.6","0","-0.19","66","26.77","2","3.279","6.323","2.468"], [3556,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","900.0","0.79","92.4","512","-0.07","2","-52.1","130","1.204","3.196","2.721"], [3557,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","950.0","3.44","118.8","0","-0.36","0","19.6","2","1.628","0.8012","1.748"], [3558,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1000.0","1.52","69.2","0","-0.1","0","35.72","130","1.131","1.995","10.57"], [3559,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1050.0","1.78","72.7","0","-0.09","0","22.07","2","6.549","5.704","11.88"], [3560,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1100.0","1.9","75.2","0","-0.18","0","28.77","2","17.89","5.845","12.3"], [3561,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1150.0","2.29","74.9","0","-0.18","0","49.47","2","15.88","10.87","15.74"], [3562,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1200.0","2.64","71.4","0","-0.2","0","31.71","2","8.151","7.017","8.795"], [3563,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1250.0","2.91","69.9","0","-0.14","0","-26.26","2","9.287","2.282","3.46"], [3564,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1300.0","3.13","69.8","0","-0.16","0","31.54","130","11.3","1.136","2.651"], [3565,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1350.0","3.16","65.8","0","-0.33","0","47.71","2","11.51","1.154","1.937"], [3566,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1400.0","3.86","74.9","0","-0.25","0","29.16","130","8.637","3.794","2.073"], [3567,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1450.0","3.96","68.0","0","-0.27","0","25.46","130","3.97","8.214","1.984"], [3568,"2024-06-29 15:00:00+00:00","2024-06-29 15:30:00+00:00","25","1500.0","4.04","63.6","0","-0.17","0","32.97","2","3.509","9.714","2.847"], [3659,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","150.0","3.47","271.6","256","0.09","2","32.37","0","984.4","422.6","628.7"], [3660,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","200.0","3.92","285.1","256","0.11","2","32.0","0","830.1","499.7","942.0"], [3661,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","250.0","4.3","291.8","256","0.16","2","31.84","0","446.4","164.8","495.9"], [3662,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","300.0","4.56","288.5","0","0.3","66","31.83","0","58.8","56.87","49.95"], [3663,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","350.0","4.29","290.2","0","0.19","66","31.54","0","38.54","19.8","25.54"], [3664,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","400.0","3.6","291.5","0","0.22","2","31.31","0","33.33","10.59","17.9"], [3665,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","450.0","2.89","297.6","256","0.14","2","30.98","0","23.38","7.874","27.92"], [3666,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","500.0","3.57","304.6","256","2.51","66","29.73","66","6.354","14.63","14.04"], [3667,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","550.0","3.97","283.0","514","0.07","2","29.76","0","3.27","2.766","1.949"], [3668,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","600.0","2.18","277.2","0","0.07","2","30.57","66","5.411","3.436","6.154"], [3669,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","650.0","2.32","281.0","256","0.25","2","32.55","66","16.94","6.289","6.593"], [3670,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","700.0","2.33","276.4","256","0.35","2","27.89","130","10.21","4.578","8.132"], [3671,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","750.0","2.6","273.3","0","0.28","66","41.84","2","5.103","2.082","5.827"], [3672,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","800.0","2.95","274.6","0","-0.1","66","27.55","130","2.339","2.068","5.554"], [3673,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","850.0","2.41","212.5","258","0.4","66","20.51","2","1.094","0.7944","1.346"], [3674,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","900.0","5.73","208.8","0","0.21","0","36.25","2","1.624","0.2222","1.341"], [3675,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","950.0","1.01","186.0","0","-0.65","0","45.02","130","1.057","0.8714","0.7915"], [3676,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1000.0","0.98","94.3","256","0.05","0","29.61","130","0.6374","0.5961","2.428"], [3677,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1050.0","1.24","78.2","0","-0.16","0","35.32","2","1.935","0.6819","5.444"], [3678,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1100.0","1.39","67.9","0","-0.14","0","18.36","2","8.342","1.167","14.09"], [3679,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1150.0","1.65","66.9","0","-0.18","0","33.5","130","14.38","3.127","15.8"], [3680,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1200.0","2.02","63.7","0","-0.23","0","36.66","2","8.679","4.284","11.35"], [3681,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1250.0","2.41","68.4","0","-0.31","0","45.66","130","8.928","3.413","6.801"], [3682,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1300.0","2.84","64.6","0","-0.38","0","16.28","2","5.125","1.549","4.384"], [3683,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1350.0","3.41","70.9","0","-0.22","0","40.23","2","2.148","2.25","3.896"], [3684,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1400.0","4.1","65.5","0","-0.28","0","43.91","2","3.234","3.079","3.667"], [3685,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1450.0","4.09","71.0","0","-0.3","0","52.24","130","6.851","1.939","4.524"], [3686,"2024-06-29 15:30:00+00:00","2024-06-29 16:00:00+00:00","25","1500.0","4.85","72.9","0","-0.16","0","23.33","2","1.739","1.089","3.417"], [3777,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","150.0","1.56","236.8","0","-0.26","66","31.57","0","347.7","334.6","555.3"], [3778,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","200.0","1.34","245.6","0","-0.24","66","31.55","0","244.4","413.5","205.1"], [3779,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","250.0","1.36","280.2","256","0.3","66","31.74","0","166.1","27.38","103.1"], [3780,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","300.0","1.41","297.1","256","0.35","66","31.83","0","77.68","213.5","36.74"], [3781,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","350.0","2.18","356.4","256","0.14","0","31.53","0","34.17","20.29","26.16"], [3782,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","400.0","1.9","346.9","256","0.22","0","31.08","0","18.38","7.203","12.72"], [3783,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","450.0","2.67","10.1","256","0.22","66","30.9","0","22.36","4.535","9.009"], [3784,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","500.0","1.94","344.9","2","0.35","2","29.89","0","10.6","6.004","1.798"], [3785,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","550.0","8.07","30.3","256","0.39","2","29.41","0","3.504","1.739","1.309"], [3786,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","600.0","2.55","268.8","2","0.15","2","31.01","66","2.784","1.963","1.34"], [3787,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","650.0","2.15","327.5","2","0.13","0","45.6","130","3.927","13.33","1.428"], [3788,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","700.0","2.03","304.3","258","-0.23","66","25.35","2","7.637","5.221","2.211"], [3789,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","750.0","1.66","289.8","2","-0.02","0","31.66","2","6.123","2.936","2.277"], [3790,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","800.0","2.54","317.6","256","0.12","0","42.22","130","3.123","0.5701","1.489"], [3791,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","850.0","2.46","264.4","2","-0.42","0","35.97","130","1.397","1.7","1.32"], [3792,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","900.0","1.18","71.5","0","-0.15","2","-66.87","130","1.149","2.094","1.861"], [3793,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","950.0","1.68","23.3","0","-0.06","0","37.82","130","1.51","9.859","4.227"], [3794,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1000.0","1.91","38.7","0","-0.07","0","32.49","2","1.115","3.067","11.54"], [3795,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1050.0","2.57","55.5","0","-0.24","0","47.19","130","0.3836","2.07","8.11"], [3796,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1100.0","3.05","59.1","0","-0.09","0","24.76","2","1.99","2.199","6.353"], [3797,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1150.0","3.4","59.3","0","-0.12","0","33.29","2","1.441","1.331","2.843"], [3798,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1200.0","3.88","63.6","0","-0.24","0","47.04","2","0.9166","0.4263","1.723"], [3799,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1250.0","4.24","61.1","0","-0.17","0","37.67","2","1.202","0.6911","2.019"], [3800,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1300.0","4.62","61.1","0","-0.19","0","31.48","130","0.6763","0.7998","1.095"], [3801,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1350.0","4.54","69.0","0","-0.17","0","48.98","130","0.9748","0.627","1.305"], [3802,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1400.0","5.51","75.6","0","-0.35","0","24.94","2","0.9554","0.677","3.124"], [3803,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1450.0","5.85","75.5","0","-0.2","0","12.41","2","0.6852","0.9352","3.106"], [3804,"2024-06-29 16:00:00+00:00","2024-06-29 16:30:00+00:00","25","1500.0","5.91","77.5","0","0.15","0","29.36","2","0.4345","0.457","1.481"], [3895,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","150.0","3.78","233.1","0","0.05","2","31.65","0","525.4","1690.0","1550.0"], [3896,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","200.0","3.95","236.8","0","0.1","2","31.37","0","498.9","500.2","845.8"], [3897,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","250.0","3.56","248.1","0","-0.03","0","31.29","0","410.8","321.5","99.58"], [3898,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","300.0","3.01","256.6","0","-0.01","0","31.34","0","110.4","122.1","50.2"], [3899,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","350.0","1.92","275.7","0","0.02","0","31.37","0","81.26","33.45","12.28"], [3900,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","400.0","1.51","275.7","0","0.16","66","31.02","0","33.68","24.56","13.89"], [3901,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","450.0","1.58","269.5","256","0.2","66","30.77","0","17.49","21.1","2.557"], [3902,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","500.0","1.99","267.6","256","0.2","2","29.73","0","2.75","8.952","4.38"], [3903,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","550.0","2.8","295.7","258","-0.03","2","30.26","0","1.741","0.8396","1.091"], [3904,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","600.0","2.75","246.9","256","-0.02","2","29.64","66","2.689","2.54","1.24"], [3905,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","650.0","3.02","250.6","258","-0.07","66","31.19","0","2.176","3.827","1.951"], [3906,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","700.0","2.99","286.8","258","-0.04","66","28.7","66","1.513","1.602","2.216"], [3907,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","750.0","6.08","285.6","258","0.58","2","27.79","66","1.068","2.525","1.278"], [3908,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","800.0","2.59","274.0","0","0.35","0","29.13","66","1.947","0.8636","3.213"], [3909,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","850.0","2.38","294.9","256","-0.06","0","19.58","130","1.774","1.468","1.916"], [3910,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","900.0","1.81","340.5","0","-0.36","66","12.03","130","1.967","2.007","4.591"], [3911,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","950.0","1.67","12.3","0","0.2","0","-76.61","130","3.029","5.06","5.243"], [3912,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1000.0","1.96","50.2","0","0.06","0","20.99","2","3.951","3.578","6.453"], [3913,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1050.0","2.3","64.3","0","0.06","0","37.98","130","3.508","2.082","4.175"], [3914,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1100.0","2.69","69.1","0","0.42","0","42.66","2","4.622","0.6316","2.772"], [3915,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1150.0","3.57","64.5","0","0.89","0","38.48","2","2.716","0.6938","1.059"], [3916,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1200.0","2.86","70.3","0","0.03","66","26.19","130","0.76","1.14","1.273"], [3917,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1250.0","2.76","83.4","0","0.21","0","36.93","2","0.5894","0.8763","2.396"], [3918,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1300.0","3.54","100.0","0","-0.09","0","45.87","2","0.5452","0.4045","1.796"], [3919,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1350.0","3.2","89.2","0","0.23","0","21.17","2","1.103","0.7871","2.06"], [3920,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1400.0","3.65","97.1","0","-0.32","0","33.44","2","1.318","0.78","1.78"], [3921,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1450.0","4.31","95.4","0","-0.18","66","16.79","2","2.242","0.4392","1.782"], [3922,"2024-06-29 16:30:00+00:00","2024-06-29 17:00:00+00:00","25","1500.0","4.47","88.2","0","0.42","0","35.25","2","6.225","0.7913","3.126"], [4013,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","150.0","4.19","242.5","0","0.0","2","31.66","0","2897.0","2128.0","2783.0"], [4014,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","200.0","4.52","250.8","0","-0.02","2","31.85","0","1542.0","614.6","1048.0"], [4015,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","250.0","4.21","258.3","0","0.18","66","31.71","0","208.4","151.8","399.0"], [4016,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","300.0","3.24","268.7","0","-0.04","0","31.39","0","25.33","25.6","28.64"], [4017,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","350.0","1.6","293.8","0","-0.01","0","31.28","0","14.82","16.43","8.838"], [4018,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","400.0","1.46","273.2","256","0.18","66","30.57","0","13.61","14.34","14.69"], [4019,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","450.0","2.08","288.1","256","-0.12","66","30.83","0","2.52","6.384","23.35"], [4020,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","500.0","1.74","275.7","256","0.14","2","30.28","0","3.835","2.383","13.64"], [4021,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","550.0","2.84","250.4","0","0.1","2","30.16","0","3.777","2.045","4.819"], [4022,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","600.0","2.71","261.6","0","0.24","2","30.09","0","7.713","3.979","9.513"], [4023,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","650.0","2.04","255.6","0","0.22","0","28.85","0","15.11","7.919","5.386"], [4024,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","700.0","4.21","327.6","256","0.38","66","29.12","0","0.8165","2.697","2.05"], [4025,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","750.0","2.99","324.3","514","0.99","0","36.45","2","0.7338","0.1632","1.211"], [4026,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","800.0","2.44","260.5","256","0.07","0","-42.81","130","1.384","1.138","1.901"], [4027,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","850.0","1.98","277.4","0","0.76","66","31.97","2","1.206","0.8277","1.884"], [4028,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","900.0","0.36","252.6","0","0.38","66","37.51","130","1.365","1.18","5.627"], [4029,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","950.0","1.57","130.9","256","0.13","0","32.7","130","0.7517","0.4586","4.467"], [4030,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1000.0","1.21","81.9","0","0.01","0","29.95","2","1.601","0.4087","1.205"], [4031,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1050.0","1.57","82.6","0","-0.02","0","44.44","2","0.6384","0.929","1.23"], [4032,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1100.0","3.17","107.3","0","0.26","0","36.78","2","0.7967","0.2925","1.169"], [4033,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1150.0","2.33","108.6","0","0.03","0","37.43","130","0.7343","0.6589","1.09"], [4034,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1200.0","1.38","102.7","0","0.01","0","-68.74","2","0.5567","0.4542","0.454"], [4035,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1250.0","2.13","119.1","0","0.04","0","28.76","2","0.6013","0.782","1.073"], [4036,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1300.0","2.73","108.5","0","0.39","0","42.14","2","0.3796","1.4","1.708"], [4037,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1350.0","2.14","127.4","0","-0.22","0","-67.2","2","0.5766","1.515","2.62"], [4038,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1400.0","3.0","105.6","0","-0.04","0","43.19","2","0.9599","1.424","2.366"], [4039,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1450.0","2.91","102.3","0","0.18","0","36.14","2","3.08","1.778","4.822"], [4040,"2024-06-29 17:00:00+00:00","2024-06-29 17:30:00+00:00","25","1500.0","3.22","101.4","0","0.0","0","47.98","2","7.672","1.859","8.477"], [4131,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","150.0","6.36","241.8","0","0.23","2","30.11","0","2937.0","1175.0","3942.0"], [4132,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","200.0","6.33","245.7","0","0.5","66","30.39","0","2177.0","1640.0","1246.0"], [4133,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","250.0","5.11","256.0","0","0.71","66","30.41","0","590.9","1625.0","1070.0"], [4134,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","300.0","5.16","251.2","0","0.49","0","30.61","0","71.23","293.2","298.3"], [4135,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","350.0","3.85","251.7","0","0.32","0","30.71","0","33.71","95.96","38.03"], [4136,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","400.0","2.77","230.8","0","0.25","0","30.58","0","48.0","72.75","20.35"], [4137,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","450.0","2.51","220.7","0","0.11","0","30.11","0","45.49","52.7","22.44"], [4138,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","500.0","1.63","218.8","0","-0.32","0","29.36","0","4.687","8.928","10.08"], [4139,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","550.0","2.59","110.1","770","-0.22","0","29.89","0","1.598","3.468","1.637"], [4140,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","600.0","2.03","258.4","0","-0.19","66","28.79","0","4.027","2.771","2.257"], [4141,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","650.0","2.83","228.6","0","-0.27","66","28.73","0","5.133","0.9876","7.824"], [4142,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","700.0","2.44","178.3","256","0.29","0","28.15","66","3.222","1.855","2.192"], [4143,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","750.0","3.09","239.3","256","0.11","0","28.2","66","7.002","1.151","4.361"], [4144,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","800.0","3.02","257.1","0","-0.05","0","33.41","2","2.23","5.767","4.35"], [4145,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","850.0","5.08","261.9","256","-0.03","66","30.37","2","0.966","1.568","1.63"], [4146,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","900.0","2.36","269.7","0","-0.66","2","53.11","130","1.314","0.8481","2.487"], [4147,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","950.0","2.3","276.5","0","-0.27","0","27.43","130","2.092","0.3196","3.831"], [4148,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1000.0","2.97","304.1","0","-0.07","0","39.6","2","2.434","0.2579","2.014"], [4149,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1050.0","0.6","296.6","0","0.0","0","36.61","2","1.332","0.7233","0.6961"], [4150,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1100.0","0.39","9.6","0","0.02","0","21.07","2","1.883","0.4224","0.2746"], [4151,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1150.0","1.27","115.6","0","0.05","0","20.01","2","0.5851","0.4477","0.6048"], [4152,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1200.0","1.19","139.1","0","0.29","0","24.54","130","0.2783","0.8083","0.914"], [4153,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1250.0","0.75","132.3","0","0.28","0","35.24","2","0.5525","1.601","1.696"], [4154,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1300.0","0.93","69.5","0","-0.07","0","27.96","2","1.126","1.122","0.7445"], [4155,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1350.0","1.19","107.8","0","-0.13","0","34.13","2","2.227","3.033","3.777"], [4156,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1400.0","1.18","119.0","0","-0.24","0","38.34","2","5.285","11.94","5.608"], [4157,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1450.0","1.52","119.8","0","-0.24","0","24.47","2","9.536","6.483","9.474"], [4158,"2024-06-29 17:30:00+00:00","2024-06-29 18:00:00+00:00","25","1500.0","2.44","122.2","0","-0.17","0","29.37","2","6.303","0.8615","4.7"], [4249,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","150.0","3.82","242.8","256","0.09","0","29.18","0","4615.0","528.0","7274.0"], [4250,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","200.0","3.71","250.6","0","0.23","0","29.62","0","2366.0","1978.0","2941.0"], [4251,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","250.0","3.31","265.5","0","0.24","66","30.53","0","217.5","274.3","176.5"], [4252,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","300.0","3.01","282.2","0","0.04","0","30.61","0","324.6","25.14","43.78"], [4253,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","350.0","1.59","327.3","0","-0.32","66","30.58","0","36.03","4.07","22.1"], [4254,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","400.0","0.26","319.1","0","-0.08","0","30.44","0","4.255","5.085","12.74"], [4255,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","450.0","2.12","72.6","258","0.1","0","29.92","0","5.284","22.51","2.869"], [4256,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","500.0","2.11","98.1","0","0.14","66","29.81","0","11.12","57.06","4.684"], [4257,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","550.0","2.63","89.5","0","-0.74","2","29.46","0","7.822","27.06","5.229"], [4258,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","600.0","2.13","87.5","0","-0.17","2","29.31","0","7.012","12.3","5.431"], [4259,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","650.0","2.54","50.7","256","-0.33","2","29.13","0","4.821","2.103","0.7537"], [4260,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","700.0","2.47","126.4","512","-0.29","0","28.98","0","0.7696","3.534","1.888"], [4261,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","750.0","1.99","156.3","2","-0.16","0","28.73","0","6.348","4.5","1.862"], [4262,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","800.0","2.47","82.0","256","-0.18","0","29.11","0","4.155","1.94","0.4184"], [4263,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","850.0","7.51","261.9","512","-1.86","0","30.96","0","1.508","1.278","1.192"], [4264,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","900.0","6.55","264.3","512","0.91","66","31.12","0","1.881","1.615","2.275"], [4265,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","950.0","8.52","155.7","512","-1.64","0","30.46","0","1.232","0.8301","1.018"], [4266,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1000.0","3.07","89.4","0","-0.45","0","28.48","66","0.2889","0.8619","0.514"], [4267,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1050.0","3.31","62.1","0","-0.06","0","28.12","0","0.4765","0.363","0.3529"], [4268,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1100.0","3.71","101.7","0","-0.19","0","25.26","66","1.309","0.5121","1.11"], [4269,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1150.0","3.22","105.1","0","-0.12","66","36.9","2","1.033","0.5733","1.39"], [4270,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1200.0","2.98","99.8","0","-0.19","0","30.97","2","3.12","0.5219","2.781"], [4271,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1250.0","3.29","102.0","0","-0.18","0","19.86","2","4.686","1.722","3.028"], [4272,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1300.0","4.06","98.6","0","-0.05","0","17.44","2","3.701","3.186","4.227"], [4273,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1350.0","4.35","100.5","0","-0.08","0","31.02","2","4.319","4.461","9.321"], [4274,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1400.0","4.6","97.3","0","-0.15","0","38.64","2","3.942","3.23","7.694"], [4275,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1450.0","4.32","92.7","0","-0.03","0","42.37","2","5.186","3.455","4.294"], [4276,"2024-06-29 18:00:00+00:00","2024-06-29 18:30:00+00:00","25","1500.0","4.13","88.4","0","-0.07","0","23.71","130","3.294","3.722","3.494"], [4367,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","150.0","2.59","184.8","0","0.19","0","28.4","0","2190.0","2296.0","1792.0"], [4368,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","200.0","1.65","193.1","0","0.21","0","28.53","0","1589.0","3442.0","1829.0"], [4369,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","250.0","0.68","322.9","0","0.26","66","29.0","0","731.3","736.5","411.1"], [4370,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","300.0","1.44","7.5","0","0.23","0","29.93","0","24.08","24.85","41.96"], [4371,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","350.0","2.51","71.8","256","0.07","0","30.5","0","6.023","7.225","9.654"], [4372,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","400.0","1.92","57.6","256","0.12","0","30.36","0","5.809","5.854","9.546"], [4373,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","450.0","1.75","81.8","0","0.06","0","30.41","0","26.86","22.91","46.37"], [4374,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","500.0","2.08","86.2","0","0.11","0","29.75","0","14.19","8.983","5.115"], [4375,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","550.0","2.61","79.1","0","0.34","66","29.16","0","5.658","7.764","4.478"], [4376,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","600.0","1.68","117.8","0","0.51","0","28.83","0","2.275","2.495","1.182"], [4377,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","650.0","4.49","221.1","256","0.28","0","28.74","0","3.276","5.829","1.545"], [4378,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","700.0","2.55","184.5","0","0.49","0","28.44","0","7.459","5.401","4.925"], [4379,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","750.0","4.65","95.4","256","0.1","0","29.58","0","4.924","4.849","2.886"], [4380,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","800.0","4.62","98.9","256","-0.05","0","29.91","0","2.262","8.354","0.862"], [4381,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","850.0","3.58","98.0","0","-0.04","0","28.32","0","1.553","2.842","1.022"], [4382,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","900.0","4.0","83.8","0","-0.36","0","29.82","66","1.687","0.5214","0.3294"], [4383,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","950.0","4.57","88.7","0","-0.13","0","29.71","2","0.9677","0.4106","0.4739"], [4384,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1000.0","4.57","92.4","0","-0.11","0","26.71","66","0.8129","0.7126","1.11"], [4385,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1050.0","4.11","98.6","0","0.03","0","-60.7","130","1.432","0.9608","1.262"], [4386,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1100.0","4.37","104.0","0","0.4","0","20.69","2","1.247","0.6919","0.818"], [4387,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1150.0","4.46","103.6","0","0.44","0","16.2","2","1.755","0.5006","0.7767"], [4388,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1200.0","4.21","103.3","0","0.24","0","28.95","2","1.921","1.102","0.6071"], [4389,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1250.0","4.45","98.3","0","0.34","0","32.53","2","3.968","7.426","3.3"], [4390,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1300.0","4.56","94.8","0","-0.05","0","29.36","2","3.947","5.66","5.353"], [4391,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1350.0","4.66","89.7","0","-0.08","0","24.97","2","6.437","16.86","11.44"], [4392,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1400.0","4.36","82.4","0","-0.03","0","27.56","2","5.127","12.21","9.904"], [4393,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1450.0","4.32","73.4","0","-0.07","0","55.21","130","11.4","16.07","11.23"], [4394,"2024-06-29 18:30:00+00:00","2024-06-29 19:00:00+00:00","25","1500.0","4.4","66.7","0","-0.09","0","32.5","2","7.677","6.85","7.416"], [4485,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","150.0","3.19","110.0","0","-0.13","2","28.84","0","3043.0","2508.0","1299.0"], [4486,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","200.0","2.98","103.5","0","-0.19","66","28.87","0","665.7","2426.0","1640.0"], [4487,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","250.0","4.03","86.0","0","-0.17","0","29.29","0","1801.0","906.7","1348.0"], [4488,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","300.0","3.85","87.8","0","-0.06","0","29.88","0","641.0","220.2","72.78"], [4489,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","350.0","3.7","85.8","0","-0.05","0","30.54","0","29.01","62.57","17.98"], [4490,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","400.0","2.65","94.1","0","0.02","0","30.41","0","55.55","64.23","42.88"], [4491,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","450.0","3.27","102.8","0","-0.06","0","30.22","0","55.63","42.18","39.98"], [4492,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","500.0","3.93","102.1","0","0.03","0","29.73","0","25.99","14.27","17.82"], [4493,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","550.0","4.17","100.5","0","-0.02","0","29.6","0","23.35","6.152","22.1"], [4494,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","600.0","3.36","108.9","0","-0.63","66","29.45","0","18.7","9.18","12.61"], [4495,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","650.0","4.11","90.5","512","-0.17","0","29.09","0","47.46","6.002","4.855"], [4496,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","700.0","3.28","166.5","0","-0.09","0","28.68","0","47.61","16.44","11.36"], [4497,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","750.0","3.46","147.7","0","-0.01","0","28.43","0","11.9","32.38","13.07"], [4498,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","800.0","4.3","100.3","0","0.27","0","28.85","0","5.051","12.9","5.759"], [4499,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","850.0","5.68","94.0","0","0.15","0","27.42","66","2.976","1.943","2.663"], [4500,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","900.0","5.53","122.2","0","-0.09","2","31.17","66","0.9882","0.9392","1.743"], [4501,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","950.0","6.4","108.4","0","0.31","0","22.3","2","0.7699","0.9954","0.6909"], [4502,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1000.0","4.6","99.3","0","-0.13","0","13.43","2","1.272","0.5977","0.8068"], [4503,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1050.0","5.23","97.1","0","-0.39","0","34.3","130","1.096","1.066","1.603"], [4504,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1100.0","5.62","98.9","0","-0.09","0","-3.41","2","0.9084","3.895","3.369"], [4505,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1150.0","5.8","97.9","0","-0.31","0","35.3","2","1.085","3.995","2.153"], [4506,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1200.0","5.64","91.5","0","-0.23","66","22.66","2","1.38","3.084","3.027"], [4507,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1250.0","5.46","91.9","0","-0.26","66","36.84","130","1.915","2.249","2.009"], [4508,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1300.0","5.24","84.1","0","-0.14","0","33.97","2","3.047","2.823","3.463"], [4509,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1350.0","4.68","75.1","0","-0.07","0","35.26","2","8.516","7.052","17.43"], [4510,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1400.0","4.9","65.7","0","-0.22","0","30.57","130","37.37","25.89","30.69"], [4511,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1450.0","4.77","63.0","0","-0.24","0","36.36","2","36.9","36.16","14.34"], [4512,"2024-06-29 19:00:00+00:00","2024-06-29 19:30:00+00:00","25","1500.0","4.92","60.0","0","-0.24","0","22.83","2","13.15","30.56","15.17"], [4603,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","150.0","2.52","105.6","256","0.2","0","28.91","0","795.2","598.7","484.0"], [4604,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","200.0","3.68","103.1","0","0.2","0","28.51","0","2219.0","891.6","3452.0"], [4605,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","250.0","4.25","107.8","0","0.17","0","29.09","0","910.4","436.2","390.6"], [4606,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","300.0","3.69","96.7","0","0.26","0","29.72","0","715.1","837.9","303.8"], [4607,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","350.0","2.83","90.4","0","0.22","0","30.24","0","344.7","873.1","133.2"], [4608,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","400.0","2.1","97.9","256","0.14","0","30.62","66","58.81","72.6","11.85"], [4609,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","450.0","2.34","108.5","0","0.14","0","29.36","0","29.68","22.25","27.12"], [4610,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","500.0","2.7","125.5","0","0.22","0","29.98","66","10.63","9.973","7.685"], [4611,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","550.0","3.19","110.1","0","0.19","0","29.31","0","7.924","4.145","4.726"], [4612,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","600.0","2.74","117.0","0","-0.18","0","30.39","0","9.201","2.97","4.372"], [4613,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","650.0","3.86","134.8","0","0.03","0","30.05","0","6.473","5.764","5.265"], [4614,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","700.0","5.07","112.2","0","0.32","0","29.39","0","5.137","5.358","3.993"], [4615,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","750.0","5.21","100.3","0","0.09","0","29.5","66","7.536","4.073","2.521"], [4616,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","800.0","4.83","101.9","0","-0.09","0","29.01","0","13.62","6.668","2.8"], [4617,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","850.0","4.7","106.5","0","0.2","0","27.84","66","10.55","9.162","3.224"], [4618,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","900.0","4.8","109.1","0","0.26","0","-42.67","130","10.8","13.86","4.961"], [4619,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","950.0","5.09","113.1","0","0.39","0","55.82","130","14.7","22.71","3.764"], [4620,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1000.0","4.96","108.5","0","0.3","0","59.13","130","8.998","17.98","4.311"], [4621,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1050.0","5.17","107.5","0","0.3","0","6.78","130","8.419","21.04","7.655"], [4622,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1100.0","5.42","105.1","0","0.33","0","-59.17","130","7.718","13.27","2.828"], [4623,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1150.0","5.47","103.1","0","0.33","0","-36.95","130","7.058","15.52","2.972"], [4624,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1200.0","5.58","100.5","0","0.27","0","-39.69","130","6.547","10.07","2.429"], [4625,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1250.0","4.99","101.7","0","0.24","0","-36.42","130","3.955","6.513","1.941"], [4626,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1300.0","4.65","97.6","0","0.26","0","-4.18","130","4.201","4.259","1.83"], [4627,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1350.0","3.72","93.5","0","0.16","0","40.73","130","4.594","2.931","1.176"], [4628,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1400.0","2.77","93.7","0","0.29","0","-72.13","130","4.652","1.91","0.9436"], [4629,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1450.0","2.4","82.9","0","0.11","0","-79.38","130","6.103","3.257","1.825"], [4630,"2024-06-29 19:30:00+00:00","2024-06-29 20:00:00+00:00","25","1500.0","2.36","74.3","0","0.17","0","42.51","130","6.598","3.704","4.482"], [4721,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","150.0","1.56","170.2","0","0.2","66","-1.45","2","126.0","424.7","219.9"], [4722,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","200.0","1.39","183.9","256","0.17","66","26.95","2","44.9","492.1","191.5"], [4723,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","250.0","0.95","156.4","0","-0.13","66","27.59","2","358.4","224.4","226.3"], [4724,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","300.0","1.55","161.2","0","0.22","66","28.86","2","167.6","274.1","114.3"], [4725,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","350.0","1.49","132.1","256","0.13","66","28.52","130","86.78","67.7","104.4"], [4726,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","400.0","1.69","165.5","0","0.26","0","54.59","130","54.31","127.0","60.75"], [4727,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","450.0","2.38","198.3","0","0.19","0","30.54","2","21.85","22.42","21.48"], [4728,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","500.0","2.24","216.9","0","0.17","0","-41.9","2","8.793","12.65","15.78"], [4729,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","550.0","3.31","182.2","0","0.11","0","39.26","130","3.648","4.854","17.15"], [4730,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","600.0","2.86","209.9","0","-0.01","2","-83.39","130","5.662","9.791","8.176"], [4731,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","650.0","2.76","169.7","0","0.14","0","-15.93","130","4.839","11.05","8.885"], [4732,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","700.0","2.82","173.5","0","0.36","0","28.21","2","11.66","11.98","8.893"], [4733,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","750.0","3.38","162.5","0","0.28","0","27.45","2","10.53","19.99","8.352"], [4734,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","800.0","3.06","148.7","0","0.06","0","28.47","2","19.67","36.32","6.074"], [4735,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","850.0","3.59","147.7","0","0.12","0","58.48","2","21.09","45.18","31.02"], [4736,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","900.0","3.98","120.4","256","0.3","0","26.26","2","28.36","29.85","31.23"], [4737,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","950.0","4.14","126.4","256","0.31","0","47.63","130","29.35","32.47","27.53"], [4738,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1000.0","4.14","141.2","0","0.16","0","-65.38","130","14.42","32.68","12.59"], [4739,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1050.0","3.73","146.2","0","0.19","0","46.94","2","22.2","22.79","10.52"], [4740,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1100.0","3.36","145.8","0","0.17","0","46.29","2","20.85","17.45","9.411"], [4741,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1150.0","3.03","150.3","0","-0.07","66","-18.74","2","10.93","19.97","8.088"], [4742,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1200.0","2.81","141.5","0","0.05","66","26.85","2","14.45","16.73","8.32"], [4743,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1250.0","2.47","118.6","0","-0.28","0","-33.04","130","9.294","12.2","3.035"], [4744,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1300.0","2.46","104.2","0","-0.49","66","29.43","130","5.51","6.403","4.197"], [4745,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1350.0","2.46","101.9","0","-0.35","0","-15.56","130","3.121","2.525","1.805"], [4746,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1400.0","3.51","323.4","512","-1.27","0","-17.0","130","2.521","1.745","1.15"], [4747,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1450.0","3.68","322.9","512","-1.04","0","-23.47","130","3.135","1.663","0.9985"], [4748,"2024-06-29 20:00:00+00:00","2024-06-29 20:30:00+00:00","25","1500.0","1.83","99.5","0","-0.08","66","-24.63","2","2.543","2.359","2.716"], [4839,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","150.0","1.52","91.4","256","0.15","66","31.65","130","287.7","967.9","22.32"], [4840,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","200.0","1.72","82.0","256","0.23","66","28.11","2","120.5","174.9","10.92"], [4841,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","250.0","1.76","101.5","0","0.05","0","-69.01","130","479.6","410.9","408.0"], [4842,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","300.0","2.01","101.7","0","-0.16","66","30.17","2","204.0","100.0","126.0"], [4843,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","350.0","1.46","126.2","256","0.26","66","28.87","130","79.34","109.0","33.38"], [4844,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","400.0","2.37","168.3","0","0.29","0","30.45","2","33.33","23.53","12.48"], [4845,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","450.0","3.08","176.2","0","-0.01","2","30.47","2","14.55","8.702","20.27"], [4846,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","500.0","2.42","172.6","0","-0.08","0","30.71","2","26.3","12.96","31.19"], [4847,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","550.0","2.93","162.0","0","0.08","0","29.97","2","24.86","10.02","49.91"], [4848,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","600.0","2.86","150.4","0","0.08","0","29.48","2","35.01","18.42","47.6"], [4849,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","650.0","3.25","156.3","0","0.34","66","29.52","2","44.91","32.82","38.72"], [4850,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","700.0","3.58","156.4","256","0.05","0","28.09","2","35.77","28.21","15.47"], [4851,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","750.0","3.64","136.2","256","0.03","0","26.84","2","19.23","21.14","30.07"], [4852,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","800.0","4.18","118.1","256","-0.27","0","-83.32","130","20.32","17.68","12.58"], [4853,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","850.0","3.92","117.0","256","-0.28","0","-53.56","130","29.97","37.01","12.52"], [4854,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","900.0","3.95","119.2","256","-0.21","0","73.2","130","45.59","62.1","10.91"], [4855,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","950.0","4.43","130.6","0","-0.08","0","25.9","130","17.57","59.27","26.77"], [4856,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1000.0","4.34","128.0","0","-0.02","0","26.02","2","13.03","26.39","13.83"], [4857,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1050.0","3.84","132.5","0","0.09","0","5.83","2","12.98","19.22","13.9"], [4858,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1100.0","3.23","131.8","0","0.04","0","-16.46","2","11.31","5.387","17.11"], [4859,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1150.0","2.59","126.1","0","0.13","0","-51.69","130","14.53","2.374","13.11"], [4860,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1200.0","1.45","111.2","0","-0.12","0","72.75","2","18.94","2.933","13.0"], [4861,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1250.0","1.11","118.7","0","-0.46","0","-40.57","2","7.401","2.922","1.655"], [4862,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1300.0","0.74","177.6","0","-0.09","0","73.13","130","4.548","2.56","1.149"], [4863,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1350.0","0.59","29.2","0","-0.32","0","-41.89","130","1.643","1.605","3.944"], [4864,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1400.0","1.55","70.1","0","-0.43","0","30.17","130","0.5049","1.122","7.386"], [4865,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1450.0","1.98","92.9","0","-0.27","0","34.44","130","0.9701","0.8534","1.452"], [4866,"2024-06-29 20:30:00+00:00","2024-06-29 21:00:00+00:00","25","1500.0","1.81","79.9","0","-0.18","0","-71.07","130","2.743","1.847","6.582"], [4957,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","150.0","1.04","181.1","0","-0.05","2","29.29","2","213.7","237.7","516.9"], [4958,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","200.0","0.82","134.7","0","-0.06","2","28.69","2","163.8","141.8","52.59"], [4959,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","250.0","0.67","92.1","0","-0.2","0","28.67","130","58.51","65.01","24.55"], [4960,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","300.0","1.69","94.0","0","-0.2","2","71.94","130","58.61","77.93","75.96"], [4961,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","350.0","1.95","139.8","0","0.04","2","30.24","2","39.7","48.8","11.42"], [4962,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","400.0","2.15","129.6","0","0.0","0","30.77","2","29.76","42.94","17.75"], [4963,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","450.0","3.51","150.8","256","-0.09","0","30.43","2","67.08","18.83","11.73"], [4964,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","500.0","3.0","127.2","0","-0.11","66","30.17","2","32.37","25.56","22.48"], [4965,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","550.0","3.46","122.6","0","0.03","0","29.27","2","21.03","30.4","12.54"], [4966,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","600.0","3.87","118.0","0","0.03","0","28.55","2","26.28","39.36","12.38"], [4967,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","650.0","4.17","120.2","0","-0.09","0","28.71","2","50.62","63.49","16.94"], [4968,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","700.0","4.49","122.5","0","-0.04","0","28.32","2","42.87","40.92","19.99"], [4969,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","750.0","4.49","123.5","0","-0.04","0","27.98","2","23.72","12.86","21.46"], [4970,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","800.0","4.31","117.9","0","0.03","0","27.63","2","17.09","10.62","18.4"], [4971,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","850.0","4.01","119.9","0","0.2","0","-19.59","130","17.86","10.07","10.73"], [4972,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","900.0","3.61","124.1","256","0.22","66","-20.86","130","22.49","11.94","24.79"], [4973,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","950.0","3.48","112.1","0","-0.16","66","27.02","130","31.42","5.091","3.758"], [4974,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1000.0","3.71","109.6","0","-0.02","0","-28.43","2","16.4","4.977","3.008"], [4975,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1050.0","3.37","123.5","0","-0.05","0","0.52","130","3.664","5.298","16.69"], [4976,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1100.0","3.51","147.2","0","0.12","0","19.3","2","3.44","3.69","10.56"], [4977,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1150.0","3.09","150.2","0","0.02","0","-32.79","130","2.39","2.226","1.341"], [4978,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1200.0","3.01","193.3","0","-0.09","0","-24.58","2","1.605","2.186","2.08"], [4979,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1250.0","1.39","174.2","0","0.07","0","14.69","130","2.996","6.16","2.683"], [4980,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1300.0","1.42","158.1","256","0.08","0","-82.25","130","2.354","6.863","2.911"], [4981,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1350.0","1.38","121.7","0","0.17","0","-61.65","2","1.805","1.858","2.445"], [4982,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1400.0","1.6","111.6","0","-0.17","0","-82.81","130","1.123","1.819","1.374"], [4983,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1450.0","1.4","103.0","0","-0.18","0","37.03","130","2.573","1.61","4.051"], [4984,"2024-06-29 21:00:00+00:00","2024-06-29 21:30:00+00:00","25","1500.0","1.08","43.7","0","0.07","0","18.88","2","1.987","2.774","17.4"], [5075,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","150.0","1.14","92.2","0","0.13","66","-76.98","130","349.3","146.4","223.7"], [5076,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","200.0","1.55","85.0","0","0.17","66","52.69","130","81.94","81.62","110.6"], [5077,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","250.0","1.66","101.3","0","0.04","0","57.26","2","141.4","191.4","61.81"], [5078,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","300.0","2.37","107.1","0","0.01","0","-31.36","130","45.99","29.11","13.9"], [5079,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","350.0","2.84","104.8","256","-0.37","66","-39.39","130","9.925","5.118","2.719"], [5080,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","400.0","2.94","105.5","0","-0.02","0","56.1","130","3.749","1.677","1.707"], [5081,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","450.0","2.94","157.3","256","0.1","0","29.7","2","8.827","2.259","2.643"], [5082,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","500.0","3.35","141.5","0","0.02","0","30.0","2","19.3","1.833","3.418"], [5083,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","550.0","3.77","143.9","0","-0.03","0","29.88","2","42.7","2.871","11.25"], [5084,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","600.0","3.87","132.1","2","-0.06","0","28.83","2","80.11","7.34","14.59"], [5085,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","650.0","4.48","128.0","256","-0.37","66","28.23","2","39.58","40.68","16.25"], [5086,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","700.0","5.1","127.7","256","-0.48","66","28.4","2","47.31","39.56","12.22"], [5087,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","750.0","5.27","137.7","0","-0.48","66","28.15","2","18.15","11.91","35.23"], [5088,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","800.0","5.38","136.9","0","-0.19","0","27.95","2","9.377","6.427","25.5"], [5089,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","850.0","5.34","133.7","0","-0.12","0","2.18","130","6.381","3.09","13.35"], [5090,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","900.0","5.14","131.8","0","-0.1","0","-36.38","2","4.883","2.268","6.742"], [5091,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","950.0","5.43","135.4","0","-0.08","0","24.71","130","2.072","1.965","3.785"], [5092,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1000.0","4.15","139.5","0","0.11","0","19.77","2","1.476","1.215","1.58"], [5093,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1050.0","3.22","147.1","0","0.05","0","70.17","130","2.98","2.88","4.505"], [5094,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1100.0","3.12","144.8","0","0.06","0","-13.58","130","3.053","3.24","4.674"], [5095,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1150.0","2.38","121.5","0","0.03","0","29.52","2","1.337","3.922","2.68"], [5096,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1200.0","2.3","150.4","0","0.5","0","-11.59","2","1.725","1.633","1.355"], [5097,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1250.0","1.34","151.5","0","0.13","0","-0.28","2","2.28","0.395","3.116"], [5098,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1300.0","0.58","140.3","0","0.36","0","-13.1","130","1.3","1.554","3.953"], [5099,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1350.0","0.32","190.5","0","-0.08","0","48.57","2","1.352","1.291","1.826"], [5100,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1400.0","0.46","255.9","768","-0.62","0","-36.38","2","0.7306","5.171","1.743"], [5101,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1450.0","1.7","87.1","0","-0.6","0","66.48","130","8.631","1.308","0.2607"], [5102,"2024-06-29 21:30:00+00:00","2024-06-29 22:00:00+00:00","25","1500.0","1.36","85.7","0","-0.59","0","-65.56","130","32.32","2.096","13.95"], [5193,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","150.0","1.37","87.6","0","0.18","66","46.29","130","184.1","764.0","788.3"], [5194,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","200.0","2.37","77.5","0","0.26","66","-80.46","130","410.6","670.0","510.5"], [5195,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","250.0","2.99","83.8","0","0.26","66","0.24","2","275.9","278.1","489.8"], [5196,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","300.0","3.23","91.2","0","0.06","0","6.05","130","290.3","90.47","211.4"], [5197,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","350.0","3.27","95.6","0","-0.03","0","61.0","130","50.46","53.45","143.0"], [5198,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","400.0","3.07","99.1","0","-0.05","0","-43.08","130","23.68","47.65","32.33"], [5199,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","450.0","3.16","103.6","0","0.01","0","-29.07","2","26.93","42.55","24.2"], [5200,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","500.0","2.94","107.5","0","0.11","0","-15.73","130","20.63","19.73","23.44"], [5201,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","550.0","5.41","75.2","256","0.18","2","28.41","2","4.144","7.785","6.968"], [5202,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","600.0","3.28","144.6","256","-0.01","0","29.98","2","5.52","10.99","1.601"], [5203,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","650.0","3.47","150.8","0","0.02","0","-39.91","130","12.32","7.027","3.42"], [5204,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","700.0","3.99","153.1","0","0.07","0","28.43","2","17.28","27.55","54.58"], [5205,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","750.0","3.69","153.3","0","-0.02","0","28.1","2","16.92","127.4","76.45"], [5206,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","800.0","4.22","147.8","0","0.19","0","27.29","2","17.29","80.08","31.74"], [5207,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","850.0","4.24","145.6","0","0.27","0","56.36","2","23.23","18.87","12.36"], [5208,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","900.0","4.51","142.1","0","-0.31","0","26.92","2","4.539","7.814","6.453"], [5209,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","950.0","3.99","125.3","0","-0.18","0","1.42","130","2.425","8.342","3.929"], [5210,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1000.0","4.15","116.9","0","-0.28","0","-56.32","2","1.388","6.731","3.446"], [5211,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1050.0","2.94","125.2","0","-0.08","0","2.94","130","2.567","6.096","2.514"], [5212,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1100.0","2.96","141.4","0","-0.27","0","53.4","2","4.795","4.041","3.864"], [5213,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1150.0","3.58","170.3","0","-0.48","0","24.5","130","1.084","1.045","1.0"], [5214,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1200.0","2.75","187.3","0","0.25","0","-50.83","130","1.157","2.294","1.485"], [5215,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1250.0","1.59","130.0","0","-0.23","0","66.63","2","0.8562","5.208","12.23"], [5216,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1300.0","1.94","163.3","0","-0.1","0","29.82","130","1.5","6.552","106.1"], [5217,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1350.0","1.28","83.4","0","-0.09","0","-61.48","130","5.34","10.53","2.541"], [5218,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1400.0","1.58","95.4","0","2.48","2","-3.88","130","6.314","4.324","0.9935"], [5219,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1450.0","1.44","81.9","0","-0.06","0","75.88","130","7.062","4.294","3.441"], [5220,"2024-06-29 22:00:00+00:00","2024-06-29 22:30:00+00:00","25","1500.0","1.63","71.5","0","-0.03","0","-72.72","2","5.316","2.278","7.465"], [5311,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","150.0","2.0","100.2","0","-0.03","2","29.07","2","1258.0","935.0","79.43"], [5312,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","200.0","2.87","85.6","0","0.14","66","28.95","2","765.3","1948.0","249.9"], [5313,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","250.0","3.27","83.8","0","-0.01","0","29.59","2","651.7","564.4","433.5"], [5314,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","300.0","3.43","88.4","0","-0.03","0","29.68","2","254.6","194.6","249.0"], [5315,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","350.0","3.63","90.8","0","-0.04","0","50.1","130","119.9","111.6","59.8"], [5316,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","400.0","3.42","97.4","0","-0.02","0","30.54","2","53.33","56.5","26.3"], [5317,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","450.0","3.24","105.7","0","-0.01","0","-49.62","130","19.98","15.24","5.266"], [5318,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","500.0","2.88","113.0","0","-0.21","0","22.78","130","4.406","4.784","0.8616"], [5319,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","550.0","2.58","100.0","0","-0.13","0","-55.62","130","2.515","1.562","0.7837"], [5320,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","600.0","2.38","153.5","0","-0.03","0","-63.17","130","24.35","5.583","4.454"], [5321,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","650.0","2.57","155.1","0","0.06","0","28.45","130","50.66","66.65","16.92"], [5322,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","700.0","3.23","154.6","0","0.04","0","27.54","2","93.45","156.2","62.32"], [5323,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","750.0","3.95","154.3","0","0.08","0","7.39","130","252.1","98.6","184.1"], [5324,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","800.0","3.89","159.2","0","0.06","0","27.07","2","108.7","52.65","87.76"], [5325,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","850.0","3.27","162.1","0","0.07","0","17.0","130","53.88","45.82","19.38"], [5326,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","900.0","2.91","155.1","0","0.07","0","-3.17","130","41.49","18.09","28.0"], [5327,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","950.0","3.12","150.3","0","0.06","0","-61.42","130","8.229","9.31","10.97"], [5328,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1000.0","2.9","142.3","0","-0.04","0","27.41","130","7.51","5.879","3.824"], [5329,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1050.0","3.16","153.6","0","0.25","0","-25.18","2","10.68","10.24","5.78"], [5330,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1100.0","2.99","159.1","0","0.01","0","-54.91","2","6.439","8.822","2.825"], [5331,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1150.0","1.93","153.3","0","-0.03","0","-17.72","130","2.394","4.689","2.475"], [5332,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1200.0","1.49","151.0","0","0.07","0","-69.61","130","5.456","3.845","1.543"], [5333,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1250.0","0.92","166.5","0","-0.1","0","4.32","130","12.62","19.26","2.896"], [5334,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1300.0","1.0","94.4","0","-0.27","0","17.38","130","19.6","32.78","9.659"], [5335,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1350.0","1.62","75.5","0","-0.23","0","44.2","130","32.66","43.0","9.698"], [5336,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1400.0","1.08","91.0","0","-0.06","0","3.5","130","13.71","40.94","15.96"], [5337,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1450.0","1.22","83.2","0","0.02","0","-77.94","130","5.71","11.14","8.729"], [5338,"2024-06-29 22:30:00+00:00","2024-06-29 23:00:00+00:00","25","1500.0","1.23","71.8","0","-0.65","0","-61.67","2","5.896","4.052","7.158"], [5429,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","150.0","3.01","99.2","0","-0.01","0","29.5","2","628.7","723.1","921.5"], [5430,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","200.0","2.92","92.4","0","0.05","0","29.6","2","267.0","872.6","256.4"], [5431,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","250.0","2.49","90.4","0","0.17","0","28.76","2","368.3","466.8","162.8"], [5432,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","300.0","2.45","95.7","0","0.17","66","29.28","130","787.1","849.3","337.4"], [5433,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","350.0","2.6","95.9","0","0.17","66","-71.78","130","348.6","169.2","213.9"], [5434,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","400.0","2.45","99.4","0","0.16","0","-63.29","130","190.1","150.6","73.43"], [5435,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","450.0","2.31","110.7","0","0.2","0","29.72","2","14.49","63.71","11.07"], [5436,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","500.0","2.39","151.5","0","-0.02","0","29.63","2","62.33","26.17","83.67"], [5437,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","550.0","2.54","153.5","0","0.04","0","29.66","2","91.5","70.52","114.8"], [5438,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","600.0","2.94","154.1","0","0.05","0","28.96","2","176.2","185.9","126.8"], [5439,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","650.0","3.54","150.8","0","0.17","0","29.53","2","92.23","134.3","57.65"], [5440,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","700.0","4.11","149.0","0","0.15","0","28.06","2","48.0","125.1","84.77"], [5441,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","750.0","3.97","151.6","0","0.18","0","27.92","2","239.4","193.3","208.1"], [5442,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","800.0","3.91","159.5","0","0.23","0","27.34","2","145.7","129.5","113.1"], [5443,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","850.0","3.86","176.3","0","0.2","0","27.28","2","35.16","123.7","48.05"], [5444,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","900.0","4.15","190.4","0","0.09","0","-51.48","2","31.83","56.06","33.54"], [5445,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","950.0","3.72","187.4","0","0.1","0","-51.16","2","15.77","23.99","9.677"], [5446,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1000.0","3.35","190.4","0","0.19","0","-35.22","130","17.74","11.1","16.73"], [5447,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1050.0","2.75","188.0","0","0.09","0","27.63","130","33.68","22.23","33.16"], [5448,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1100.0","2.35","196.2","0","0.12","0","38.87","2","13.74","15.27","12.81"], [5449,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1150.0","2.06","194.4","0","0.13","0","-47.82","130","9.674","10.98","8.383"], [5450,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1200.0","1.7","189.8","0","0.22","0","-73.93","2","4.704","7.021","6.668"], [5451,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1250.0","1.29","204.9","0","0.4","0","-25.2","130","3.111","5.24","5.87"], [5452,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1300.0","1.41","186.9","0","0.31","0","39.22","2","14.72","13.19","20.8"], [5453,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1350.0","1.32","195.8","0","0.36","0","24.6","130","12.09","16.43","37.93"], [5454,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1400.0","1.43","190.0","0","0.09","0","-23.14","130","23.16","13.27","42.87"], [5455,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1450.0","1.36","179.9","0","0.05","0","38.96","130","28.02","19.68","29.18"], [5456,"2024-06-29 23:00:00+00:00","2024-06-29 23:30:00+00:00","25","1500.0","1.14","186.4","0","-0.06","0","-54.31","130","5.926","17.45","6.128"], [5547,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","150.0","1.84","174.8","0","0.0","0","28.08","2","378.8","3662.0","416.1"], [5548,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","200.0","1.68","154.6","0","0.16","0","27.65","2","751.3","896.2","284.2"], [5549,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","250.0","1.96","100.6","0","0.02","0","28.64","2","247.2","1040.0","201.9"], [5550,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","300.0","2.23","91.9","0","-0.01","0","28.97","2","206.2","448.1","479.1"], [5551,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","350.0","2.21","94.9","0","0.13","66","29.11","2","49.01","214.2","66.83"], [5552,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","400.0","2.02","103.6","0","0.16","0","29.1","2","79.42","101.2","27.43"], [5553,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","450.0","1.84","105.3","0","0.16","66","28.49","2","41.57","72.15","13.03"], [5554,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","500.0","1.84","154.2","0","0.11","66","28.57","2","37.74","39.29","22.58"], [5555,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","550.0","2.18","172.7","0","0.14","0","28.55","2","169.3","85.17","122.3"], [5556,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","600.0","2.4","172.6","0","0.17","66","28.54","2","228.9","343.9","154.8"], [5557,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","650.0","2.7","167.8","0","0.17","0","27.91","2","207.4","175.2","192.8"], [5558,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","700.0","3.22","162.4","0","0.02","2","27.54","2","75.94","73.86","124.8"], [5559,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","750.0","3.23","168.0","0","0.0","0","27.86","2","54.16","24.41","76.38"], [5560,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","800.0","2.86","181.7","0","0.22","0","27.09","2","80.29","85.72","96.61"], [5561,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","850.0","3.32","193.8","0","-0.3","0","27.78","2","25.34","53.95","19.49"], [5562,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","900.0","4.1","204.7","0","0.01","0","25.85","130","6.388","35.33","8.039"], [5563,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","950.0","3.31","208.5","0","0.21","0","30.39","2","4.58","12.55","3.497"], [5564,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1000.0","2.66","198.4","0","0.24","0","-84.41","130","4.814","12.41","8.478"], [5565,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1050.0","3.58","200.4","0","0.19","0","20.38","130","5.147","7.515","6.861"], [5566,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1100.0","3.81","199.4","0","-0.02","0","-57.27","2","8.202","4.426","5.557"], [5567,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1150.0","3.78","185.2","0","0.12","0","15.19","130","6.949","7.927","8.546"], [5568,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1200.0","2.41","175.0","0","0.12","0","48.51","130","4.165","20.17","9.76"], [5569,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1250.0","2.54","169.3","0","0.17","0","58.62","130","3.599","3.613","10.18"], [5570,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1300.0","2.14","175.8","0","0.35","0","-28.39","2","4.787","2660.0","11.18"], [5571,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1350.0","1.81","178.3","0","0.09","0","43.21","130","5.486","15.75","11.01"], [5572,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1400.0","1.7","176.4","0","0.07","0","26.34","130","7.105","3.563","13.53"], [5573,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1450.0","2.59","185.3","0","0.08","0","5.06","130","4.058","4.351","8.795"], [5574,"2024-06-29 23:30:00+00:00","2024-06-30 00:00:00+00:00","25","1500.0","2.11","197.2","0","0.19","0","47.18","2","1.235","5.169","16.58"] ]}