{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","150.0","1.93","69.4","0","-0.06","2","13.84","0","32.1","30.61","41.97"], [2,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","200.0","2.47","67.2","0","0.01","0","14.08","0","17.66","25.17","36.06"], [3,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","250.0","3.36","69.4","256","0.02","0","13.75","0","7.225","10.22","16.74"], [4,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","300.0","4.15","63.8","0","0.16","0","13.12","0","14.4","8.403","21.95"], [5,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","350.0","5.1","66.3","0","0.07","0","13.07","0","18.49","18.49","32.41"], [6,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","400.0","6.93","68.3","0","0.23","0","12.72","0","16.34","12.56","14.23"], [7,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","450.0","7.2","65.3","0","0.29","0","12.49","0","10.11","3.553","6.342"], [8,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","500.0","6.46","69.5","0","0.29","0","11.98","0","3.971","3.932","6.424"], [9,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","550.0","5.86","69.9","0","0.35","0","10.85","0","6.937","27.8","19.7"], [10,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","600.0","5.46","75.1","0","0.39","0","4.44","130","21.57","34.77","23.9"], [11,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","650.0","4.47","82.0","0","0.22","0","9.98","130","25.84","18.78","11.36"], [12,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","700.0","4.21","86.1","0","0.21","0","5.45","2","15.85","10.04","15.19"], [13,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","750.0","3.83","94.0","0","-0.1","0","3.2","2","5.079","3.135","9.444"], [14,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","800.0","3.27","84.4","0","-0.3","0","10.55","2","2.568","1.253","5.866"], [15,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","850.0","3.23","91.3","0","-0.22","0","10.03","130","2.338","1.098","5.52"], [16,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","900.0","2.92","89.1","0","-0.37","0","16.26","130","2.473","2.039","3.51"], [17,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","950.0","4.83","98.3","0","0.08","0","27.07","2","2.377","1.229","1.474"], [18,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1000.0","2.77","89.1","0","0.08","0","5.11","2","3.252","1.58","1.863"], [19,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1050.0","3.43","108.9","0","0.22","0","5.85","2","5.281","1.054","2.579"], [20,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1100.0","2.48","118.2","0","0.1","0","-44.11","130","4.044","1.257","2.805"], [21,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1150.0","3.49","114.5","0","-0.26","0","2.34","130","4.607","3.765","3.058"], [22,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1200.0","3.54","109.6","0","0.14","0","22.16","130","2.77","5.438","1.66"], [23,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1250.0","3.6","96.1","0","0.0","0","22.21","2","2.728","3.919","2.815"], [24,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1300.0","3.34","72.6","0","-0.41","0","20.37","130","2.264","1.555","2.028"], [25,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1350.0","3.66","61.3","0","-0.17","0","21.66","2","1.633","0.6772","2.136"], [26,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1400.0","4.52","65.6","0","-0.3","0","9.27","2","1.209","0.7979","2.476"], [27,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1450.0","4.42","62.5","0","-0.11","0","10.22","2","1.655","0.6719","1.344"], [28,"2026-03-09 00:00:00+00:00","2026-03-09 00:30:00+00:00","25","1500.0","4.0","63.2","0","-0.05","0","6.01","2","0.2262","2.229","0.5745"], [119,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","150.0","3.76","50.8","0","-0.06","2","14.64","0","47.65","7.061","22.16"], [120,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","200.0","4.85","41.5","256","-0.13","2","14.6","0","58.76","5.675","18.21"], [121,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","250.0","5.99","56.5","0","-0.36","0","14.22","0","16.66","1.387","12.22"], [122,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","300.0","7.22","60.5","0","-0.29","0","13.9","0","12.29","2.089","17.11"], [123,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","350.0","7.85","61.2","0","-0.17","0","13.5","0","7.768","3.755","14.23"], [124,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","400.0","8.0","62.1","0","-0.42","0","13.12","0","6.804","4.743","4.34"], [125,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","450.0","8.66","60.7","0","-0.41","0","13.12","0","4.978","6.02","4.494"], [126,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","500.0","8.85","61.0","0","-0.4","0","14.0","66","4.732","10.42","7.173"], [127,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","550.0","8.08","61.9","0","-0.38","0","-58.29","2","13.96","29.11","18.13"], [128,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","600.0","7.29","61.1","0","-0.29","0","24.35","130","38.1","24.65","22.88"], [129,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","650.0","5.98","69.9","0","-0.29","0","13.24","130","40.42","13.72","7.849"], [130,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","700.0","4.61","74.6","0","-0.2","0","10.77","2","6.095","4.784","5.305"], [131,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","750.0","4.31","84.9","0","0.57","0","7.38","130","3.277","3.791","3.708"], [132,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","800.0","3.97","86.9","0","0.5","0","23.42","130","3.387","1.32","2.714"], [133,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","850.0","3.93","78.2","0","0.18","0","21.04","2","2.864","1.434","2.98"], [134,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","900.0","3.71","69.7","0","0.31","0","8.18","2","1.585","1.763","2.274"], [135,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","950.0","5.21","69.2","0","-1.45","128","-50.6","130","1.14","2.955","1.22"], [136,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1000.0","4.59","115.5","0","-0.1","0","5.09","2","0.5913","3.367","3.464"], [137,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1050.0","4.55","90.0","0","0.18","0","22.22","130","0.473","0.6378","2.66"], [138,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1100.0","3.11","94.6","0","0.48","0","15.56","2","0.4833","0.5713","1.872"], [139,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1150.0","3.08","103.2","0","-0.03","0","26.05","2","0.3715","3.567","0.819"], [140,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1200.0","1.86","106.0","0","-0.29","0","14.41","2","0.5934","2.039","1.022"], [141,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1250.0","3.78","118.9","0","0.03","0","-56.42","130","1.117","2.021","2.287"], [142,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1300.0","2.71","54.9","0","0.22","0","25.68","2","0.7165","0.9431","0.7908"], [143,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1350.0","2.47","80.1","0","0.18","0","25.73","2","1.373","0.1827","0.7693"], [144,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1400.0","2.48","68.3","0","-0.44","0","36.69","130","1.426","0.4694","2.815"], [145,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1450.0","2.79","50.7","256","-0.22","0","1.16","2","0.7792","0.3746","2.961"], [146,"2026-03-09 00:30:00+00:00","2026-03-09 01:00:00+00:00","25","1500.0","3.44","47.5","0","-0.2","0","26.65","2","0.2896","0.8333","1.256"], [237,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","150.0","4.09","65.2","256","-0.14","2","14.06","2","30.85","52.19","45.14"], [238,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","200.0","6.87","58.7","0","-0.32","2","13.94","2","15.07","52.17","27.66"], [239,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","250.0","8.1","61.0","0","-0.32","0","13.47","2","6.336","13.52","8.916"], [240,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","300.0","9.06","59.4","0","-0.33","0","13.28","2","5.704","7.92","3.456"], [241,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","350.0","9.4","60.1","0","-0.35","0","35.98","130","3.608","6.552","6.088"], [242,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","400.0","9.08","59.7","0","-0.33","0","16.24","2","6.263","15.64","7.922"], [243,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","450.0","8.85","59.8","0","-0.38","0","-67.51","130","10.96","17.63","8.765"], [244,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","500.0","8.2","62.3","0","-0.25","0","-82.93","130","14.18","18.26","5.084"], [245,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","550.0","7.18","64.5","0","-0.3","0","63.83","130","23.38","17.09","10.56"], [246,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","600.0","6.35","66.5","0","-0.24","0","-30.09","2","44.51","17.26","26.42"], [247,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","650.0","5.57","67.9","0","-0.09","0","-31.11","2","19.38","23.35","16.29"], [248,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","700.0","4.24","70.7","0","0.03","0","46.58","130","5.298","14.04","7.871"], [249,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","750.0","3.84","93.3","0","0.05","0","-75.94","130","2.956","4.289","4.297"], [250,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","800.0","3.68","99.4","0","0.08","0","11.91","130","3.21","3.474","2.327"], [251,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","850.0","4.06","106.5","0","0.03","0","-14.97","130","2.59","0.9257","1.612"], [252,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","900.0","4.74","92.6","0","0.09","0","67.04","130","1.694","0.707","2.302"], [253,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","950.0","3.74","104.8","0","0.17","0","-64.22","130","2.39","0.9936","2.54"], [254,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1000.0","3.81","116.0","0","0.31","0","-8.99","2","3.191","2.223","1.932"], [255,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1050.0","3.38","111.0","0","0.36","0","-75.74","2","2.186","2.738","3.333"], [256,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1100.0","3.58","111.8","0","0.18","0","71.7","2","2.09","2.067","2.254"], [257,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1150.0","3.01","109.5","0","0.05","0","-15.82","130","1.101","1.209","1.299"], [258,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1200.0","2.77","90.0","0","0.18","0","33.56","2","1.456","0.5495","1.264"], [259,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1250.0","1.25","47.8","0","0.11","0","-69.91","130","1.356","1.374","0.5642"], [260,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1300.0","2.87","67.8","0","-0.37","194","74.48","130","1.11","0.6007","0.9043"], [261,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1350.0","2.77","75.9","0","-0.12","0","-12.53","2","0.7756","0.3335","0.8301"], [262,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1400.0","2.63","60.9","0","-0.44","0","-82.12","130","0.4578","1.043","0.7403"], [263,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1450.0","2.2","46.8","0","-0.04","0","-32.61","130","0.6543","2.16","1.314"], [264,"2026-03-09 01:00:00+00:00","2026-03-09 01:30:00+00:00","25","1500.0","4.47","57.4","0","0.14","0","-57.98","130","0.906","1.668","1.069"], [355,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","150.0","6.5","55.6","0","0.08","2","13.98","2","65.56","51.08","70.51"], [356,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","200.0","7.85","56.4","0","0.03","2","13.8","2","96.74","37.82","52.24"], [357,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","250.0","9.46","63.0","0","0.25","66","13.37","2","59.2","34.71","39.63"], [358,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","300.0","10.34","65.1","0","0.1","0","13.32","2","39.66","19.54","24.15"], [359,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","350.0","11.37","69.3","0","0.28","0","12.45","2","23.46","19.88","10.22"], [360,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","400.0","11.66","69.2","0","0.28","0","12.37","2","17.44","27.8","4.751"], [361,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","450.0","10.86","61.7","0","0.47","0","0.4","2","18.15","12.55","7.835"], [362,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","500.0","9.96","63.0","0","0.36","0","63.09","130","28.0","10.94","11.86"], [363,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","550.0","8.86","60.4","0","0.12","0","-67.7","130","19.99","14.24","16.27"], [364,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","600.0","7.71","64.9","0","0.16","0","5.01","130","4.538","12.08","12.59"], [365,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","650.0","7.34","70.7","0","0.08","0","11.72","130","1.776","8.242","9.785"], [366,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","700.0","7.06","82.3","0","0.23","0","-30.95","130","2.677","5.033","4.84"], [367,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","750.0","6.47","86.0","0","0.28","0","-77.52","130","3.986","3.715","3.61"], [368,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","800.0","5.79","81.7","0","0.36","0","-69.24","130","3.823","4.488","3.889"], [369,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","850.0","5.54","85.0","0","0.72","0","-69.43","130","3.192","2.082","3.736"], [370,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","900.0","6.66","100.5","0","0.4","0","65.05","130","1.34","1.802","4.074"], [371,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","950.0","4.47","95.6","0","-0.01","0","-7.21","130","0.6585","1.631","2.143"], [372,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1000.0","4.72","95.5","0","0.59","0","13.56","2","2.694","0.7092","0.4338"], [373,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1050.0","3.7","91.0","0","0.45","0","-82.8","130","1.8","0.6633","1.568"], [374,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1100.0","5.08","158.7","512","1.18","0","39.55","130","1.447","0.2824","3.581"], [375,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1150.0","3.21","106.3","0","0.48","0","-65.48","130","0.6585","0.6585","1.177"], [376,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1200.0","3.21","91.5","0","0.39","0","24.55","130","1.091","1.436","0.7279"], [377,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1250.0","3.24","96.2","0","0.39","0","-67.49","130","0.6818","0.8745","1.136"], [378,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1300.0","2.42","65.1","0","-0.61","0","50.86","2","0.472","1.036","2.235"], [379,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1350.0","2.71","49.8","0","-0.16","0","37.44","130","1.15","0.3044","3.449"], [380,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1400.0","2.89","49.9","0","-0.16","0","14.29","2","1.298","0.8717","3.245"], [381,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1450.0","3.64","359.9","0","-0.29","0","16.08","2","1.155","0.5318","3.2"], [382,"2026-03-09 01:30:00+00:00","2026-03-09 02:00:00+00:00","25","1500.0","2.76","78.5","0","-0.09","0","-8.04","130","0.4782","0.1748","1.567"], [473,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","150.0","5.77","59.2","0","0.03","2","13.91","2","20.7","37.57","22.35"], [474,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","200.0","7.67","61.6","0","-0.06","2","13.75","2","6.971","14.93","4.688"], [475,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","250.0","8.35","63.6","0","-0.18","66","13.48","2","5.09","4.856","1.382"], [476,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","300.0","8.23","67.3","0","0.01","2","13.35","2","5.91","3.21","1.333"], [477,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","350.0","8.33","69.2","0","-0.27","66","12.71","2","6.174","9.81","2.264"], [478,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","400.0","7.98","69.7","0","-0.18","0","-36.66","2","5.714","33.86","3.396"], [479,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","450.0","7.75","69.8","0","0.07","0","11.79","2","20.54","68.39","5.173"], [480,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","500.0","7.19","68.7","0","0.09","0","48.86","130","33.79","37.55","8.746"], [481,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","550.0","5.52","74.9","0","0.24","0","12.21","130","17.49","11.96","9.43"], [482,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","600.0","4.55","68.2","0","0.39","0","9.94","2","9.519","6.722","12.82"], [483,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","650.0","4.07","75.6","0","0.23","0","-11.54","130","9.505","5.882","12.39"], [484,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","700.0","4.59","89.3","0","0.22","0","-75.33","2","3.422","4.855","7.651"], [485,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","750.0","4.45","89.3","0","0.11","0","64.91","130","1.702","4.301","3.862"], [486,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","800.0","3.81","98.0","0","0.03","0","-67.34","130","1.793","2.147","2.757"], [487,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","850.0","4.25","116.6","0","-0.15","0","-48.72","130","2.379","1.727","1.921"], [488,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","900.0","3.63","74.9","0","0.02","0","-78.16","130","2.753","1.606","1.49"], [489,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","950.0","2.21","110.2","0","0.14","0","50.64","2","2.164","1.814","1.293"], [490,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1000.0","2.87","102.2","0","0.17","0","-69.83","130","1.167","0.8096","1.58"], [491,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1050.0","3.0","88.0","0","-0.48","0","-57.24","2","1.044","0.9402","1.546"], [492,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1100.0","5.36","119.0","0","-0.32","0","21.86","130","0.6512","3.757","0.2976"], [493,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1150.0","6.46","158.1","512","-0.71","0","23.17","2","0.538","2.948","0.8732"], [494,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1200.0","5.72","126.0","0","0.48","0","-37.74","130","0.3193","1.088","1.336"], [495,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1250.0","1.87","20.0","512","-0.82","0","7.26","2","0.6985","0.9484","0.8472"], [496,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1300.0","2.85","96.9","0","0.54","0","39.45","130","0.1987","0.2296","1.465"], [497,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1350.0","4.63","69.4","0","0.12","0","1.43","130","1.606","0.3174","0.4248"], [498,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1400.0","2.27","59.6","0","0.18","0","-42.32","2","1.873","1.396","0.6718"], [499,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1450.0","1.91","48.8","0","0.03","0","42.57","130","1.14","1.143","1.298"], [500,"2026-03-09 02:00:00+00:00","2026-03-09 02:30:00+00:00","25","1500.0","1.97","50.7","0","0.26","0","-27.76","130","0.8559","1.142","0.4651"], [591,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","150.0","5.51","57.3","0","0.06","2","13.37","0","39.57","29.3","30.62"], [592,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","200.0","6.73","58.9","0","0.32","66","13.52","0","38.75","12.0","12.02"], [593,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","250.0","8.07","58.2","0","0.09","0","13.19","0","9.307","7.937","3.515"], [594,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","300.0","8.18","60.5","0","-0.06","0","13.13","0","8.722","7.2","3.159"], [595,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","350.0","7.55","62.5","0","-0.12","0","13.28","0","10.51","5.769","2.732"], [596,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","400.0","7.17","63.5","0","-0.4","0","12.25","66","24.08","3.851","2.896"], [597,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","450.0","7.09","62.2","0","-0.24","0","10.85","66","33.04","8.079","9.027"], [598,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","500.0","6.46","69.7","0","-0.07","0","20.14","2","13.8","20.16","12.65"], [599,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","550.0","5.67","75.8","0","0.16","0","2.29","130","9.659","26.02","6.299"], [600,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","600.0","4.61","80.2","0","0.24","0","19.9","130","7.379","20.71","3.467"], [601,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","650.0","4.04","86.9","0","0.28","0","13.6","2","5.229","13.8","1.897"], [602,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","700.0","4.58","96.6","0","0.69","0","3.52","2","4.579","7.324","1.945"], [603,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","750.0","4.48","91.8","0","0.01","0","18.24","2","4.286","4.494","2.513"], [604,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","800.0","4.06","95.0","0","0.15","0","3.85","130","1.959","2.754","3.259"], [605,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","850.0","4.17","98.1","0","-0.08","0","12.7","130","2.16","1.898","1.708"], [606,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","900.0","3.75","107.5","0","-0.24","0","5.32","2","1.595","1.36","1.447"], [607,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","950.0","2.86","95.0","0","-0.03","0","12.71","2","1.067","0.6426","0.6671"], [608,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1000.0","2.18","115.6","0","0.04","0","10.32","2","2.135","0.8576","1.115"], [609,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1050.0","2.18","98.7","258","0.22","0","14.8","2","3.045","0.572","0.5525"], [610,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1100.0","1.31","102.3","258","0.06","0","22.92","2","2.083","0.4446","1.856"], [611,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1150.0","5.41","171.8","770","0.59","0","27.77","2","3.018","0.2484","0.522"], [612,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1200.0","3.87","128.7","514","-0.66","0","34.54","130","0.9474","0.9138","0.5293"], [613,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1250.0","0.23","79.2","258","0.34","0","7.05","130","0.3556","2.625","0.2697"], [614,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1300.0","25.19","98.0","770","-3.59","0","9.29","2","0.3907","3.925","0.1569"], [615,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1350.0","2.44","103.7","2","-0.52","0","44.58","130","0.3741","0.2901","0.6377"], [616,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1400.0","7.2","93.5","770","-0.15","0","16.25","2","0.3069","0.1879","0.5194"], [617,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1450.0","1.01","291.7","258","0.21","0","0.81","2","0.5591","0.7635","0.3638"], [618,"2026-03-09 02:30:00+00:00","2026-03-09 03:00:00+00:00","25","1500.0","0.38","65.1","258","0.79","0","5.31","2","0.3927","1.639","0.8674"], [709,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","150.0","6.39","60.7","0","-0.07","2","14.13","0","52.93","94.55","40.88"], [710,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","200.0","7.91","61.0","0","-0.2","2","14.03","0","66.28","63.85","33.65"], [711,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","250.0","8.93","62.8","0","-0.27","0","13.66","0","17.37","12.96","16.15"], [712,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","300.0","8.95","61.7","0","-0.26","0","13.51","0","7.31","3.366","4.942"], [713,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","350.0","7.72","60.4","0","-0.05","2","12.92","0","23.07","14.05","4.048"], [714,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","400.0","6.98","64.2","0","-0.19","66","12.55","66","36.69","27.08","12.63"], [715,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","450.0","5.99","58.6","0","-0.13","66","11.92","0","29.07","20.72","28.56"], [716,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","500.0","4.21","64.5","0","-0.13","0","11.35","0","14.25","20.03","25.11"], [717,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","550.0","3.54","72.2","0","-0.25","0","13.07","0","11.95","14.41","19.34"], [718,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","600.0","2.93","81.7","0","-0.16","0","6.52","2","9.383","6.837","13.18"], [719,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","650.0","3.02","87.9","0","0.31","0","23.34","2","6.023","4.854","4.684"], [720,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","700.0","3.16","94.0","0","0.11","0","6.39","2","3.229","4.265","3.704"], [721,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","750.0","3.79","102.9","0","-0.02","66","7.44","130","1.705","2.985","2.778"], [722,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","800.0","4.5","109.1","0","-0.23","0","16.73","2","2.521","1.547","1.406"], [723,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","850.0","4.51","114.3","0","0.24","0","15.22","2","2.389","0.602","1.525"], [724,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","900.0","5.4","135.4","0","-0.87","0","15.79","2","1.918","0.4039","0.69"], [725,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","950.0","5.08","160.6","0","-0.8","0","24.4","2","1.08","0.5251","0.4756"], [726,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1000.0","1.92","78.3","0","-0.03","0","10.37","130","0.8726","0.4889","0.402"], [727,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1050.0","0.95","183.1","0","-0.13","0","3.55","2","0.7337","0.7743","0.533"], [728,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1100.0","1.75","174.1","258","0.06","0","2.58","2","0.8319","0.2238","1.297"], [729,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1150.0","2.4","347.6","258","-0.18","0","8.02","2","0.7627","0.1797","0.651"], [730,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1200.0","2.69","134.9","770","-0.64","0","22.89","2","1.55","0.2937","0.4194"], [731,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1250.0","6.75","113.8","0","-0.27","0","8.47","130","0.7774","0.3201","0.8179"], [732,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1300.0","5.04","80.2","256","-0.62","0","29.14","2","0.7615","0.318","0.4738"], [733,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1350.0","3.82","167.8","258","-1.65","0","27.5","130","1.098","0.936","0.8786"], [734,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1400.0","2.24","338.0","256","-0.37","0","22.71","2","0.4155","0.3766","1.373"], [735,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1450.0","1.59","122.8","256","-0.78","0","17.97","2","0.167","1.021","1.041"], [736,"2026-03-09 03:00:00+00:00","2026-03-09 03:30:00+00:00","25","1500.0","7.25","141.8","256","0.04","0","10.86","2","0.0984","1.19","0.4256"], [827,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","150.0","6.37","56.9","0","0.28","66","13.42","2","37.67","64.94","67.53"], [828,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","200.0","7.84","57.3","0","0.36","66","13.45","2","24.32","36.82","21.73"], [829,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","250.0","8.79","57.8","0","0.41","66","13.14","2","17.65","11.7","11.95"], [830,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","300.0","9.3","59.3","0","0.19","66","13.14","2","6.224","3.482","7.097"], [831,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","350.0","8.45","57.2","0","0.0","2","12.39","2","3.245","3.989","4.673"], [832,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","400.0","7.15","60.7","0","0.2","66","-74.91","130","34.89","7.323","19.39"], [833,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","450.0","6.35","63.2","0","0.14","2","57.21","130","37.4","25.99","29.65"], [834,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","500.0","5.95","64.8","0","0.25","0","-38.82","130","22.72","31.8","28.98"], [835,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","550.0","4.72","68.6","0","0.22","0","-50.18","130","13.41","15.2","18.76"], [836,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","600.0","3.67","77.4","0","0.32","66","-81.75","130","8.885","9.607","7.32"], [837,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","650.0","3.02","84.2","0","0.09","0","-70.16","130","9.342","6.757","4.814"], [838,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","700.0","2.8","84.3","0","0.24","0","-32.24","130","7.493","3.812","3.88"], [839,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","750.0","3.23","90.3","0","0.03","0","-62.75","130","3.8","3.618","3.225"], [840,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","800.0","3.23","91.3","0","0.25","0","-10.55","130","3.615","3.723","2.304"], [841,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","850.0","2.94","97.4","0","0.35","0","-76.43","130","2.182","1.986","2.116"], [842,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","900.0","3.68","78.8","0","0.37","0","-37.95","130","0.6621","0.8639","3.065"], [843,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","950.0","2.3","94.5","0","0.72","0","-73.22","2","0.8269","0.8901","4.992"], [844,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1000.0","1.84","91.6","0","0.82","0","69.57","130","0.7979","0.8877","1.444"], [845,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1050.0","1.09","89.5","0","0.42","0","-71.69","130","0.3708","0.8145","1.039"], [846,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1100.0","1.99","115.6","0","0.47","0","-38.17","130","0.2097","0.6623","0.5079"], [847,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1150.0","1.12","209.6","514","1.05","0","67.46","130","1.042","0.7309","1.788"], [848,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1200.0","3.9","158.1","770","0.93","0","13.93","130","0.1664","0.4015","2.047"], [849,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1250.0","1.82","78.1","256","0.34","0","-16.71","130","0.6576","0.2449","1.79"], [850,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1300.0","12.33","127.0","2","0.35","0","4.49","130","0.6928","0.1748","0.6208"], [851,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1350.0","5.59","190.5","770","0.14","0","72.59","130","0.4468","1.542","0.04567"], [852,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1400.0","10.33","130.1","2","0.29","0","-16.26","130","1.012","1.163","0.1063"], [853,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1450.0","4.01","308.4","514","0.72","0","4.3","130","0.1421","0.2667","0.3607"], [854,"2026-03-09 03:30:00+00:00","2026-03-09 04:00:00+00:00","25","1500.0","4.37","176.9","258","-0.17","0","-81.1","130","0.6498","0.2371","0.4373"], [945,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","150.0","5.3","58.0","0","0.03","2","13.71","0","95.36","57.3","109.1"], [946,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","200.0","6.79","56.2","0","0.25","66","13.72","0","11.22","29.24","22.02"], [947,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","250.0","7.65","58.2","0","0.1","2","13.36","0","4.188","7.583","5.203"], [948,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","300.0","8.32","61.0","0","0.02","2","13.11","0","2.095","5.024","3.994"], [949,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","350.0","8.26","59.5","0","-0.2","2","12.59","0","1.685","2.841","3.668"], [950,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","400.0","7.54","57.9","0","-0.23","66","12.58","0","7.446","3.012","2.933"], [951,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","450.0","7.43","57.3","0","-0.23","66","-47.74","130","14.97","39.04","7.502"], [952,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","500.0","6.52","58.4","0","-0.08","2","13.66","2","19.26","53.77","19.29"], [953,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","550.0","4.94","62.5","0","-0.21","66","38.57","130","11.88","15.8","13.6"], [954,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","600.0","3.84","66.0","0","-0.12","0","17.7","2","4.477","7.833","19.02"], [955,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","650.0","3.3","73.2","0","-0.09","0","-44.11","130","3.943","9.778","20.93"], [956,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","700.0","2.65","78.1","0","-0.28","0","15.02","2","3.066","5.779","7.982"], [957,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","750.0","2.17","90.9","0","-0.26","66","2.76","2","3.643","3.485","2.714"], [958,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","800.0","2.76","97.8","0","0.0","0","21.35","130","1.506","2.87","1.779"], [959,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","850.0","3.09","101.2","0","0.15","0","14.8","130","0.8252","3.042","1.875"], [960,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","900.0","3.41","99.1","0","0.32","0","3.6","2","0.6636","2.574","2.542"], [961,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","950.0","3.57","86.7","0","0.11","0","8.66","130","0.7559","0.9898","2.099"], [962,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1000.0","3.18","82.9","0","0.16","0","4.31","2","0.5966","0.7818","2.423"], [963,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1050.0","1.7","77.3","0","0.12","0","24.41","2","0.5408","0.8386","0.4047"], [964,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1100.0","2.17","96.0","0","0.07","0","9.32","2","0.3848","0.4829","0.5563"], [965,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1150.0","2.27","121.9","258","0.44","0","58.89","130","0.3879","1.786","0.4597"], [966,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1200.0","1.89","123.0","0","0.27","0","5.84","130","0.1374","3.084","1.204"], [967,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1250.0","1.9","108.3","0","-0.03","0","9.45","2","0.3093","0.9636","0.3156"], [968,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1300.0","1.68","98.0","256","0.17","0","27.28","2","0.1968","1.044","0.3032"], [969,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1350.0","5.52","151.0","256","-0.32","0","13.61","2","0.7185","1.024","0.3667"], [970,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1400.0","5.76","83.7","258","0.83","0","-0.01","2","0.3067","0.6322","0.6008"], [971,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1450.0","8.5","148.2","770","-0.88","0","14.59","2","0.1939","0.1603","0.2816"], [972,"2026-03-09 04:00:00+00:00","2026-03-09 04:30:00+00:00","25","1500.0","1.52","200.6","770","0.09","0","-1.42","2","0.1532","0.4666","0.3538"], [1063,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","150.0","5.78","56.0","0","0.02","0","13.28","0","19.23","30.69","31.18"], [1064,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","200.0","7.04","57.3","0","0.04","0","13.11","0","7.593","17.27","18.06"], [1065,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","250.0","8.04","58.3","0","0.16","0","12.83","0","8.322","10.19","11.44"], [1066,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","300.0","8.38","59.6","0","0.15","0","12.93","0","8.659","3.708","5.257"], [1067,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","350.0","7.95","57.6","0","0.05","0","13.36","0","3.94","4.511","3.471"], [1068,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","400.0","7.8","58.1","0","0.06","0","74.98","130","1.374","3.348","3.85"], [1069,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","450.0","7.88","56.1","0","-0.03","0","14.48","2","6.756","2.413","6.279"], [1070,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","500.0","7.07","56.9","0","0.1","0","21.35","130","21.69","13.92","26.78"], [1071,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","550.0","6.33","61.2","0","-0.14","0","19.52","2","29.48","31.71","32.62"], [1072,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","600.0","5.22","64.2","0","-0.12","0","20.18","130","19.83","19.89","14.45"], [1073,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","650.0","4.1","77.6","0","-0.18","66","10.81","2","25.21","8.641","13.4"], [1074,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","700.0","3.31","84.5","0","0.0","0","14.28","2","8.212","3.124","5.195"], [1075,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","750.0","4.09","104.0","0","-0.11","0","15.29","2","1.233","1.505","2.006"], [1076,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","800.0","2.78","142.0","256","0.48","0","4.85","2","0.9989","0.3772","1.23"], [1077,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","850.0","2.36","109.2","0","1.61","66","14.43","2","0.7051","0.3062","0.5012"], [1078,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","900.0","1.62","134.4","256","0.97","66","12.62","2","0.19","0.4458","0.2571"], [1079,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","950.0","4.44","69.0","256","0.42","0","12.64","2","0.7042","0.3468","0.6332"], [1080,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1000.0","1.52","39.2","0","0.6","0","17.68","2","0.5268","0.6701","0.4057"], [1081,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1050.0","1.06","38.4","768","0.55","0","1.65","2","0.4773","1.455","0.6317"], [1082,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1100.0","4.71","56.3","768","0.86","0","17.25","130","1.286","0.676","0.3023"], [1083,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1150.0","1.14","187.6","0","-0.01","0","15.85","2","1.049","0.6362","0.8468"], [1084,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1200.0","0.34","90.8","256","0.52","0","10.79","2","1.969","0.5023","0.3506"], [1085,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1250.0","0.8","18.4","0","0.97","0","21.11","130","2.133","0.6732","0.8316"], [1086,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1300.0","0.63","13.1","0","0.62","0","28.8","130","1.7","0.2914","0.861"], [1087,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1350.0","2.29","117.0","256","0.64","0","7.78","2","1.163","0.08342","0.3258"], [1088,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1400.0","5.47","105.0","256","0.66","0","9.94","2","0.2942","0.22","0.4053"], [1089,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1450.0","9.93","113.5","256","0.29","0","24.69","2","0.1727","0.168","0.3125"], [1090,"2026-03-09 04:30:00+00:00","2026-03-09 05:00:00+00:00","25","1500.0","9.92","146.9","770","-1.41","0","19.19","2","0.3238","0.7752","1.339"], [1181,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","150.0","7.05","61.3","0","-0.04","2","13.61","0","54.16","64.58","38.02"], [1182,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","200.0","9.03","59.6","0","-0.1","2","13.63","0","63.75","47.07","26.3"], [1183,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","250.0","10.08","60.6","0","-0.2","2","13.5","0","17.04","13.2","12.12"], [1184,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","300.0","10.68","59.9","0","-0.19","0","13.26","0","4.698","6.478","5.326"], [1185,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","350.0","10.83","59.8","0","-0.26","66","13.32","0","8.056","3.721","2.351"], [1186,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","400.0","9.56","59.5","0","-0.29","66","14.49","66","17.63","14.33","6.045"], [1187,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","450.0","8.74","58.8","0","-0.01","0","13.55","0","23.19","50.24","24.3"], [1188,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","500.0","7.75","60.9","0","0.25","66","12.86","66","26.89","86.66","29.89"], [1189,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","550.0","6.53","61.7","0","0.16","66","44.95","130","31.05","30.82","18.14"], [1190,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","600.0","5.05","71.5","0","0.31","66","16.93","130","19.31","8.099","17.88"], [1191,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","650.0","3.79","78.7","0","0.12","66","31.05","130","6.605","2.966","11.53"], [1192,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","700.0","3.58","86.7","0","0.29","2","59.25","2","3.526","1.919","3.426"], [1193,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","750.0","4.13","83.9","0","0.19","0","22.45","130","1.597","1.483","1.262"], [1194,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","800.0","3.07","356.9","512","1.2","0","20.85","2","0.9014","0.8124","0.2702"], [1195,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","850.0","2.08","122.7","0","0.14","0","13.48","2","0.8479","1.113","0.8648"], [1196,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","900.0","1.8","96.7","0","0.37","0","10.26","2","0.5343","0.7612","1.201"], [1197,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","950.0","1.09","347.8","256","0.52","0","-2.43","130","0.3096","0.4849","0.2331"], [1198,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1000.0","3.38","44.9","0","0.52","0","0.94","2","0.7467","0.8197","0.2988"], [1199,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1050.0","1.43","92.3","0","0.05","0","-72.62","130","0.3777","0.77","0.2627"], [1200,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1100.0","2.62","50.6","514","0.25","0","41.76","130","0.3038","0.4067","0.3895"], [1201,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1150.0","4.29","205.4","770","0.41","0","10.97","2","0.4635","2.446","0.692"], [1202,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1200.0","2.22","48.9","0","0.28","0","11.32","2","0.4972","2.164","1.169"], [1203,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1250.0","2.08","6.3","0","-0.3","0","22.97","2","0.3886","0.1515","0.647"], [1204,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1300.0","1.23","30.1","0","0.16","0","28.45","2","1.255","0.2638","0.4732"], [1205,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1350.0","1.31","28.6","0","0.27","0","8.0","2","0.9479","0.3013","0.201"], [1206,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1400.0","1.74","29.2","258","-0.01","0","-83.54","2","0.2945","0.2705","0.2484"], [1207,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1450.0","5.06","2.3","770","-0.3","0","26.24","2","0.6849","0.4453","0.46"], [1208,"2026-03-09 05:00:00+00:00","2026-03-09 05:30:00+00:00","25","1500.0","3.15","338.7","770","-0.41","0","-3.84","2","1.245","0.2057","0.9357"], [1299,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","150.0","6.23","62.5","0","0.07","2","13.87","0","54.99","39.77","53.22"], [1300,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","200.0","7.86","61.5","0","-0.24","66","13.8","0","33.2","20.59","15.26"], [1301,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","250.0","9.35","61.6","0","-0.25","66","13.69","0","12.22","13.99","9.351"], [1302,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","300.0","9.84","64.6","0","-0.07","2","12.86","0","7.44","18.3","7.121"], [1303,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","350.0","10.06","65.8","0","-0.15","2","12.53","0","5.163","16.37","7.895"], [1304,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","400.0","9.21","65.5","0","-0.27","0","12.39","0","11.65","24.96","10.82"], [1305,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","450.0","8.11","62.5","0","-0.16","0","12.78","66","25.38","17.62","12.99"], [1306,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","500.0","6.98","60.9","0","-0.1","0","11.7","66","27.71","17.5","15.53"], [1307,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","550.0","6.13","64.0","0","-0.02","0","-74.57","130","12.63","16.16","11.44"], [1308,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","600.0","4.87","71.3","0","0.26","0","20.8","130","9.516","13.39","12.59"], [1309,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","650.0","4.22","82.9","0","0.3","0","-66.06","2","12.62","6.334","13.13"], [1310,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","700.0","3.79","85.1","0","0.34","0","5.96","2","6.136","4.642","6.454"], [1311,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","750.0","3.32","88.9","0","0.4","0","7.65","2","2.61","3.173","2.772"], [1312,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","800.0","3.18","93.6","0","0.28","0","13.88","2","1.663","1.14","1.329"], [1313,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","850.0","2.37","104.0","0","0.41","0","7.74","2","1.358","1.236","0.7569"], [1314,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","900.0","4.21","83.8","256","0.01","0","38.15","130","0.5148","0.9085","0.2291"], [1315,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","950.0","4.67","99.4","0","0.02","0","23.53","2","0.2482","0.8193","0.4685"], [1316,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1000.0","3.06","133.0","0","0.01","0","1.85","130","0.754","0.4691","0.25"], [1317,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1050.0","4.22","90.0","0","-0.3","0","26.09","130","0.7492","0.4716","0.3168"], [1318,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1100.0","3.17","92.9","0","0.29","0","8.47","2","0.3701","0.4406","0.6668"], [1319,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1150.0","4.86","262.0","768","-1.29","0","9.83","2","0.441","0.9468","0.8607"], [1320,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1200.0","1.0","121.7","256","-0.22","0","25.87","2","0.5243","1.014","0.2718"], [1321,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1250.0","2.19","71.5","256","-0.04","0","-62.05","2","0.3103","0.7961","0.2968"], [1322,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1300.0","4.18","86.2","0","0.63","0","23.18","2","0.4706","0.6411","0.4314"], [1323,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1350.0","4.23","76.1","0","-0.42","0","23.45","2","1.657","0.3646","0.6823"], [1324,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1400.0","5.3","99.8","768","0.93","0","3.73","130","3.514","0.1172","0.7863"], [1325,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1450.0","1.64","22.9","0","-0.76","0","23.36","2","1.318","0.3027","1.059"], [1326,"2026-03-09 05:30:00+00:00","2026-03-09 06:00:00+00:00","25","1500.0","4.41","67.2","0","-0.49","66","32.81","130","1.925","0.2991","0.4274"], [1417,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","150.0","6.52","64.9","0","-0.05","2","13.1","0","38.12","62.43","47.33"], [1418,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","200.0","9.04","63.1","0","-0.09","2","12.85","0","27.01","38.73","38.69"], [1419,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","250.0","10.24","63.4","0","0.03","0","12.81","0","17.2","21.23","20.9"], [1420,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","300.0","10.42","66.9","0","-0.1","0","12.48","0","8.213","6.806","6.295"], [1421,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","350.0","10.3","66.3","0","-0.13","0","12.87","0","7.837","14.89","5.538"], [1422,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","400.0","9.43","65.4","0","-0.28","0","13.5","0","26.21","26.24","7.338"], [1423,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","450.0","8.6","64.9","0","-0.36","0","11.35","0","35.95","39.69","22.71"], [1424,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","500.0","7.53","63.6","0","-0.44","0","11.83","66","18.58","34.97","29.07"], [1425,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","550.0","5.95","68.1","0","-0.35","0","-82.66","130","11.46","20.01","19.46"], [1426,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","600.0","5.05","76.0","0","-0.01","0","16.83","2","7.386","10.36","6.658"], [1427,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","650.0","4.46","82.6","0","0.18","0","14.44","2","6.518","7.575","3.429"], [1428,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","700.0","4.22","86.7","0","0.44","0","-64.7","2","3.915","4.336","3.015"], [1429,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","750.0","4.08","85.8","0","0.63","66","18.7","2","3.148","2.423","3.92"], [1430,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","800.0","3.7","76.5","0","0.24","0","-27.57","130","2.515","1.669","5.897"], [1431,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","850.0","3.99","82.2","0","0.44","0","16.94","130","1.452","1.945","3.834"], [1432,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","900.0","4.65","84.1","0","0.35","0","21.53","2","0.7502","2.438","1.449"], [1433,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","950.0","4.95","78.4","0","-0.02","0","1.33","2","0.9613","1.438","0.8111"], [1434,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1000.0","3.0","90.9","0","0.24","0","18.41","2","1.006","0.9494","0.5129"], [1435,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1050.0","3.47","83.8","0","0.09","0","21.07","130","0.8531","0.6969","1.056"], [1436,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1100.0","5.5","74.9","0","0.21","0","0.02","2","0.5055","1.545","0.8536"], [1437,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1150.0","3.19","85.5","0","0.03","0","24.52","2","0.5558","1.047","0.6196"], [1438,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1200.0","1.75","49.7","256","0.06","0","14.69","2","0.4382","0.5408","0.1377"], [1439,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1250.0","3.6","87.0","0","0.02","0","13.34","2","0.3771","0.5959","0.6571"], [1440,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1300.0","2.43","84.3","0","0.18","0","17.18","2","0.2767","0.4502","0.3777"], [1441,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1350.0","4.17","343.9","256","-1.14","0","25.05","2","0.2949","0.3252","0.4573"], [1442,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1400.0","2.84","2.9","256","-0.32","0","27.28","2","0.292","0.3149","0.253"], [1443,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1450.0","2.91","46.8","256","0.16","0","15.61","2","0.1531","0.2284","0.3548"], [1444,"2026-03-09 06:00:00+00:00","2026-03-09 06:30:00+00:00","25","1500.0","3.36","340.5","256","0.08","0","7.19","2","0.2867","0.1481","0.5008"], [1535,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","150.0","7.46","59.0","256","-0.2","2","13.51","0","22.84","52.46","44.36"], [1536,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","200.0","9.34","60.2","256","-0.32","2","13.06","0","49.14","67.63","49.34"], [1537,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","250.0","9.97","61.3","0","-0.39","2","12.98","0","27.38","33.58","10.57"], [1538,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","300.0","9.43","64.6","0","-0.44","0","12.89","0","8.352","9.761","3.166"], [1539,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","350.0","9.29","67.1","0","-0.43","0","12.86","0","4.753","4.657","3.539"], [1540,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","400.0","9.56","63.6","0","-0.33","0","13.03","0","7.167","2.458","2.165"], [1541,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","450.0","8.74","59.8","0","-0.29","0","-21.87","130","19.03","4.404","5.482"], [1542,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","500.0","7.94","58.4","0","-0.33","0","12.31","2","35.31","23.22","25.92"], [1543,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","550.0","6.95","59.5","0","-0.45","66","7.41","2","30.3","53.33","22.76"], [1544,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","600.0","5.48","64.6","0","-0.05","0","27.94","130","19.98","32.22","19.43"], [1545,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","650.0","4.46","74.5","0","-0.34","0","20.84","130","19.78","22.8","12.05"], [1546,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","700.0","3.79","83.5","0","-0.31","66","9.04","2","15.02","9.834","6.323"], [1547,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","750.0","3.9","84.3","0","0.03","2","6.6","2","9.641","4.327","3.301"], [1548,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","800.0","3.9","92.9","0","0.31","2","21.89","130","4.454","1.813","2.172"], [1549,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","850.0","4.31","93.0","0","0.42","0","22.48","2","2.421","1.324","1.593"], [1550,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","900.0","3.72","94.2","0","0.06","0","14.04","2","2.436","1.509","1.248"], [1551,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","950.0","4.15","106.9","0","0.02","0","-31.63","130","2.485","1.177","1.392"], [1552,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1000.0","3.78","103.4","0","0.24","0","7.31","2","1.599","1.585","1.127"], [1553,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1050.0","3.99","99.6","0","0.01","0","16.26","2","0.9852","1.191","0.6302"], [1554,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1100.0","2.56","78.8","0","0.06","0","12.47","130","0.9615","0.956","0.2972"], [1555,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1150.0","3.08","89.7","0","-0.24","0","5.29","2","0.9639","0.5185","0.1566"], [1556,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1200.0","2.63","84.0","0","-0.11","0","-42.82","130","0.2834","0.2828","0.3763"], [1557,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1250.0","2.19","72.6","0","-0.08","0","8.19","2","0.5568","0.5107","0.5445"], [1558,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1300.0","3.06","38.0","0","0.2","0","18.83","130","0.421","0.5453","0.1482"], [1559,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1350.0","1.56","27.7","0","0.02","0","22.8","130","0.2912","0.4299","0.2396"], [1560,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1400.0","1.63","31.5","0","-0.19","0","1.38","2","0.4239","0.5605","0.4144"], [1561,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1450.0","0.75","110.2","0","-0.4","0","22.35","2","0.3595","0.5002","0.2215"], [1562,"2026-03-09 06:30:00+00:00","2026-03-09 07:00:00+00:00","25","1500.0","2.4","19.4","0","-0.15","0","27.02","130","0.5889","0.6926","0.3545"], [1653,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","150.0","6.13","74.9","256","-0.25","2","13.44","0","64.72","129.9","117.4"], [1654,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","200.0","6.95","76.0","256","-0.32","2","12.91","0","122.9","158.3","113.1"], [1655,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","250.0","6.85","75.8","256","-0.37","2","12.67","0","42.9","55.61","36.76"], [1656,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","300.0","5.97","72.9","0","-0.32","0","12.51","0","10.17","9.258","6.11"], [1657,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","350.0","6.19","69.0","0","-0.43","66","12.78","0","7.008","7.824","6.275"], [1658,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","400.0","6.28","66.9","0","-0.52","0","13.09","0","10.74","23.91","10.05"], [1659,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","450.0","5.8","64.1","0","-0.66","66","11.93","0","21.61","51.51","38.86"], [1660,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","500.0","6.03","70.1","0","-0.52","66","13.03","66","32.6","20.48","33.55"], [1661,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","550.0","5.36","76.8","0","-0.05","0","12.57","0","31.87","8.981","29.27"], [1662,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","600.0","4.79","80.5","0","0.3","66","11.47","0","8.966","6.949","21.39"], [1663,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","650.0","4.47","86.2","0","0.3","0","-0.93","2","2.857","4.682","9.056"], [1664,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","700.0","4.17","89.3","0","0.32","2","15.31","130","2.359","3.593","4.149"], [1665,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","750.0","5.46","92.5","0","0.11","2","10.43","2","1.566","2.704","2.718"], [1666,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","800.0","5.91","97.8","0","-0.1","66","21.7","130","1.898","1.613","1.929"], [1667,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","850.0","5.46","105.3","0","-0.17","0","0.55","130","2.02","1.423","2.672"], [1668,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","900.0","4.49","101.7","0","-0.02","0","0.06","2","2.1","4.37","4.691"], [1669,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","950.0","4.44","100.3","0","0.01","0","15.19","2","2.045","4.019","4.102"], [1670,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1000.0","3.91","96.1","0","-0.12","0","0.38","2","4.189","2.278","2.789"], [1671,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1050.0","3.43","90.5","0","-0.26","0","0.49","2","3.861","2.282","1.133"], [1672,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1100.0","3.37","84.1","0","-0.26","0","9.44","2","2.458","0.8385","0.4475"], [1673,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1150.0","2.39","92.9","0","-0.16","0","10.1","2","0.6041","0.8876","0.4878"], [1674,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1200.0","2.51","53.1","0","-0.19","0","4.57","2","0.4096","0.4189","0.3493"], [1675,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1250.0","2.51","59.7","0","-0.54","66","-0.61","2","0.4187","0.2068","0.4865"], [1676,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1300.0","1.06","50.1","0","-0.11","0","2.16","2","0.798","0.431","1.817"], [1677,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1350.0","1.84","43.3","0","-0.61","0","6.12","2","1.212","0.2111","1.555"], [1678,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1400.0","2.3","40.6","0","-0.19","0","19.26","2","0.4971","0.4115","1.013"], [1679,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1450.0","3.1","49.7","0","-0.77","0","17.26","2","0.2041","0.6233","0.7186"], [1680,"2026-03-09 07:00:00+00:00","2026-03-09 07:30:00+00:00","25","1500.0","3.78","78.1","0","-0.3","0","1.32","2","0.1037","0.7003","1.079"], [1771,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","150.0","7.66","58.3","256","-0.09","2","13.92","0","110.1","416.9","208.6"], [1772,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","200.0","7.55","60.9","256","-0.07","2","13.48","0","206.5","251.9","307.8"], [1773,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","250.0","7.55","65.6","256","-0.09","2","13.23","0","149.6","310.6","88.6"], [1774,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","300.0","6.61","69.5","0","0.01","2","13.3","0","45.25","103.1","37.37"], [1775,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","350.0","6.69","72.5","0","0.38","66","13.08","0","17.16","48.03","24.57"], [1776,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","400.0","6.34","75.7","0","0.04","0","12.24","0","15.9","43.21","17.02"], [1777,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","450.0","6.02","79.2","0","0.3","0","12.15","0","33.23","26.43","27.98"], [1778,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","500.0","5.7","86.0","0","0.38","66","10.33","66","40.08","18.39","23.33"], [1779,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","550.0","5.19","92.8","0","0.08","2","9.62","0","34.7","9.175","12.0"], [1780,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","600.0","5.1","97.7","0","0.08","2","-63.04","130","16.37","4.146","7.777"], [1781,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","650.0","5.3","101.3","256","0.03","0","9.93","66","7.434","2.399","4.409"], [1782,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","700.0","5.77","106.6","256","-0.04","2","9.1","66","7.202","2.054","4.031"], [1783,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","750.0","4.91","103.9","0","0.01","2","12.3","66","4.409","2.115","2.849"], [1784,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","800.0","5.16","100.2","0","-0.02","2","21.49","2","3.087","2.481","2.537"], [1785,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","850.0","4.92","98.0","0","0.14","66","10.23","2","2.98","3.046","2.777"], [1786,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","900.0","4.6","95.4","0","-0.21","2","8.36","2","4.905","2.616","2.922"], [1787,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","950.0","4.35","95.5","0","-0.21","66","2.58","130","4.066","1.393","2.965"], [1788,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1000.0","3.77","89.6","0","3.15","2","18.24","130","1.937","0.7099","1.937"], [1789,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1050.0","2.8","91.7","0","-0.21","66","-0.99","130","0.519","0.5786","0.4353"], [1790,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1100.0","2.68","91.8","0","0.26","0","13.17","2","0.4241","0.3869","0.377"], [1791,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1150.0","2.79","76.9","0","0.07","0","13.22","130","0.7172","0.3321","1.143"], [1792,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1200.0","1.88","48.7","0","0.08","0","24.5","2","0.5573","0.3197","0.6423"], [1793,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1250.0","1.49","9.2","0","-0.29","0","5.53","2","0.4717","0.384","0.6343"], [1794,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1300.0","1.25","63.5","0","-0.31","0","25.34","2","0.5295","0.4644","0.7382"], [1795,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1350.0","1.28","29.1","0","-0.65","0","0.17","2","0.46","0.3745","0.4405"], [1796,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1400.0","2.83","95.5","0","-0.51","0","24.21","2","0.1305","0.08985","0.1961"], [1797,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1450.0","5.02","93.1","0","0.26","0","4.05","2","0.2408","0.1189","0.1454"], [1798,"2026-03-09 07:30:00+00:00","2026-03-09 08:00:00+00:00","25","1500.0","1.85","83.5","768","0.16","66","13.27","130","0.5925","0.148","0.154"], [1889,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","150.0","8.18","59.7","256","-0.08","2","14.7","0","388.3","190.1","191.1"], [1890,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","200.0","8.22","59.3","256","-0.14","2","14.2","0","236.5","200.5","153.7"], [1891,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","250.0","8.4","61.3","256","-0.22","66","13.87","0","229.3","254.8","194.2"], [1892,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","300.0","7.07","69.5","0","-0.19","0","13.56","0","280.4","216.2","233.9"], [1893,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","350.0","6.14","79.9","0","-0.1","0","12.98","0","127.6","156.9","101.3"], [1894,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","400.0","5.48","86.6","0","0.15","0","12.66","0","64.01","65.51","33.22"], [1895,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","450.0","5.64","88.4","0","0.13","0","12.33","0","26.84","16.98","25.55"], [1896,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","500.0","5.53","88.1","0","0.54","66","12.15","0","11.45","6.574","22.46"], [1897,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","550.0","5.65","93.4","0","-0.02","2","12.03","0","11.4","4.165","11.71"], [1898,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","600.0","5.9","97.6","0","-0.06","2","19.55","2","10.22","3.792","7.795"], [1899,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","650.0","5.7","102.1","0","-0.15","2","16.83","2","6.095","3.199","6.437"], [1900,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","700.0","5.17","99.9","256","0.11","2","-51.45","2","4.14","1.988","2.879"], [1901,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","750.0","4.03","106.3","0","0.15","2","9.15","2","1.253","1.293","1.698"], [1902,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","800.0","3.81","93.3","0","0.35","2","1.51","2","1.343","0.9999","1.354"], [1903,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","850.0","3.1","96.6","0","0.2","2","10.54","130","2.157","0.6478","3.236"], [1904,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","900.0","2.57","85.1","0","0.14","2","1.58","130","2.294","0.939","2.421"], [1905,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","950.0","3.2","87.1","0","0.05","0","4.28","2","1.099","1.156","2.125"], [1906,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1000.0","2.5","98.9","0","0.01","0","24.02","130","1.138","0.646","1.665"], [1907,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1050.0","2.32","90.5","0","-3.02","2","22.96","2","0.4916","0.4393","1.188"], [1908,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1100.0","1.91","86.8","0","0.01","66","-74.02","130","0.4357","0.6334","1.272"], [1909,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1150.0","1.8","67.8","0","0.18","66","25.65","2","0.6252","0.7253","1.482"], [1910,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1200.0","2.13","64.6","0","0.06","0","19.15","130","0.9095","0.7769","0.8609"], [1911,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1250.0","2.53","76.7","0","0.06","0","22.98","2","0.6773","0.5353","0.9924"], [1912,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1300.0","2.68","70.6","0","0.07","66","10.55","2","1.424","1.831","0.931"], [1913,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1350.0","2.93","71.9","0","0.06","0","40.27","130","1.15","2.681","1.368"], [1914,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1400.0","2.84","77.3","0","0.25","0","10.56","2","1.755","1.365","2.673"], [1915,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1450.0","2.42","84.6","0","0.2","0","24.96","2","7.476","2.139","1.526"], [1916,"2026-03-09 08:00:00+00:00","2026-03-09 08:30:00+00:00","25","1500.0","2.18","85.0","0","0.2","0","-5.59","2","6.125","1.94","0.9785"], [2007,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","150.0","3.98","70.1","256","0.07","2","15.04","0","131.8","452.8","230.7"], [2008,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","200.0","7.41","76.4","256","0.03","2","14.73","0","211.9","239.4","828.9"], [2009,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","250.0","8.13","78.3","256","-0.05","2","14.18","0","127.7","190.7","758.6"], [2010,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","300.0","6.24","79.2","0","-0.38","66","13.54","0","124.9","180.1","219.4"], [2011,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","350.0","6.76","84.2","0","-0.43","66","13.1","0","175.5","223.8","237.5"], [2012,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","400.0","6.72","91.3","0","-0.14","2","12.7","0","114.4","78.54","351.7"], [2013,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","450.0","5.72","89.4","0","-0.27","66","12.35","0","49.69","19.2","115.8"], [2014,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","500.0","6.4","100.0","0","0.05","2","12.35","0","13.46","8.612","40.87"], [2015,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","550.0","6.64","107.2","0","0.03","2","11.42","0","24.38","5.822","18.56"], [2016,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","600.0","6.43","110.3","0","0.03","2","10.59","66","5.951","3.833","9.573"], [2017,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","650.0","5.35","111.1","0","-0.01","66","10.48","66","1.912","3.451","4.441"], [2018,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","700.0","3.91","90.8","256","-0.03","2","9.27","66","4.838","11.06","2.873"], [2019,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","750.0","3.57","119.3","0","0.19","2","9.84","0","2.318","9.002","1.478"], [2020,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","800.0","3.63","103.4","0","0.12","0","9.38","66","2.061","1.302","2.979"], [2021,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","850.0","3.29","104.7","0","0.23","66","18.52","2","1.324","1.324","4.521"], [2022,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","900.0","3.81","103.6","0","0.01","2","6.61","2","2.229","1.756","3.391"], [2023,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","950.0","3.99","103.6","0","0.03","0","27.44","130","3.368","2.852","5.0"], [2024,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1000.0","3.68","101.0","0","-0.11","0","10.1","130","3.758","3.53","2.075"], [2025,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1050.0","4.06","93.0","0","-0.09","0","11.77","2","1.601","1.439","0.6491"], [2026,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1100.0","2.72","96.0","0","-0.12","0","65.88","130","0.4835","0.8206","0.877"], [2027,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1150.0","2.93","86.3","0","-0.07","0","24.56","130","1.093","2.396","1.412"], [2028,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1200.0","2.95","79.0","0","-0.05","0","26.16","2","3.817","7.343","6.089"], [2029,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1250.0","3.38","77.7","0","0.04","0","25.18","130","1.919","3.504","3.27"], [2030,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1300.0","3.05","72.1","0","0.0","0","26.19","130","1.23","0.4741","2.744"], [2031,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1350.0","2.88","68.7","0","-0.03","0","26.13","130","3.527","0.7699","3.876"], [2032,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1400.0","2.73","79.6","0","0.04","0","13.23","2","2.561","0.6716","2.317"], [2033,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1450.0","2.46","73.4","0","0.14","0","20.54","130","5.956","0.4637","2.228"], [2034,"2026-03-09 08:30:00+00:00","2026-03-09 09:00:00+00:00","25","1500.0","2.51","60.3","0","0.24","0","7.82","2","4.456","0.6812","2.322"], [2125,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","150.0","4.66","83.4","0","0.18","2","15.53","0","455.2","453.3","155.0"], [2126,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","200.0","6.5","68.5","256","0.35","2","15.27","0","180.9","213.9","125.7"], [2127,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","250.0","4.13","84.4","0","0.34","0","14.56","0","67.95","140.8","126.6"], [2128,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","300.0","4.99","76.4","0","0.74","66","14.1","0","33.1","39.7","130.9"], [2129,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","350.0","4.54","78.3","0","0.23","0","13.54","0","15.38","22.61","145.7"], [2130,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","400.0","4.32","86.9","0","0.04","0","13.18","0","10.41","19.42","124.3"], [2131,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","450.0","4.03","86.2","0","-0.04","0","13.1","0","13.41","47.41","59.72"], [2132,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","500.0","3.79","91.3","0","0.12","0","12.43","0","11.66","84.58","22.78"], [2133,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","550.0","3.7","94.7","0","0.05","0","12.36","0","10.97","61.65","21.77"], [2134,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","600.0","3.68","101.7","0","-0.03","0","13.05","0","12.08","24.3","9.666"], [2135,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","650.0","3.37","109.7","0","0.16","0","2.68","130","13.24","17.04","2.364"], [2136,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","700.0","3.34","143.2","256","0.5","0","21.16","2","13.99","8.069","0.5041"], [2137,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","750.0","3.13","138.6","256","0.46","0","13.13","2","2.038","2.578","0.4642"], [2138,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","800.0","1.87","80.4","0","0.19","0","14.05","2","1.914","0.8049","1.364"], [2139,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","850.0","3.15","117.8","0","0.16","0","9.35","2","1.511","1.136","0.9676"], [2140,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","900.0","3.74","106.3","0","0.45","66","4.58","2","1.396","1.261","0.8491"], [2141,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","950.0","5.14","111.0","0","0.13","0","21.12","2","1.361","1.169","1.467"], [2142,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1000.0","5.79","107.2","0","0.11","66","10.93","130","4.304","1.942","1.598"], [2143,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1050.0","5.28","107.5","0","0.12","66","4.03","2","4.744","1.906","1.672"], [2144,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1100.0","4.67","106.7","0","0.25","0","7.85","2","1.675","0.9767","0.5462"], [2145,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1150.0","4.12","108.6","0","0.33","0","25.01","2","0.4994","0.9164","0.647"], [2146,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1200.0","3.13","121.8","0","-0.21","0","5.5","2","0.8881","1.783","0.8969"], [2147,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1250.0","2.52","87.0","0","-0.11","0","10.59","2","0.655","2.608","2.653"], [2148,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1300.0","2.5","78.8","0","0.01","0","9.63","2","1.531","2.273","5.472"], [2149,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1350.0","2.69","69.5","0","-0.02","0","9.58","2","1.448","2.765","2.053"], [2150,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1400.0","3.14","65.6","0","-0.03","0","7.27","2","1.377","1.166","1.444"], [2151,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1450.0","3.31","59.3","0","-0.15","0","3.59","2","2.261","0.3321","1.064"], [2152,"2026-03-09 09:00:00+00:00","2026-03-09 09:30:00+00:00","25","1500.0","2.63","73.0","0","0.14","0","15.55","2","1.301","0.1273","0.4637"], [2243,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","150.0","1.89","106.2","0","0.16","0","15.71","0","314.1","367.6","222.1"], [2244,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","200.0","3.81","114.5","256","-0.04","0","15.59","0","352.3","92.18","192.2"], [2245,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","250.0","2.75","99.5","0","0.04","0","14.94","0","440.2","243.7","168.2"], [2246,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","300.0","2.17","89.9","0","-0.16","0","14.66","0","154.6","101.7","66.46"], [2247,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","350.0","3.43","77.1","0","-0.24","0","14.07","0","36.78","79.21","29.37"], [2248,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","400.0","3.51","86.8","0","-0.34","0","13.63","0","34.02","136.4","38.91"], [2249,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","450.0","3.01","85.6","0","-0.34","0","13.16","0","51.62","159.2","29.97"], [2250,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","500.0","3.19","92.5","0","-0.43","0","12.95","0","40.6","5.126","46.85"], [2251,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","550.0","2.99","96.3","0","-0.29","66","12.19","0","21.23","4.369","77.65"], [2252,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","600.0","2.69","101.4","0","-0.25","0","12.06","0","9.237","57.02","47.06"], [2253,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","650.0","2.46","103.7","0","-0.3","0","11.08","0","11.17","36.62","14.87"], [2254,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","700.0","2.13","116.4","2","-0.29","0","11.88","0","18.6","25.59","3.353"], [2255,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","750.0","2.45","92.9","256","-0.27","66","10.57","0","20.83","13.82","1.615"], [2256,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","800.0","2.1","103.3","0","0.1","0","9.9","0","5.081","9.198","2.012"], [2257,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","850.0","2.3","101.8","0","0.1","0","8.44","2","2.612","4.884","1.268"], [2258,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","900.0","3.18","111.4","256","0.23","66","23.86","2","2.337","4.374","0.5971"], [2259,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","950.0","4.18","108.9","0","0.14","0","12.85","2","2.841","3.14","1.397"], [2260,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1000.0","4.08","109.4","0","-0.08","0","19.38","2","2.918","4.916","2.708"], [2261,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1050.0","4.53","110.5","0","-0.02","0","33.6","130","3.084","4.531","3.176"], [2262,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1100.0","4.78","111.4","0","-0.02","0","22.08","2","3.006","2.971","2.204"], [2263,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1150.0","5.72","114.4","0","-0.12","0","26.21","2","2.283","2.057","0.762"], [2264,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1200.0","5.27","119.9","0","-0.16","0","18.07","2","2.047","2.694","1.272"], [2265,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1250.0","4.16","116.3","0","-0.45","0","14.06","2","0.9134","1.041","1.541"], [2266,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1300.0","3.46","107.5","0","-0.08","0","27.82","130","0.8002","2.067","1.039"], [2267,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1350.0","2.68","92.1","0","-0.03","0","28.31","130","0.5991","3.976","1.225"], [2268,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1400.0","1.92","90.2","0","-0.15","0","-0.53","2","4.321","1.649","2.647"], [2269,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1450.0","2.32","80.2","0","-0.07","0","10.64","2","5.668","0.7595","1.148"], [2270,"2026-03-09 09:30:00+00:00","2026-03-09 10:00:00+00:00","25","1500.0","1.93","78.5","0","0.07","0","4.41","2","2.556","1.359","0.93"], [2361,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","150.0","2.94","0.7","768","-0.57","66","16.89","0","132.9","163.8","203.4"], [2362,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","200.0","2.76","353.5","768","-0.44","2","16.39","0","101.8","85.34","104.0"], [2363,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","250.0","3.37","331.0","768","-0.26","66","15.96","0","77.43","28.91","93.99"], [2364,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","300.0","4.17","321.6","512","-0.44","0","15.35","0","65.07","21.01","54.77"], [2365,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","350.0","3.3","323.0","512","-0.48","0","14.82","0","50.35","23.92","41.1"], [2366,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","400.0","2.41","344.7","512","-0.66","0","14.3","0","31.53","19.87","39.74"], [2367,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","450.0","1.67","24.8","512","-0.69","0","13.61","0","35.51","12.08","59.88"], [2368,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","500.0","3.58","111.0","0","-0.58","0","13.0","0","22.51","13.72","21.44"], [2369,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","550.0","0.68","81.7","512","-0.5","0","12.46","0","17.57","17.74","19.38"], [2370,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","600.0","4.07","120.1","0","-0.47","0","12.27","0","12.26","10.89","42.51"], [2371,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","650.0","4.32","124.7","0","-0.27","0","11.78","0","13.09","7.671","25.51"], [2372,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","700.0","3.7","134.1","0","-0.2","0","11.0","0","27.24","7.935","11.98"], [2373,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","750.0","2.97","114.9","256","-0.05","0","10.57","0","30.29","41.87","11.33"], [2374,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","800.0","2.92","122.7","0","-0.12","0","11.34","0","10.72","65.78","2.631"], [2375,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","850.0","3.09","114.9","0","0.2","66","10.43","66","11.05","40.47","3.852"], [2376,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","900.0","3.07","109.9","0","0.26","66","11.29","130","10.02","18.3","6.321"], [2377,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","950.0","2.91","104.2","0","0.2","0","11.11","2","21.0","13.79","4.946"], [2378,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1000.0","2.93","107.0","0","0.22","0","17.13","2","19.78","6.649","4.135"], [2379,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1050.0","3.23","106.0","0","0.24","0","1.6","2","7.831","3.668","5.662"], [2380,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1100.0","3.65","106.6","0","0.19","0","-0.65","2","5.052","4.485","4.325"], [2381,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1150.0","4.23","106.6","0","0.17","0","1.04","2","3.713","2.763","2.685"], [2382,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1200.0","4.05","118.8","0","0.19","0","1.39","130","2.349","2.902","2.777"], [2383,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1250.0","3.88","119.1","0","0.22","0","18.27","2","0.9453","1.491","2.72"], [2384,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1300.0","4.12","127.3","0","0.36","0","26.77","2","1.285","1.308","1.258"], [2385,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1350.0","4.26","116.0","0","0.14","0","5.19","2","0.874","1.339","0.4469"], [2386,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1400.0","4.01","117.7","0","0.21","0","39.55","130","0.6179","0.67","1.306"], [2387,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1450.0","3.94","115.8","0","0.07","0","12.42","2","0.5698","0.9674","1.092"], [2388,"2026-03-09 10:00:00+00:00","2026-03-09 10:30:00+00:00","25","1500.0","2.64","106.3","0","0.12","0","16.14","130","0.3607","0.6612","0.9686"], [2479,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","150.0","3.48","84.9","0","0.46","0","16.75","0","66.68","134.3","440.8"], [2480,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","200.0","4.67","81.3","0","0.15","0","16.65","0","47.02","94.09","67.75"], [2481,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","250.0","5.25","85.7","0","0.16","0","16.11","0","25.28","70.85","56.85"], [2482,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","300.0","6.06","87.2","0","0.0","0","15.67","0","21.55","48.34","45.75"], [2483,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","350.0","7.12","84.3","0","-0.27","0","15.35","0","11.51","39.57","45.53"], [2484,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","400.0","7.54","86.9","0","-0.13","0","14.7","0","17.63","37.27","27.29"], [2485,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","450.0","7.67","89.1","0","-0.08","0","14.24","0","15.33","34.01","15.75"], [2486,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","500.0","5.96","113.5","0","-0.02","0","14.08","0","9.941","23.77","12.32"], [2487,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","550.0","7.21","88.7","0","-0.03","0","13.84","0","10.81","18.29","10.17"], [2488,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","600.0","7.18","87.6","0","0.03","0","13.25","0","7.385","11.8","10.55"], [2489,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","650.0","5.03","114.1","0","0.09","0","10.4","0","5.637","10.38","8.286"], [2490,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","700.0","4.83","102.5","512","0.27","0","11.49","0","6.789","15.26","7.505"], [2491,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","750.0","5.02","89.4","0","0.42","0","9.23","66","7.817","40.68","5.835"], [2492,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","800.0","5.37","88.1","0","0.21","0","49.23","130","5.662","61.2","4.971"], [2493,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","850.0","4.75","100.4","0","0.21","0","12.85","66","7.248","47.83","4.128"], [2494,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","900.0","3.88","101.4","0","0.42","0","23.22","2","19.49","28.29","11.09"], [2495,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","950.0","2.51","62.6","0","0.29","0","17.44","2","33.24","35.8","34.53"], [2496,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1000.0","2.52","76.9","0","0.06","0","14.35","2","45.26","73.37","35.13"], [2497,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1050.0","2.28","84.2","0","0.01","0","18.7","2","45.45","37.84","13.48"], [2498,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1100.0","2.5","105.4","0","0.03","0","10.25","2","5.046","12.1","12.76"], [2499,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1150.0","2.84","108.3","0","0.08","0","6.84","2","3.133","16.46","9.163"], [2500,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1200.0","2.72","106.6","0","0.02","0","14.03","2","3.657","20.3","5.983"], [2501,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1250.0","2.97","106.7","0","-0.16","0","-57.92","130","2.36","11.02","3.284"], [2502,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1300.0","3.04","110.2","0","0.05","0","-49.03","130","1.345","3.056","1.228"], [2503,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1350.0","3.5","97.3","0","-0.1","0","11.24","2","0.9858","1.132","1.223"], [2504,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1400.0","4.18","87.3","0","0.04","0","18.98","2","0.5936","0.6657","0.6411"], [2505,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1450.0","4.72","115.4","0","0.04","0","23.55","2","0.4046","0.5232","0.2028"], [2506,"2026-03-09 10:30:00+00:00","2026-03-09 11:00:00+00:00","25","1500.0","2.77","101.3","0","0.28","0","10.54","2","1.026","0.5361","0.1963"], [2597,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","150.0","1.73","118.1","0","-0.66","0","17.28","0","142.6","86.45","61.71"], [2598,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","200.0","3.37","110.9","0","-0.72","0","16.9","0","75.14","53.87","47.53"], [2599,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","250.0","3.29","111.0","0","-0.72","0","16.7","0","61.67","30.17","40.52"], [2600,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","300.0","2.88","104.6","0","-0.67","0","16.14","0","59.05","35.42","40.49"], [2601,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","350.0","3.04","97.9","0","-0.56","0","15.54","0","33.6","56.45","49.26"], [2602,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","400.0","2.67","105.4","0","-0.57","0","15.07","0","17.86","60.5","33.5"], [2603,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","450.0","2.99","99.8","0","-0.49","0","14.63","0","15.33","27.09","40.48"], [2604,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","500.0","2.8","103.4","0","-0.45","0","14.06","0","28.86","20.23","33.96"], [2605,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","550.0","2.76","96.0","0","-0.33","0","13.45","0","20.74","12.51","44.13"], [2606,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","600.0","2.22","85.3","0","-0.22","0","12.97","0","19.59","7.907","42.68"], [2607,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","650.0","2.11","99.9","0","0.03","0","12.14","0","17.74","9.992","39.86"], [2608,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","700.0","2.58","122.6","0","-0.07","0","12.1","0","20.12","6.22","32.12"], [2609,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","750.0","2.65","133.0","0","0.25","0","10.36","0","56.73","6.05","24.8"], [2610,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","800.0","3.32","126.1","0","0.49","0","9.59","0","32.56","4.769","17.87"], [2611,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","850.0","2.86","104.5","0","0.25","0","10.2","66","40.91","3.752","17.61"], [2612,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","900.0","2.5","107.4","0","0.62","0","11.83","0","29.53","4.34","17.3"], [2613,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","950.0","4.06","225.6","512","1.27","0","9.74","0","21.73","4.838","12.19"], [2614,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1000.0","3.59","146.1","0","0.67","0","7.69","66","21.72","8.176","4.936"], [2615,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1050.0","4.09","146.5","0","0.68","0","5.73","66","24.71","7.136","5.072"], [2616,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1100.0","4.1","158.7","0","0.51","0","22.85","2","35.46","8.942","4.127"], [2617,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1150.0","3.56","142.8","0","0.36","0","-1.89","2","47.72","16.32","5.302"], [2618,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1200.0","2.74","119.1","0","0.31","0","16.03","2","44.01","20.12","7.384"], [2619,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1250.0","1.77","115.0","0","0.32","0","-57.5","2","29.12","12.47","14.57"], [2620,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1300.0","1.72","105.3","0","0.21","0","9.43","2","30.81","8.096","38.42"], [2621,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1350.0","1.67","95.5","0","0.06","0","13.69","2","12.66","23.16","23.27"], [2622,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1400.0","1.63","98.4","0","-0.02","0","6.75","2","0.5448","55.17","3.175"], [2623,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1450.0","2.76","42.2","0","0.29","0","4.45","130","0.1386","1.019","0.5143"], [2624,"2026-03-09 11:00:00+00:00","2026-03-09 11:30:00+00:00","25","1500.0","1.12","109.0","0","-0.01","0","-4.89","2","0.6698","2.866","0.3115"], [2715,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","150.0","1.55","139.9","0","0.91","0","17.52","0","471.8","687.1","1045.0"], [2716,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","200.0","4.52","180.4","0","0.68","0","17.76","0","278.4","418.1","179.5"], [2717,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","250.0","4.31","212.2","0","1.03","0","16.77","0","201.8","260.9","252.6"], [2718,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","300.0","3.98","143.1","512","0.49","0","16.95","0","122.6","145.6","272.2"], [2719,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","350.0","4.73","341.6","0","0.38","0","16.22","0","23.29","47.64","308.4"], [2720,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","400.0","2.0","29.5","512","0.22","0","16.02","0","20.89","41.9","181.6"], [2721,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","450.0","2.42","254.7","512","-0.06","0","15.67","0","12.36","57.83","229.3"], [2722,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","500.0","2.9","82.9","0","-0.45","0","14.46","0","45.93","73.64","250.8"], [2723,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","550.0","3.3","90.2","0","-0.87","0","14.0","0","35.33","98.82","59.02"], [2724,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","600.0","2.45","64.9","0","-0.81","0","13.89","0","25.48","94.4","65.67"], [2725,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","650.0","3.03","83.2","0","-0.49","0","12.27","66","15.57","89.6","93.25"], [2726,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","700.0","4.14","101.9","0","-0.4","0","11.81","0","9.488","81.3","113.0"], [2727,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","750.0","4.31","112.1","0","-0.46","0","21.4","130","10.82","62.16","116.0"], [2728,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","800.0","4.13","157.3","0","-0.48","0","-23.14","2","11.43","66.86","79.84"], [2729,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","850.0","3.55","151.9","0","-0.78","0","3.77","130","9.502","57.08","61.18"], [2730,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","900.0","3.24","143.8","0","-0.44","0","-41.49","130","10.19","30.96","54.29"], [2731,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","950.0","3.23","123.4","0","-0.59","0","20.02","130","11.47","30.62","64.91"], [2732,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1000.0","3.63","117.7","0","-0.47","0","19.08","2","15.24","33.15","65.25"], [2733,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1050.0","3.81","116.2","0","-0.4","0","22.38","130","22.75","24.04","112.6"], [2734,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1100.0","3.57","106.6","0","-0.38","0","14.79","2","21.02","26.71","87.45"], [2735,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1150.0","3.5","85.6","0","-0.3","0","9.8","2","17.67","57.89","31.05"], [2736,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1200.0","3.19","83.8","0","-0.3","0","30.12","130","13.68","58.15","36.39"], [2737,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1250.0","3.18","84.5","0","-0.24","0","57.7","130","13.61","33.42","54.07"], [2738,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1300.0","3.07","86.0","0","-0.25","0","12.92","2","9.468","20.12","94.95"], [2739,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1350.0","3.23","92.9","0","-0.24","0","28.34","2","4.843","11.8","123.0"], [2740,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1400.0","3.84","77.9","0","-0.3","0","13.75","2","5.373","3.831","286.3"], [2741,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1450.0","3.2","89.2","0","-0.17","0","22.73","2","1.354","4.374","242.3"], [2742,"2026-03-09 11:30:00+00:00","2026-03-09 12:00:00+00:00","25","1500.0","2.22","90.9","0","-0.2","0","14.76","130","1.29","4.415","80.6"], [2833,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","150.0","4.31","306.5","0","0.25","0","17.47","0","1333.0","208.2","1792.0"], [2834,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","200.0","2.72","314.1","0","0.3","0","17.11","0","494.9","272.8","302.5"], [2835,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","250.0","4.15","252.4","512","-0.41","0","18.21","0","190.2","135.0","166.3"], [2836,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","300.0","2.8","351.2","0","0.63","0","16.3","0","105.6","56.69","137.5"], [2837,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","350.0","2.26","59.6","512","0.42","0","16.48","0","115.9","32.8","78.44"], [2838,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","400.0","3.19","356.4","0","0.63","0","14.78","0","106.7","42.48","23.81"], [2839,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","450.0","2.42","337.5","0","0.53","0","15.33","0","83.35","38.46","55.27"], [2840,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","500.0","1.94","320.9","0","0.35","0","14.86","0","74.25","34.66","56.74"], [2841,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","550.0","1.9","313.8","0","0.16","0","14.52","0","72.81","20.67","45.0"], [2842,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","600.0","2.07","284.1","0","0.1","0","14.44","0","88.76","19.34","66.02"], [2843,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","650.0","1.97","302.6","0","0.12","0","13.51","0","62.87","16.77","21.61"], [2844,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","700.0","1.89","286.6","0","0.06","0","14.02","0","41.56","17.84","26.03"], [2845,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","750.0","2.18","254.4","0","-0.05","0","13.0","0","26.48","11.65","30.62"], [2846,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","800.0","2.02","244.8","0","-0.13","0","16.18","0","20.69","14.29","30.56"], [2847,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","850.0","1.56","217.0","0","-0.28","0","15.72","66","21.14","11.88","21.7"], [2848,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","900.0","1.53","50.7","512","-0.35","0","22.08","2","16.08","6.012","38.73"], [2849,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","950.0","0.9","183.2","0","-0.24","0","25.75","2","14.36","6.101","37.53"], [2850,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1000.0","1.37","165.2","0","-0.11","0","10.66","2","12.83","4.923","30.55"], [2851,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1050.0","1.48","133.6","0","-0.16","0","23.73","2","8.366","4.374","21.46"], [2852,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1100.0","1.51","114.4","0","-0.11","0","18.16","130","6.653","3.026","22.04"], [2853,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1150.0","1.31","102.4","0","0.01","0","12.72","130","7.608","1.086","12.37"], [2854,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1200.0","1.23","104.4","0","0.05","0","14.56","2","6.124","4.962","16.61"], [2855,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1250.0","1.57","120.9","0","0.06","0","12.02","130","7.108","16.53","25.96"], [2856,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1300.0","2.14","121.4","0","-0.06","0","20.37","2","9.662","29.4","42.8"], [2857,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1350.0","2.55","126.8","0","-0.06","0","21.68","130","23.12","38.65","59.14"], [2858,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1400.0","2.69","127.6","0","-0.1","0","5.98","2","45.73","14.92","45.11"], [2859,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1450.0","1.96","117.4","0","-0.12","0","24.49","130","22.8","7.545","9.296"], [2860,"2026-03-09 12:00:00+00:00","2026-03-09 12:30:00+00:00","25","1500.0","1.94","112.7","0","-0.04","0","25.23","130","10.53","7.063","24.11"], [2951,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","150.0","4.35","318.6","0","-0.24","2","18.36","0","197.3","68.77","168.4"], [2952,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","200.0","4.43","302.6","0","-0.38","0","17.68","0","93.52","40.05","104.4"], [2953,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","250.0","4.02","281.4","0","-0.51","0","17.64","0","145.0","79.3","125.4"], [2954,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","300.0","3.83","265.8","0","-0.36","0","17.07","0","154.7","95.84","111.7"], [2955,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","350.0","5.32","267.1","0","-0.63","0","16.93","0","101.4","42.7","101.7"], [2956,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","400.0","5.51","254.4","0","-0.3","0","15.83","0","60.34","70.81","71.79"], [2957,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","450.0","4.1","267.1","0","-0.28","0","15.38","0","39.44","34.08","54.12"], [2958,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","500.0","3.03","266.8","0","-0.18","0","14.72","0","40.6","21.16","48.75"], [2959,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","550.0","2.15","265.8","0","0.08","0","14.09","0","20.15","22.46","64.04"], [2960,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","600.0","0.99","199.2","0","0.33","0","13.19","0","10.61","18.19","54.59"], [2961,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","650.0","1.79","195.4","0","0.25","0","13.61","0","9.408","16.92","31.05"], [2962,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","700.0","2.24","186.0","0","0.25","0","12.96","0","8.034","17.57","29.56"], [2963,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","750.0","2.81","180.9","0","0.25","0","16.69","0","6.325","18.39","14.78"], [2964,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","800.0","2.85","189.7","0","0.27","0","-39.28","130","4.207","19.32","9.83"], [2965,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","850.0","2.54","192.5","0","0.32","0","-44.13","130","3.762","12.21","6.591"], [2966,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","900.0","1.79","189.8","0","0.38","0","-62.7","130","3.163","10.21","6.925"], [2967,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","950.0","1.5","187.5","0","0.26","0","14.24","2","4.526","7.662","8.093"], [2968,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1000.0","1.82","199.8","0","0.28","0","16.46","2","6.197","5.704","9.164"], [2969,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1050.0","1.89","195.8","0","0.19","0","4.5","2","5.167","4.428","17.23"], [2970,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1100.0","1.35","176.3","0","0.09","0","-46.9","2","5.575","2.99","19.85"], [2971,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1150.0","0.18","165.9","0","-0.07","0","14.56","2","8.623","4.464","14.06"], [2972,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1200.0","1.19","303.1","0","-0.22","0","6.76","2","9.716","7.144","9.618"], [2973,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1250.0","1.06","319.5","0","-0.37","0","-3.42","2","8.115","17.3","12.7"], [2974,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1300.0","0.97","319.4","0","-0.46","0","11.13","2","7.351","51.63","9.844"], [2975,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1350.0","1.46","330.8","0","-0.38","0","13.95","130","5.892","100.4","21.39"], [2976,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1400.0","1.46","326.0","0","-0.4","0","18.32","130","5.376","129.0","48.29"], [2977,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1450.0","0.99","334.9","0","-0.51","0","31.08","130","9.228","163.8","57.52"], [2978,"2026-03-09 12:30:00+00:00","2026-03-09 13:00:00+00:00","25","1500.0","1.26","336.0","0","-0.29","0","18.78","130","17.57","157.3","48.54"], [3069,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","150.0","6.97","228.0","256","0.03","2","17.28","0","233.8","698.3","1209.0"], [3070,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","200.0","8.03","230.3","256","0.02","2","16.89","0","188.8","281.1","645.0"], [3071,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","250.0","9.24","241.6","256","0.1","2","16.53","0","194.1","176.7","368.8"], [3072,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","300.0","6.91","252.6","0","0.34","0","16.27","0","110.3","94.04","249.5"], [3073,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","350.0","6.57","240.3","0","0.24","0","15.97","0","63.99","83.71","217.4"], [3074,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","400.0","6.92","247.8","256","0.3","0","15.47","0","43.02","46.44","120.8"], [3075,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","450.0","6.67","243.9","0","0.4","0","14.91","0","35.32","56.2","89.84"], [3076,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","500.0","6.7","245.0","0","0.66","0","13.96","0","42.64","57.95","70.79"], [3077,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","550.0","6.6","239.3","0","0.52","0","13.81","0","30.41","48.94","55.16"], [3078,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","600.0","5.82","240.4","0","0.48","0","13.42","0","30.45","36.81","48.83"], [3079,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","650.0","5.12","241.4","0","0.2","0","12.82","0","26.93","30.33","34.21"], [3080,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","700.0","4.94","245.3","0","0.34","0","10.93","0","30.56","23.13","30.34"], [3081,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","750.0","4.24","243.9","0","0.4","0","19.06","2","35.3","36.25","28.97"], [3082,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","800.0","4.25","242.8","0","0.32","0","11.9","0","31.42","34.44","24.44"], [3083,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","850.0","4.05","238.4","0","0.17","0","12.67","66","41.72","5.36","23.34"], [3084,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","900.0","4.72","233.3","0","0.16","0","8.76","2","44.75","4.788","20.68"], [3085,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","950.0","4.87","253.0","0","0.02","0","2.14","130","22.53","11.3","23.0"], [3086,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1000.0","3.38","245.9","0","-0.14","0","8.71","2","7.029","11.79","37.9"], [3087,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1050.0","3.22","252.1","0","-0.26","0","24.9","130","3.586","10.46","28.71"], [3088,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1100.0","2.61","238.5","0","-0.39","0","-50.98","130","5.217","17.75","13.25"], [3089,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1150.0","1.96","221.5","0","-0.39","0","8.27","130","6.327","38.27","13.57"], [3090,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1200.0","1.26","188.5","0","-0.34","0","5.85","2","5.885","23.45","13.96"], [3091,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1250.0","0.95","105.0","0","-0.47","0","30.35","130","9.751","14.93","21.28"], [3092,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1300.0","1.51","107.3","0","-0.54","0","17.16","2","18.48","16.92","52.27"], [3093,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1350.0","2.4","98.7","0","-0.59","0","14.53","2","40.23","28.81","79.66"], [3094,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1400.0","2.75","98.9","0","-0.7","0","10.59","130","60.04","42.0","72.88"], [3095,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1450.0","3.28","90.9","0","-0.76","0","14.99","2","91.08","38.35","27.94"], [3096,"2026-03-09 13:00:00+00:00","2026-03-09 13:30:00+00:00","25","1500.0","3.65","82.0","0","-0.65","0","9.27","2","83.17","10.02","12.0"], [3187,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","150.0","3.47","255.5","256","0.3","2","17.95","0","340.4","339.3","734.1"], [3188,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","200.0","2.22","242.0","256","0.23","2","17.72","0","131.5","120.0","300.6"], [3189,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","250.0","2.65","244.6","256","0.22","2","17.32","0","375.6","102.5","138.3"], [3190,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","300.0","6.84","237.4","0","0.77","66","17.06","0","150.2","43.17","100.2"], [3191,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","350.0","5.59","237.1","0","0.89","66","16.31","0","74.63","42.15","42.45"], [3192,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","400.0","7.5","235.7","0","0.16","2","15.59","0","56.5","28.26","47.32"], [3193,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","450.0","4.62","244.4","0","0.27","0","15.07","0","46.2","18.43","27.18"], [3194,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","500.0","5.46","240.4","0","0.38","0","14.1","0","34.83","20.67","25.75"], [3195,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","550.0","4.01","248.6","0","0.13","2","13.69","0","88.27","28.53","28.12"], [3196,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","600.0","4.25","248.8","0","-0.32","66","13.66","0","58.37","31.19","22.51"], [3197,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","650.0","2.96","253.7","0","0.03","0","13.02","0","17.03","17.54","17.62"], [3198,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","700.0","3.03","256.8","0","0.17","0","14.94","0","20.09","14.18","14.77"], [3199,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","750.0","3.6","246.9","0","0.42","0","11.2","0","6.72","17.7","17.7"], [3200,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","800.0","3.41","252.7","0","0.08","0","10.23","0","25.93","10.5","15.5"], [3201,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","850.0","2.5","233.9","0","-0.09","0","70.39","130","1.803","8.306","10.47"], [3202,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","900.0","2.36","241.1","0","-0.08","0","23.16","130","8.031","6.899","1.265"], [3203,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","950.0","1.57","236.1","0","-0.03","0","11.93","2","3.334","7.14","1.96"], [3204,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1000.0","1.3","234.5","0","0.17","0","18.34","130","9.934","11.7","3.011"], [3205,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1050.0","0.8","231.7","0","0.24","0","15.65","2","12.2","16.27","14.64"], [3206,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1100.0","0.49","212.2","0","0.15","0","31.75","130","15.93","13.22","18.72"], [3207,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1150.0","0.28","213.2","0","0.04","0","11.81","2","25.31","12.43","16.42"], [3208,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1200.0","0.32","157.1","0","0.02","0","8.95","2","45.35","10.23","10.32"], [3209,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1250.0","0.52","75.7","0","0.06","0","12.34","2","32.51","6.755","7.759"], [3210,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1300.0","1.2","54.1","0","0.07","0","18.63","130","13.71","5.212","11.92"], [3211,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1350.0","1.83","61.4","0","0.04","0","12.38","2","10.49","8.936","12.21"], [3212,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1400.0","2.39","65.9","0","-0.01","0","20.4","2","10.36","5.943","8.275"], [3213,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1450.0","2.08","75.9","0","0.01","0","20.36","130","9.809","4.851","12.77"], [3214,"2026-03-09 13:30:00+00:00","2026-03-09 14:00:00+00:00","25","1500.0","1.79","76.3","0","0.12","0","10.09","2","6.647","7.165","14.83"], [3305,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","150.0","3.8","249.5","256","0.01","2","17.11","0","156.2","210.2","555.8"], [3306,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","200.0","3.4","252.4","256","0.02","2","16.77","0","156.3","125.7","523.2"], [3307,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","250.0","3.63","249.0","256","-0.28","66","16.73","0","76.72","89.63","271.8"], [3308,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","300.0","3.49","249.1","0","-0.01","0","16.3","0","83.85","44.51","117.0"], [3309,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","350.0","4.28","252.2","0","-0.02","0","15.59","0","94.13","101.6","72.3"], [3310,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","400.0","3.84","245.8","0","-0.01","0","15.28","0","68.88","34.47","61.74"], [3311,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","450.0","3.41","251.9","0","-0.05","0","14.89","0","87.82","25.98","30.8"], [3312,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","500.0","3.75","255.3","0","0.07","0","14.44","0","33.02","11.54","21.09"], [3313,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","550.0","3.31","262.6","0","0.09","2","14.17","0","8.633","2.383","17.81"], [3314,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","600.0","2.77","271.9","0","-0.19","66","13.84","0","38.66","0.7068","14.65"], [3315,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","650.0","2.7","284.9","0","-0.1","0","13.23","66","44.46","0.9301","10.05"], [3316,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","700.0","2.98","271.6","256","-0.22","66","12.3","66","18.08","0.8026","11.09"], [3317,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","750.0","2.13","285.0","0","-0.23","66","12.69","0","4.829","0.4533","1.47"], [3318,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","800.0","2.25","326.8","0","0.4","0","10.81","0","3.484","1.05","0.9335"], [3319,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","850.0","3.1","344.2","256","-0.21","0","-18.63","2","2.353","1.555","0.5443"], [3320,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","900.0","2.42","278.5","0","-0.14","0","19.88","2","1.698","0.8613","0.9528"], [3321,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","950.0","1.62","326.5","256","-0.09","0","-31.32","130","2.46","0.7302","0.2274"], [3322,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1000.0","1.42","322.0","0","-0.16","0","16.79","2","1.676","0.379","0.4919"], [3323,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1050.0","1.24","285.3","0","0.14","0","28.77","2","3.52","0.3202","0.7046"], [3324,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1100.0","2.08","322.1","0","-0.03","0","57.72","2","5.133","0.6213","0.8549"], [3325,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1150.0","1.84","346.9","0","-0.04","0","6.01","2","3.784","0.39","0.9899"], [3326,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1200.0","1.52","33.7","0","0.02","0","16.44","130","2.907","0.1938","1.039"], [3327,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1250.0","1.4","44.4","0","-0.24","0","-0.48","2","2.483","0.3333","1.436"], [3328,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1300.0","1.54","32.8","0","-0.13","0","4.51","2","2.877","0.3182","1.335"], [3329,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1350.0","2.21","350.1","0","-0.13","0","16.54","2","5.236","0.4246","3.126"], [3330,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1400.0","1.64","50.2","0","-0.24","0","25.93","2","3.346","0.888","5.653"], [3331,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1450.0","1.9","59.8","0","-0.08","0","22.96","130","2.236","1.383","5.316"], [3332,"2026-03-09 14:00:00+00:00","2026-03-09 14:30:00+00:00","25","1500.0","1.98","60.5","0","-0.11","0","9.14","2","1.159","0.8183","3.917"], [3423,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","150.0","3.82","265.0","0","-0.2","0","17.05","0","401.7","417.7","352.5"], [3424,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","200.0","3.11","271.3","0","-0.19","0","16.55","0","191.5","176.6","314.7"], [3425,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","250.0","3.37","264.1","256","-0.06","0","16.05","0","138.8","142.3","225.8"], [3426,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","300.0","3.21","270.7","0","-0.13","0","15.84","0","132.6","158.9","100.8"], [3427,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","350.0","3.11","278.5","0","-0.21","0","15.57","0","131.5","64.32","93.37"], [3428,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","400.0","2.65","281.8","0","-0.41","0","15.42","0","102.3","34.13","116.8"], [3429,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","450.0","3.46","276.1","256","-0.3","0","14.81","0","117.4","28.13","76.32"], [3430,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","500.0","3.52","318.1","0","-0.24","0","14.46","0","58.71","19.82","36.46"], [3431,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","550.0","3.54","331.3","0","0.23","0","13.91","0","36.95","17.18","20.46"], [3432,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","600.0","3.47","334.7","0","0.53","0","13.32","0","24.89","19.51","24.41"], [3433,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","650.0","3.08","317.1","0","-0.04","0","13.64","0","19.55","18.06","20.59"], [3434,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","700.0","3.35","312.3","0","0.06","0","12.87","66","18.18","9.518","13.11"], [3435,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","750.0","2.3","353.6","0","0.07","0","12.16","66","20.45","25.43","16.26"], [3436,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","800.0","2.71","1.8","0","0.08","0","17.44","130","27.97","62.47","12.41"], [3437,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","850.0","2.78","355.2","0","0.12","0","17.42","130","22.53","50.81","9.262"], [3438,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","900.0","2.31","359.8","0","0.21","0","8.24","2","15.99","25.91","9.759"], [3439,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","950.0","2.12","346.0","0","0.28","0","2.71","2","13.05","17.53","7.62"], [3440,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1000.0","3.35","341.3","0","-0.17","0","22.87","2","8.159","15.9","9.373"], [3441,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1050.0","3.35","324.9","0","-0.07","0","22.51","2","6.334","11.65","10.61"], [3442,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1100.0","3.12","327.6","0","0.01","0","20.9","2","4.292","6.472","9.221"], [3443,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1150.0","3.07","321.7","0","0.18","0","12.48","2","4.181","3.087","5.8"], [3444,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1200.0","3.37","323.0","0","0.1","0","15.96","130","2.216","0.6014","3.917"], [3445,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1250.0","2.43","330.7","0","0.07","0","16.1","2","0.9561","1.128","3.016"], [3446,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1300.0","2.85","326.6","0","-0.13","0","0.59","2","1.991","3.494","4.433"], [3447,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1350.0","2.14","327.2","0","-0.03","0","15.67","2","10.98","4.054","9.279"], [3448,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1400.0","2.05","325.5","0","0.04","0","10.79","2","13.29","4.813","9.059"], [3449,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1450.0","1.84","309.1","0","0.11","0","29.57","2","6.201","8.036","6.38"], [3450,"2026-03-09 14:30:00+00:00","2026-03-09 15:00:00+00:00","25","1500.0","1.72","276.3","0","0.04","0","25.24","130","5.032","14.15","4.984"], [3541,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","150.0","1.85","140.6","0","0.32","0","16.99","0","846.5","547.5","388.9"], [3542,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","200.0","1.99","107.3","0","0.2","0","16.67","0","176.7","269.5","234.1"], [3543,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","250.0","0.74","92.1","0","0.26","0","16.38","0","246.6","109.3","144.8"], [3544,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","300.0","0.78","102.9","0","0.45","0","15.75","0","247.2","168.3","280.3"], [3545,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","350.0","0.58","124.5","0","0.65","0","15.38","0","146.0","202.1","191.8"], [3546,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","400.0","1.41","87.2","0","0.86","0","14.94","0","164.9","82.8","56.97"], [3547,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","450.0","1.25","95.7","0","0.87","0","14.79","0","246.9","61.77","45.86"], [3548,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","500.0","1.54","92.8","0","1.15","0","13.9","0","75.21","56.35","33.51"], [3549,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","550.0","1.88","92.6","0","1.0","0","13.4","0","44.32","39.0","28.04"], [3550,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","600.0","2.19","78.5","0","0.93","0","12.7","0","57.86","36.16","16.05"], [3551,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","650.0","2.64","89.1","0","0.78","0","13.3","0","46.84","28.88","12.38"], [3552,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","700.0","2.34","65.8","0","0.69","0","12.06","0","23.77","26.14","8.13"], [3553,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","750.0","3.12","46.9","0","0.56","0","11.61","0","12.19","13.96","10.41"], [3554,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","800.0","3.01","28.4","0","0.46","0","12.0","0","6.335","7.88","19.87"], [3555,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","850.0","2.4","16.2","0","0.39","0","11.5","0","8.851","19.3","24.2"], [3556,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","900.0","2.17","18.5","0","0.52","0","14.16","0","14.21","40.96","47.01"], [3557,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","950.0","0.97","18.6","0","0.42","0","14.84","0","15.54","21.87","24.1"], [3558,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1000.0","1.61","69.2","0","0.53","0","33.58","2","6.849","46.03","18.51"], [3559,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1050.0","1.82","39.0","0","0.37","0","17.56","2","7.406","53.04","19.42"], [3560,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1100.0","2.25","40.2","0","0.16","0","17.03","130","6.79","26.09","22.75"], [3561,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1150.0","2.36","48.1","0","0.13","0","24.21","2","2.202","5.933","15.1"], [3562,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1200.0","2.5","21.4","0","0.23","0","6.99","130","1.14","6.306","9.182"], [3563,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1250.0","2.85","11.9","0","0.23","0","12.37","2","1.667","4.052","7.274"], [3564,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1300.0","2.97","15.2","0","0.3","0","23.64","2","1.469","1.771","7.42"], [3565,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1350.0","3.19","14.5","0","0.25","0","1.97","2","0.793","1.85","6.103"], [3566,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1400.0","2.86","15.3","0","0.02","0","27.13","2","2.834","0.8317","3.095"], [3567,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1450.0","2.43","15.6","0","-0.13","0","21.25","130","2.319","0.7117","3.63"], [3568,"2026-03-09 15:00:00+00:00","2026-03-09 15:30:00+00:00","25","1500.0","2.19","36.6","0","-0.27","0","19.34","130","1.694","3.976","4.281"], [3659,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","150.0","3.23","89.2","0","0.26","66","16.26","0","116.4","136.1","340.8"], [3660,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","200.0","3.27","104.1","0","0.31","0","16.03","0","48.93","96.64","50.78"], [3661,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","250.0","5.04","73.1","256","0.45","0","15.34","0","43.34","72.25","33.85"], [3662,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","300.0","4.48","83.6","0","0.23","0","15.22","0","35.67","71.18","33.04"], [3663,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","350.0","4.9","84.1","0","0.19","0","14.78","0","42.52","68.94","34.51"], [3664,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","400.0","4.81","88.1","0","0.21","0","14.4","0","44.58","39.43","38.11"], [3665,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","450.0","4.69","93.2","0","0.09","0","14.17","0","32.14","48.22","38.87"], [3666,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","500.0","4.16","99.5","0","0.1","0","13.7","0","34.4","52.78","39.5"], [3667,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","550.0","4.05","101.5","0","0.18","0","13.15","0","22.64","21.81","27.61"], [3668,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","600.0","3.27","99.7","0","0.47","0","12.43","0","14.25","15.98","17.62"], [3669,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","650.0","4.04","107.0","0","0.43","0","12.3","0","8.751","14.54","7.184"], [3670,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","700.0","3.1","107.0","0","0.41","0","11.65","0","14.99","9.581","10.87"], [3671,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","750.0","2.85","101.8","0","0.51","0","11.13","0","18.34","4.449","9.918"], [3672,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","800.0","2.62","86.8","0","0.66","0","9.96","66","13.64","3.548","7.394"], [3673,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","850.0","2.8","94.3","0","0.4","0","12.34","0","13.01","4.601","4.268"], [3674,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","900.0","2.31","79.3","0","0.19","0","9.45","66","6.297","21.64","1.879"], [3675,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","950.0","2.75","93.2","0","0.16","0","18.59","2","5.875","25.68","1.812"], [3676,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1000.0","2.39","85.3","0","0.2","0","17.78","2","4.349","9.053","2.048"], [3677,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1050.0","2.28","83.2","0","-0.01","0","-33.38","130","2.281","3.011","2.004"], [3678,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1100.0","2.32","81.8","0","0.05","0","19.15","2","1.124","1.802","2.232"], [3679,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1150.0","2.55","85.2","0","0.18","0","17.13","2","1.07","1.617","1.815"], [3680,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1200.0","2.2","89.6","0","0.21","0","6.48","2","1.741","1.276","0.9202"], [3681,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1250.0","1.49","74.7","0","0.33","0","27.47","2","1.66","0.907","0.9888"], [3682,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1300.0","1.34","49.9","0","0.24","0","18.81","130","2.134","0.9701","1.264"], [3683,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1350.0","1.65","16.7","0","0.2","0","23.06","2","2.56","2.859","1.877"], [3684,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1400.0","1.99","7.6","0","0.2","0","22.06","130","3.477","5.092","1.363"], [3685,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1450.0","2.09","355.1","0","0.15","0","-1.08","130","7.301","4.805","4.87"], [3686,"2026-03-09 15:30:00+00:00","2026-03-09 16:00:00+00:00","25","1500.0","2.14","3.3","0","0.16","0","27.25","130","5.908","1.694","6.926"], [3777,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","150.0","2.33","129.3","0","0.29","0","16.1","0","347.0","71.35","553.1"], [3778,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","200.0","1.5","133.8","0","0.66","66","15.77","0","186.4","40.38","223.5"], [3779,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","250.0","1.73","132.2","0","0.61","66","15.34","0","102.7","31.92","319.7"], [3780,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","300.0","1.55","130.4","0","0.24","0","14.74","0","94.96","41.04","292.3"], [3781,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","350.0","1.29","128.7","0","0.04","0","14.57","0","98.13","119.1","79.03"], [3782,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","400.0","1.77","95.5","256","0.08","0","14.21","0","84.46","149.2","8.349"], [3783,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","450.0","2.69","111.6","256","0.15","0","13.71","0","28.06","58.31","10.96"], [3784,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","500.0","2.89","110.0","0","0.27","0","13.15","0","65.44","16.21","24.59"], [3785,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","550.0","3.44","111.0","0","0.27","0","12.88","0","107.3","14.74","39.13"], [3786,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","600.0","3.92","111.2","0","0.28","66","12.72","0","49.55","14.37","88.25"], [3787,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","650.0","3.92","108.1","0","-0.07","0","12.47","0","22.19","12.0","84.76"], [3788,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","700.0","3.77","103.6","0","-0.09","0","11.97","0","18.77","23.32","52.2"], [3789,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","750.0","3.91","100.2","0","-0.06","0","11.25","0","24.26","41.37","30.1"], [3790,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","800.0","3.93","96.2","0","-0.04","0","10.84","0","15.05","29.94","14.64"], [3791,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","850.0","4.0","91.5","0","0.04","0","19.77","2","6.14","12.07","6.031"], [3792,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","900.0","3.69","86.6","0","0.03","0","11.3","0","2.001","10.59","4.42"], [3793,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","950.0","3.77","81.4","0","0.12","0","8.26","66","2.755","6.287","5.979"], [3794,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1000.0","3.62","77.4","0","0.18","0","8.65","66","5.898","3.785","7.171"], [3795,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1050.0","3.08","77.1","0","0.25","0","-29.09","130","3.687","4.109","2.494"], [3796,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1100.0","3.11","78.1","0","0.16","0","20.25","2","2.05","2.513","0.954"], [3797,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1150.0","2.62","73.7","0","0.03","0","24.88","2","1.039","1.202","0.8703"], [3798,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1200.0","2.19","75.5","0","0.07","0","14.93","2","1.136","0.8703","0.8631"], [3799,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1250.0","2.45","94.8","0","0.16","0","-12.04","2","1.271","2.063","1.005"], [3800,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1300.0","1.62","59.4","0","-0.09","0","7.81","2","0.9757","1.114","0.7291"], [3801,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1350.0","1.57","60.9","0","0.2","0","23.83","2","1.182","0.6171","1.163"], [3802,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1400.0","1.65","69.9","0","-0.11","0","26.18","130","1.02","0.2438","1.473"], [3803,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1450.0","1.68","65.7","0","-0.05","0","23.08","130","1.008","1.378","5.401"], [3804,"2026-03-09 16:00:00+00:00","2026-03-09 16:30:00+00:00","25","1500.0","1.98","55.3","0","-0.04","0","6.68","130","1.13","2.092","3.757"], [3895,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","150.0","3.71","105.7","0","0.45","0","15.63","0","1380.0","298.2","417.1"], [3896,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","200.0","3.41","110.2","0","0.44","0","15.38","0","565.3","186.6","47.86"], [3897,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","250.0","3.23","121.8","0","0.48","0","14.75","0","171.1","153.7","71.55"], [3898,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","300.0","3.49","125.3","0","0.49","0","14.32","0","119.2","62.3","45.57"], [3899,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","350.0","3.66","119.9","0","0.47","0","14.0","0","115.0","21.78","22.22"], [3900,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","400.0","3.61","118.8","0","0.38","0","13.8","0","92.11","13.96","15.4"], [3901,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","450.0","3.33","115.0","0","0.31","0","13.52","0","37.5","13.45","20.99"], [3902,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","500.0","3.37","107.3","0","0.37","0","12.96","0","26.59","43.94","8.462"], [3903,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","550.0","3.77","108.5","0","0.33","0","12.72","0","11.16","23.15","7.203"], [3904,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","600.0","3.71","108.6","0","0.3","0","12.14","0","18.04","12.87","15.82"], [3905,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","650.0","3.8","104.3","0","0.28","0","12.33","0","20.27","16.1","23.25"], [3906,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","700.0","3.88","97.6","0","0.34","0","11.34","0","18.1","13.28","16.9"], [3907,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","750.0","4.14","93.8","0","0.31","0","11.46","0","21.53","12.62","16.11"], [3908,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","800.0","4.23","91.4","0","0.15","0","10.98","66","24.63","10.51","16.66"], [3909,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","850.0","4.01","88.8","0","0.1","0","19.64","2","23.77","12.27","12.92"], [3910,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","900.0","3.62","89.8","0","0.1","0","10.51","130","17.69","19.78","14.38"], [3911,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","950.0","3.19","84.6","0","0.19","0","20.01","130","6.715","37.41","13.54"], [3912,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1000.0","3.33","82.9","0","0.14","0","8.74","130","8.389","21.87","7.352"], [3913,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1050.0","3.23","83.2","0","0.24","66","10.24","2","15.57","7.154","4.402"], [3914,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1100.0","3.08","82.7","0","0.2","66","23.89","130","8.018","4.77","4.731"], [3915,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1150.0","2.65","86.4","0","0.47","0","9.59","2","4.137","1.679","2.689"], [3916,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1200.0","3.21","92.0","0","0.05","0","17.98","2","3.656","0.6751","0.8448"], [3917,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1250.0","2.53","71.9","0","-0.17","0","18.93","2","1.322","0.4426","0.7177"], [3918,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1300.0","2.16","78.2","0","0.2","0","24.19","130","0.6357","0.9435","1.453"], [3919,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1350.0","1.77","80.0","0","-0.04","0","16.23","2","2.875","1.058","11.5"], [3920,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1400.0","1.34","67.7","0","-0.09","0","1.38","2","8.285","2.77","3.895"], [3921,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1450.0","1.46","64.5","0","0.09","0","11.71","130","2.547","3.786","3.479"], [3922,"2026-03-09 16:30:00+00:00","2026-03-09 17:00:00+00:00","25","1500.0","1.57","68.9","0","-0.04","0","24.21","130","4.215","2.73","3.09"], [4013,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","150.0","3.73","92.5","0","0.2","66","15.55","0","219.8","470.5","553.9"], [4014,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","200.0","3.79","98.8","0","0.25","66","15.13","0","241.5","313.7","324.9"], [4015,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","250.0","4.33","104.9","0","0.07","0","14.63","0","179.6","377.7","175.3"], [4016,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","300.0","4.5","105.5","0","0.02","0","14.36","0","188.3","419.6","309.2"], [4017,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","350.0","4.32","108.7","0","0.07","0","13.99","0","74.29","60.4","73.11"], [4018,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","400.0","3.77","112.7","0","0.3","66","13.65","0","41.21","32.48","17.38"], [4019,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","450.0","3.84","108.6","0","0.2","0","13.25","0","25.33","14.48","8.8"], [4020,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","500.0","4.21","110.7","0","0.17","0","12.95","0","12.41","4.165","3.684"], [4021,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","550.0","4.19","113.0","0","0.23","0","12.49","0","26.01","9.14","3.006"], [4022,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","600.0","4.36","111.5","0","0.23","0","12.14","0","18.92","34.42","11.07"], [4023,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","650.0","4.63","109.6","0","0.24","0","11.43","0","25.78","45.43","17.96"], [4024,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","700.0","4.96","109.5","0","0.3","0","10.93","0","13.0","14.66","12.45"], [4025,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","750.0","5.02","106.6","0","0.22","0","8.66","66","8.178","12.54","5.864"], [4026,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","800.0","4.89","99.6","0","0.24","0","39.93","130","7.649","15.64","3.968"], [4027,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","850.0","4.6","92.8","0","0.26","0","9.47","2","14.75","11.64","23.91"], [4028,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","900.0","4.3","85.9","0","0.25","0","-20.12","130","16.02","9.092","26.41"], [4029,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","950.0","3.93","78.3","0","0.2","0","19.86","2","13.4","13.38","15.57"], [4030,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1000.0","3.83","74.5","0","0.23","0","8.43","2","8.83","7.17","6.012"], [4031,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1050.0","3.89","68.1","0","-0.18","0","11.7","2","1.8","4.829","3.027"], [4032,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1100.0","3.49","67.2","0","0.82","0","4.61","2","1.427","2.249","6.696"], [4033,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1150.0","2.94","63.8","0","0.26","0","-56.61","130","0.9823","1.171","4.486"], [4034,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1200.0","3.81","68.1","0","-0.15","0","9.02","130","0.8112","1.24","1.872"], [4035,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1250.0","2.59","61.7","0","0.04","0","7.27","2","0.2204","1.499","0.3542"], [4036,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1300.0","2.04","76.7","0","0.1","0","17.11","130","0.372","1.308","0.4622"], [4037,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1350.0","2.02","67.6","0","0.12","0","-0.47","2","0.2981","1.925","0.7581"], [4038,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1400.0","1.91","63.3","0","0.08","0","4.03","130","0.87","0.7141","0.9902"], [4039,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1450.0","1.68","62.6","0","0.09","0","1.07","2","0.529","1.175","1.318"], [4040,"2026-03-09 17:00:00+00:00","2026-03-09 17:30:00+00:00","25","1500.0","1.83","0.8","0","0.08","0","1.19","2","2.581","0.7587","2.353"], [4131,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","150.0","4.31","70.0","0","-0.04","2","15.49","0","1033.0","2315.0","1187.0"], [4132,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","200.0","3.74","80.9","0","-0.02","2","15.33","0","689.8","350.4","741.0"], [4133,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","250.0","3.39","94.4","0","0.01","2","14.91","0","268.4","103.2","277.3"], [4134,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","300.0","4.05","100.6","0","-0.16","66","14.58","0","175.7","43.77","61.44"], [4135,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","350.0","4.39","107.6","0","-0.11","0","14.29","0","38.16","28.08","14.89"], [4136,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","400.0","4.47","108.6","0","-0.15","0","13.98","0","22.84","55.15","16.62"], [4137,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","450.0","4.25","105.2","0","-0.08","0","13.64","0","14.9","26.16","22.03"], [4138,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","500.0","4.15","103.1","0","-0.19","66","12.7","0","9.735","11.66","35.67"], [4139,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","550.0","4.23","101.8","0","0.28","2","12.95","0","7.671","14.76","30.76"], [4140,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","600.0","4.48","102.9","0","0.33","2","12.78","0","9.55","13.7","18.17"], [4141,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","650.0","4.63","108.0","0","0.13","66","12.17","0","10.09","26.42","7.006"], [4142,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","700.0","5.29","111.6","0","0.03","0","12.7","66","11.52","31.0","8.838"], [4143,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","750.0","5.63","108.7","0","-0.75","0","20.49","2","11.56","15.13","14.76"], [4144,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","800.0","5.0","106.7","0","0.21","0","7.12","66","9.184","7.169","6.348"], [4145,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","850.0","4.72","101.4","0","0.44","0","9.2","0","9.456","5.986","7.753"], [4146,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","900.0","4.18","96.0","0","0.4","0","26.62","130","17.19","8.815","14.82"], [4147,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","950.0","3.61","92.2","0","0.78","0","0.47","2","26.99","16.53","9.942"], [4148,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1000.0","3.51","89.9","0","0.57","0","8.66","2","8.903","16.8","2.213"], [4149,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1050.0","2.66","96.6","0","0.57","0","-56.74","2","5.407","11.75","2.545"], [4150,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1100.0","2.85","105.3","0","0.89","0","-2.32","2","1.527","2.155","4.176"], [4151,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1150.0","2.55","114.9","0","0.82","0","4.29","130","0.9623","1.8","1.209"], [4152,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1200.0","2.45","100.0","0","0.33","0","21.23","130","0.7118","1.296","0.5144"], [4153,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1250.0","2.67","92.4","0","0.87","0","-0.29","2","0.8344","0.1571","0.8544"], [4154,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1300.0","1.64","46.2","0","0.28","0","-0.91","2","0.5519","0.3937","0.6595"], [4155,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1350.0","2.35","13.6","0","0.89","0","0.68","130","0.44","0.5566","0.6528"], [4156,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1400.0","1.72","22.1","0","0.96","0","27.86","130","0.2741","0.6359","2.916"], [4157,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1450.0","1.29","30.8","0","0.48","0","19.71","2","0.4214","1.579","3.959"], [4158,"2026-03-09 17:30:00+00:00","2026-03-09 18:00:00+00:00","25","1500.0","1.49","16.6","0","0.17","0","26.75","130","1.292","2.467","2.71"], [4249,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","150.0","6.98","62.3","256","-0.19","2","14.54","2","736.2","225.0","281.3"], [4250,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","200.0","6.55","61.3","256","-0.23","2","14.7","2","347.8","145.1","115.9"], [4251,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","250.0","4.78","73.8","0","-0.24","2","13.89","2","62.09","109.7","83.22"], [4252,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","300.0","4.47","75.9","0","-0.18","66","13.7","2","20.68","37.24","74.71"], [4253,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","350.0","4.1","80.9","0","-0.11","2","13.81","2","29.25","14.87","50.97"], [4254,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","400.0","3.25","86.4","0","-0.43","2","13.5","2","62.48","16.81","27.27"], [4255,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","450.0","3.22","90.9","0","0.13","66","13.19","2","38.25","23.59","15.5"], [4256,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","500.0","3.37","100.2","0","0.16","0","12.43","2","36.2","23.01","18.54"], [4257,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","550.0","3.52","89.6","0","0.35","66","34.55","130","51.54","10.21","45.1"], [4258,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","600.0","2.81","113.5","0","0.42","66","-46.65","130","17.09","11.04","22.81"], [4259,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","650.0","2.73","113.2","0","0.22","0","-24.56","2","20.19","8.219","20.35"], [4260,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","700.0","3.01","143.7","0","0.33","2","62.49","130","19.22","8.114","9.306"], [4261,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","750.0","3.26","108.6","0","0.33","2","-39.75","130","16.18","10.07","5.805"], [4262,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","800.0","2.68","117.4","0","0.01","66","-82.59","2","22.25","14.5","6.766"], [4263,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","850.0","2.53","88.7","0","0.21","0","6.1","2","16.27","8.847","9.932"], [4264,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","900.0","2.61","87.9","0","0.72","0","-60.94","130","21.08","10.87","10.7"], [4265,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","950.0","3.41","86.6","0","0.37","0","-20.16","130","16.36","22.09","11.08"], [4266,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1000.0","3.06","89.8","0","0.29","0","-61.35","130","8.181","18.47","11.56"], [4267,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1050.0","2.95","84.5","0","0.01","0","65.29","130","6.476","15.8","11.02"], [4268,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1100.0","3.04","92.9","0","0.33","0","68.49","2","11.29","20.2","5.52"], [4269,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1150.0","2.56","82.5","0","0.65","0","53.65","130","16.32","14.13","7.865"], [4270,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1200.0","3.77","103.0","0","-0.11","0","-46.79","2","9.734","9.253","12.04"], [4271,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1250.0","2.97","112.4","0","0.13","0","-84.36","130","7.996","7.401","8.938"], [4272,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1300.0","1.58","168.0","0","0.6","0","70.38","130","5.064","10.31","6.478"], [4273,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1350.0","2.47","205.4","0","0.41","0","-62.6","130","14.94","10.41","3.741"], [4274,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1400.0","3.91","210.6","0","-0.03","0","-44.84","2","16.93","4.474","3.473"], [4275,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1450.0","4.35","192.6","0","0.03","0","-64.81","130","5.494","4.121","1.638"], [4276,"2026-03-09 18:00:00+00:00","2026-03-09 18:30:00+00:00","25","1500.0","4.68","192.1","0","-0.07","0","29.34","130","5.914","6.752","3.493"], [4367,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","150.0","5.75","57.8","0","-0.13","2","62.01","2","116.1","123.5","88.01"], [4368,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","200.0","6.35","58.3","0","-0.29","2","14.34","2","134.0","195.3","128.7"], [4369,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","250.0","6.13","62.7","0","-0.2","0","14.43","2","134.9","137.2","88.82"], [4370,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","300.0","5.57","64.5","0","-0.12","0","14.59","2","191.1","121.2","134.5"], [4371,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","350.0","4.97","66.5","0","-0.11","0","13.87","2","74.48","121.8","161.4"], [4372,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","400.0","3.98","70.9","0","-0.22","0","-46.78","130","33.99","38.19","43.33"], [4373,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","450.0","3.56","80.5","0","-0.23","0","32.36","130","31.69","16.43","11.21"], [4374,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","500.0","3.19","91.9","0","0.08","0","60.28","2","30.51","31.72","14.05"], [4375,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","550.0","3.48","97.8","0","-0.03","0","53.17","130","19.23","32.31","19.96"], [4376,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","600.0","3.57","98.9","0","-0.22","0","55.0","130","12.44","14.54","13.95"], [4377,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","650.0","3.92","102.2","0","-0.34","0","-18.61","2","7.724","19.64","10.31"], [4378,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","700.0","3.68","103.7","0","-0.18","0","-53.19","2","9.21","10.4","6.063"], [4379,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","750.0","3.12","107.1","0","-0.09","0","-26.55","130","13.53","11.6","6.693"], [4380,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","800.0","2.95","76.7","0","0.08","0","72.35","130","18.38","17.01","6.663"], [4381,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","850.0","2.57","136.7","0","0.21","0","17.32","130","12.47","12.44","5.468"], [4382,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","900.0","2.54","114.3","0","-0.69","0","-45.54","2","6.529","4.861","5.201"], [4383,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","950.0","2.2","43.5","0","0.02","0","-62.42","130","14.37","7.313","5.596"], [4384,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1000.0","1.31","135.2","0","-0.06","0","32.11","130","18.4","10.3","11.93"], [4385,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1050.0","1.79","126.6","0","0.03","0","-35.23","130","16.46","5.568","25.17"], [4386,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1100.0","2.18","128.3","0","0.24","0","-37.16","130","15.59","8.321","16.17"], [4387,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1150.0","2.46","119.6","0","0.43","0","61.46","130","25.14","9.077","6.708"], [4388,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1200.0","1.87","110.6","0","0.0","0","-39.46","130","23.53","8.427","6.702"], [4389,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1250.0","1.65","151.0","0","0.0","0","74.58","2","29.32","6.878","7.027"], [4390,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1300.0","2.99","191.1","0","-0.2","0","32.18","130","20.75","4.981","6.431"], [4391,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1350.0","4.42","185.5","0","0.04","0","42.06","130","18.0","7.352","7.584"], [4392,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1400.0","2.99","196.5","0","0.27","0","21.04","130","18.91","12.33","5.857"], [4393,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1450.0","4.96","212.3","0","0.41","0","-22.11","130","8.492","15.8","6.269"], [4394,"2026-03-09 18:30:00+00:00","2026-03-09 19:00:00+00:00","25","1500.0","4.84","213.4","0","-0.2","0","3.7","130","2.638","6.235","6.649"], [4485,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","150.0","6.01","59.7","0","-0.23","0","61.49","2","401.6","176.0","130.6"], [4486,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","200.0","6.43","59.4","0","-0.34","0","14.41","2","479.1","216.2","273.7"], [4487,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","250.0","5.71","62.4","0","-0.4","0","14.37","2","225.9","185.5","222.7"], [4488,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","300.0","5.05","65.6","0","-0.39","0","14.61","2","115.7","74.17","189.4"], [4489,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","350.0","4.38","71.9","0","-0.34","0","14.56","2","59.69","42.89","115.1"], [4490,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","400.0","4.03","82.3","0","-0.36","0","13.96","2","25.77","19.81","45.46"], [4491,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","450.0","3.94","88.2","0","-0.4","0","13.34","2","12.35","6.981","10.85"], [4492,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","500.0","3.86","92.1","0","-0.4","0","13.42","2","9.875","3.633","8.652"], [4493,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","550.0","3.92","99.6","0","-0.4","0","40.58","130","6.836","4.048","5.445"], [4494,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","600.0","3.6","100.6","0","-0.42","0","-50.78","130","3.136","4.258","3.315"], [4495,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","650.0","4.08","99.7","0","-0.2","0","10.21","2","2.141","3.378","4.326"], [4496,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","700.0","3.85","107.7","0","-0.37","0","27.28","130","2.653","2.285","3.779"], [4497,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","750.0","3.75","107.9","0","-0.43","0","-48.47","2","2.898","2.526","1.361"], [4498,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","800.0","4.37","122.1","0","-0.3","0","66.1","130","9.105","2.482","2.123"], [4499,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","850.0","3.38","76.9","0","-0.17","0","-35.73","130","6.612","3.038","2.351"], [4500,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","900.0","1.61","149.4","0","0.19","0","31.29","130","3.433","3.604","1.903"], [4501,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","950.0","1.67","164.4","0","-0.35","0","-26.41","2","2.367","2.475","3.983"], [4502,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1000.0","3.59","131.8","0","0.02","0","53.73","130","3.892","2.175","4.005"], [4503,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1050.0","2.56","145.3","0","0.17","0","15.54","2","5.554","3.699","5.543"], [4504,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1100.0","4.63","188.0","0","-0.09","0","-51.69","130","7.535","7.995","4.982"], [4505,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1150.0","3.84","174.2","0","0.26","0","50.99","2","10.11","4.933","6.608"], [4506,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1200.0","3.76","150.6","0","0.55","0","35.62","130","10.58","6.47","7.955"], [4507,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1250.0","3.83","156.1","0","0.16","0","28.53","130","10.86","10.55","7.412"], [4508,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1300.0","3.69","162.7","0","0.14","0","-17.85","130","15.49","4.384","4.758"], [4509,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1350.0","3.0","181.8","0","0.14","0","33.32","130","11.22","4.591","6.545"], [4510,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1400.0","4.38","188.7","0","-0.19","0","19.57","2","6.099","6.604","4.453"], [4511,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1450.0","2.82","203.4","0","-0.06","0","56.63","130","7.615","8.926","3.211"], [4512,"2026-03-09 19:00:00+00:00","2026-03-09 19:30:00+00:00","25","1500.0","4.05","220.6","0","0.41","0","-6.45","130","5.976","7.056","2.07"], [4603,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","150.0","5.66","65.7","0","-0.2","2","62.67","2","119.2","102.2","141.5"], [4604,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","200.0","5.32","68.8","0","-0.15","66","14.93","2","95.24","84.02","177.5"], [4605,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","250.0","4.38","71.2","0","-0.26","2","15.03","2","35.4","45.99","70.38"], [4606,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","300.0","3.85","76.2","0","-0.16","0","63.05","130","16.16","6.764","17.37"], [4607,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","350.0","4.19","80.1","0","-0.04","0","14.29","130","11.77","3.683","11.07"], [4608,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","400.0","4.37","84.9","0","-0.03","0","-37.32","2","5.076","8.678","7.69"], [4609,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","450.0","4.32","89.3","0","-0.02","0","13.94","130","3.979","4.185","9.12"], [4610,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","500.0","5.64","98.3","0","-0.13","0","-75.05","130","4.078","4.455","9.815"], [4611,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","550.0","5.32","94.4","0","-0.23","66","57.06","130","3.139","5.83","8.923"], [4612,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","600.0","4.97","95.9","0","-0.05","0","29.66","2","3.093","4.372","5.124"], [4613,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","650.0","4.35","96.4","0","-0.14","0","-61.01","2","3.6","3.001","2.41"], [4614,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","700.0","4.81","102.8","0","-0.06","0","20.3","130","2.766","3.687","2.818"], [4615,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","750.0","5.17","97.4","0","-0.34","0","33.95","130","4.127","2.519","1.959"], [4616,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","800.0","4.2","105.1","0","-0.15","0","-14.54","130","5.699","2.498","1.622"], [4617,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","850.0","3.58","97.8","0","-0.04","0","-80.02","130","5.169","3.383","2.328"], [4618,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","900.0","2.38","73.4","0","-0.29","0","-3.78","130","2.319","2.289","2.011"], [4619,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","950.0","4.04","350.9","768","-0.84","0","33.41","130","10.82","1.189","1.965"], [4620,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1000.0","1.01","128.5","0","-0.47","0","-49.9","130","9.008","2.027","3.155"], [4621,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1050.0","2.3","168.5","0","-0.23","0","-3.02","2","5.312","2.961","5.516"], [4622,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1100.0","3.92","113.5","0","-0.28","0","26.52","130","2.488","4.086","6.607"], [4623,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1150.0","3.76","112.7","0","-0.22","0","-80.59","2","4.059","5.457","3.157"], [4624,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1200.0","3.19","144.6","0","-0.03","0","-16.37","2","5.428","3.33","3.836"], [4625,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1250.0","2.53","162.8","0","0.21","0","-64.97","2","5.77","3.67","5.131"], [4626,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1300.0","3.92","153.9","0","-0.02","0","45.57","130","4.938","9.092","15.64"], [4627,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1350.0","4.86","159.4","0","0.45","0","-37.59","2","5.228","17.33","44.47"], [4628,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1400.0","5.86","153.2","0","0.0","0","-2.76","130","3.868","21.49","21.28"], [4629,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1450.0","3.21","158.7","0","-0.15","0","52.92","2","15.77","10.68","8.261"], [4630,"2026-03-09 19:30:00+00:00","2026-03-09 20:00:00+00:00","25","1500.0","4.2","134.1","0","-0.14","0","69.71","130","9.248","3.424","7.901"], [4721,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","150.0","5.19","73.2","0","-0.03","2","62.25","2","203.4","105.5","145.2"], [4722,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","200.0","4.88","84.4","0","0.19","66","14.45","2","112.8","69.95","164.7"], [4723,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","250.0","3.89","86.8","0","-0.04","2","13.46","2","84.43","19.97","56.17"], [4724,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","300.0","3.46","86.4","0","-0.11","2","13.45","2","18.03","23.41","22.48"], [4725,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","350.0","3.87","83.2","0","-0.26","2","13.38","2","9.729","12.85","15.03"], [4726,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","400.0","4.07","92.7","0","0.22","66","13.31","2","11.47","6.049","7.996"], [4727,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","450.0","4.48","99.3","0","0.21","2","13.03","2","12.46","6.823","8.661"], [4728,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","500.0","4.5","105.7","0","0.24","66","12.68","2","8.483","12.16","10.58"], [4729,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","550.0","4.41","109.3","0","0.23","0","-14.6","130","5.16","15.62","11.07"], [4730,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","600.0","4.27","108.9","0","0.36","0","-68.23","130","6.6","18.32","7.673"], [4731,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","650.0","3.15","136.2","0","0.29","0","31.55","130","6.303","15.19","5.652"], [4732,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","700.0","3.71","101.6","256","0.14","66","74.99","130","5.94","6.544","4.938"], [4733,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","750.0","2.96","103.7","0","0.6","0","11.16","130","5.536","3.285","4.03"], [4734,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","800.0","2.88","103.9","0","0.32","0","-66.59","130","3.429","2.841","1.846"], [4735,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","850.0","2.49","142.8","0","-0.49","0","-11.98","130","1.894","3.054","1.487"], [4736,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","900.0","4.05","65.0","512","0.62","0","-54.35","130","2.066","1.957","2.119"], [4737,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","950.0","4.61","179.7","512","1.69","0","-73.81","130","2.176","2.557","2.108"], [4738,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1000.0","2.98","120.9","0","0.81","0","-58.92","130","2.213","0.1424","3.504"], [4739,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1050.0","2.34","154.3","0","0.96","0","49.37","2","2.444","4.369","3.21"], [4740,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1100.0","2.77","160.4","0","0.79","0","1.25","130","5.126","2.839","5.474"], [4741,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1150.0","1.7","145.9","0","0.39","0","2.7","130","8.868","3.392","4.109"], [4742,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1200.0","1.86","138.6","0","0.66","0","66.13","2","10.04","3.702","1.313"], [4743,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1250.0","1.7","131.4","0","0.78","0","73.58","130","13.41","3.105","0.9023"], [4744,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1300.0","3.61","178.4","0","-0.11","0","-68.28","130","8.291","5.702","2.135"], [4745,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1350.0","3.13","178.0","0","0.15","0","23.92","2","8.287","7.345","5.531"], [4746,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1400.0","3.73","158.2","0","0.18","0","10.86","2","11.12","7.66","18.13"], [4747,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1450.0","3.68","166.0","0","0.35","0","35.49","2","12.89","6.227","8.959"], [4748,"2026-03-09 20:00:00+00:00","2026-03-09 20:30:00+00:00","25","1500.0","3.3","168.1","0","0.09","0","19.98","130","7.149","1.209","10.18"], [4839,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","150.0","4.61","69.6","0","-0.02","2","14.43","2","89.01","86.53","164.7"], [4840,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","200.0","3.63","77.5","0","0.05","2","14.9","2","169.8","77.3","229.5"], [4841,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","250.0","2.81","84.9","0","0.14","2","14.59","2","63.36","21.35","56.22"], [4842,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","300.0","3.45","99.9","0","0.17","66","14.12","2","22.16","14.7","16.42"], [4843,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","350.0","4.09","107.6","0","0.22","66","13.99","2","31.8","26.9","55.37"], [4844,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","400.0","4.17","109.4","0","0.24","66","13.38","2","23.76","7.487","32.13"], [4845,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","450.0","5.09","111.5","0","-0.05","0","13.44","2","8.475","2.107","18.88"], [4846,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","500.0","4.04","111.5","0","0.11","0","12.51","2","6.543","3.692","6.462"], [4847,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","550.0","4.85","109.6","0","-0.02","0","-67.4","130","4.13","1.874","3.167"], [4848,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","600.0","4.89","104.3","0","-0.67","0","25.08","130","2.876","2.135","2.376"], [4849,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","650.0","4.92","113.9","0","-0.56","0","60.65","130","2.764","1.842","2.067"], [4850,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","700.0","3.74","108.3","0","0.47","0","0.32","130","8.358","0.6449","2.327"], [4851,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","750.0","4.52","100.7","0","-0.45","0","-42.15","130","6.225","1.181","4.945"], [4852,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","800.0","3.98","119.7","0","0.19","0","-22.22","130","2.236","1.886","4.146"], [4853,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","850.0","1.89","111.8","0","2.22","66","73.68","130","2.093","2.534","1.694"], [4854,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","900.0","3.46","168.1","0","-0.49","0","-80.69","130","4.986","1.926","1.299"], [4855,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","950.0","2.39","239.4","0","-0.76","0","5.33","130","3.476","2.895","4.953"], [4856,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1000.0","3.76","134.7","0","-0.79","0","-73.3","2","2.818","1.053","11.23"], [4857,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1050.0","3.56","138.0","0","-0.14","0","11.61","130","5.191","2.679","6.343"], [4858,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1100.0","3.81","113.0","0","0.03","0","-54.86","130","7.158","7.267","3.06"], [4859,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1150.0","3.81","129.3","0","-0.35","0","-75.22","2","8.594","5.893","5.13"], [4860,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1200.0","3.69","146.4","0","-0.64","0","-82.8","130","5.035","4.779","3.53"], [4861,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1250.0","5.29","152.8","0","-0.42","0","75.92","130","10.41","0.5187","4.084"], [4862,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1300.0","5.99","146.6","0","-0.42","0","60.56","130","18.38","1.99","3.037"], [4863,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1350.0","5.74","155.3","0","0.35","0","74.73","130","4.212","1.491","3.173"], [4864,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1400.0","4.46","151.6","0","-0.05","0","68.1","130","1.848","1.269","1.059"], [4865,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1450.0","3.69","145.2","0","0.49","0","-21.21","130","3.143","2.27","2.333"], [4866,"2026-03-09 20:30:00+00:00","2026-03-09 21:00:00+00:00","25","1500.0","6.03","149.7","0","0.88","0","58.78","130","9.549","1.025","5.823"], [4957,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","150.0","4.95","70.7","0","-0.03","2","62.71","2","149.7","106.6","91.92"], [4958,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","200.0","4.87","72.3","0","-0.19","2","13.88","2","111.3","140.6","116.3"], [4959,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","250.0","4.1","78.1","0","-0.21","66","13.97","2","71.59","30.61","85.83"], [4960,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","300.0","3.46","82.0","0","0.01","0","13.34","2","51.4","13.96","34.75"], [4961,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","350.0","3.12","87.2","0","0.09","0","13.22","2","17.91","14.81","13.6"], [4962,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","400.0","3.11","94.4","0","0.23","0","12.71","2","14.47","19.53","13.66"], [4963,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","450.0","3.36","99.4","0","0.24","0","12.3","2","12.72","14.58","14.75"], [4964,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","500.0","3.96","104.1","0","0.16","0","-4.88","130","11.1","6.406","11.04"], [4965,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","550.0","4.3","110.3","0","0.18","0","12.83","2","9.093","5.307","5.939"], [4966,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","600.0","4.21","110.9","0","0.05","0","10.29","130","11.44","3.226","5.909"], [4967,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","650.0","3.94","107.5","0","0.42","0","32.93","130","2.801","3.319","3.926"], [4968,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","700.0","3.54","104.6","0","0.23","0","-76.84","130","2.03","4.411","2.555"], [4969,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","750.0","3.14","103.5","0","-0.2","2","27.4","130","3.639","6.651","3.513"], [4970,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","800.0","3.05","99.4","0","-0.28","0","-81.75","130","0.6349","5.892","1.769"], [4971,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","850.0","2.84","82.1","0","0.27","0","7.19","130","2.89","2.777","2.487"], [4972,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","900.0","0.75","118.1","0","0.21","0","71.91","130","9.713","14.34","4.419"], [4973,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","950.0","1.7","196.4","0","0.5","0","-44.08","130","22.39","16.05","9.803"], [4974,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1000.0","1.84","158.0","0","0.24","0","12.54","130","3.706","8.195","3.441"], [4975,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1050.0","2.03","143.1","0","-0.05","0","-82.28","130","9.584","4.429","7.904"], [4976,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1100.0","2.12","164.9","0","-0.09","0","-61.06","2","1.307","7.133","4.855"], [4977,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1150.0","1.58","114.6","0","-0.15","0","67.02","2","0.4674","6.442","6.87"], [4978,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1200.0","2.83","142.0","0","0.35","0","13.8","2","0.3755","3.074","4.015"], [4979,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1250.0","5.05","174.8","0","0.3","0","18.67","130","0.4095","3.286","7.07"], [4980,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1300.0","4.72","156.6","0","0.81","0","3.4","130","0.5453","6.691","4.922"], [4981,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1350.0","3.86","170.9","0","0.22","0","25.87","130","1.962","8.929","3.295"], [4982,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1400.0","3.56","146.7","0","0.3","0","-77.88","2","1.043","5.787","4.353"], [4983,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1450.0","4.22","178.4","0","-0.38","0","-37.4","2","0.9568","3.858","6.346"], [4984,"2026-03-09 21:00:00+00:00","2026-03-09 21:30:00+00:00","25","1500.0","5.09","169.7","0","-0.08","0","-53.96","130","0.8481","5.523","8.156"], [5075,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","150.0","4.56","55.3","0","0.1","2","61.92","2","16.32","12.7","11.13"], [5076,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","200.0","5.69","57.0","0","0.06","2","13.86","2","21.14","39.62","15.43"], [5077,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","250.0","5.79","61.4","0","0.23","0","13.8","2","73.86","57.3","31.49"], [5078,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","300.0","5.01","66.7","0","0.25","0","13.69","2","43.9","43.38","19.73"], [5079,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","350.0","3.99","73.6","0","0.18","66","13.14","2","28.83","20.53","12.71"], [5080,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","400.0","3.06","85.3","0","0.11","2","13.05","2","30.49","17.2","18.62"], [5081,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","450.0","2.61","88.7","0","0.05","2","12.51","2","22.79","18.7","12.97"], [5082,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","500.0","2.53","100.5","0","-0.04","0","12.37","2","7.553","21.03","7.255"], [5083,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","550.0","2.72","107.3","0","0.05","0","-13.55","130","15.42","19.14","5.665"], [5084,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","600.0","2.33","133.0","0","0.02","0","11.54","2","11.63","4.599","2.473"], [5085,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","650.0","2.81","174.7","0","0.03","0","-4.07","130","6.104","12.98","1.214"], [5086,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","700.0","2.0","112.8","0","0.15","0","8.86","130","4.755","15.4","1.13"], [5087,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","750.0","1.84","102.1","0","-0.32","0","-61.04","2","6.222","4.24","3.306"], [5088,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","800.0","1.64","155.1","0","2.56","2","-50.42","2","17.4","3.422","2.125"], [5089,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","850.0","1.59","154.7","0","-1.11","66","-16.65","130","2.631","1.089","0.7625"], [5090,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","900.0","1.48","163.9","0","-0.54","0","-5.84","130","7.459","5.695","2.839"], [5091,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","950.0","1.4","140.2","0","0.27","0","-77.9","130","9.557","8.367","2.508"], [5092,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1000.0","1.52","169.8","0","-0.28","0","58.33","130","4.395","5.67","3.708"], [5093,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1050.0","2.06","172.5","0","-0.83","0","-42.17","2","2.931","4.095","3.317"], [5094,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1100.0","7.55","351.8","512","-1.47","0","43.9","130","0.9764","4.377","2.746"], [5095,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1150.0","1.83","173.9","0","-0.13","0","23.71","130","2.667","5.601","1.696"], [5096,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1200.0","4.87","163.7","0","0.12","0","10.1","130","1.15","5.537","0.5207"], [5097,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1250.0","5.47","94.7","512","1.03","0","-85.2","130","0.8782","6.528","0.7702"], [5098,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1300.0","6.25","160.5","0","-0.15","0","-53.63","2","1.034","6.589","1.405"], [5099,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1350.0","6.25","101.6","0","0.45","0","-59.07","2","2.838","2.204","0.9251"], [5100,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1400.0","1.86","98.3","768","0.25","0","-73.71","2","2.642","2.159","0.8644"], [5101,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1450.0","10.53","145.8","768","-0.53","0","-80.42","130","1.856","0.7266","0.7454"], [5102,"2026-03-09 21:30:00+00:00","2026-03-09 22:00:00+00:00","25","1500.0","8.56","153.5","0","-0.19","0","60.6","2","1.476","1.447","1.163"], [5193,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","150.0","6.34","62.3","256","-0.06","2","13.71","2","25.57","49.06","18.1"], [5194,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","200.0","6.14","74.0","0","0.01","2","13.39","2","177.6","265.5","58.42"], [5195,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","250.0","5.52","76.1","0","0.23","66","13.99","2","154.2","105.1","72.18"], [5196,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","300.0","4.33","79.5","0","0.22","0","13.58","2","55.58","44.3","42.46"], [5197,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","350.0","3.62","76.3","0","0.25","66","13.61","2","25.42","26.07","15.73"], [5198,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","400.0","2.95","82.8","0","-0.03","0","13.35","2","14.32","12.26","4.754"], [5199,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","450.0","2.66","84.3","0","-0.1","0","13.04","2","16.47","10.67","2.404"], [5200,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","500.0","2.3","96.7","0","-0.11","0","12.61","2","24.42","9.974","1.649"], [5201,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","550.0","1.95","101.8","0","-0.33","66","11.89","2","19.28","13.9","2.2"], [5202,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","600.0","1.74","103.0","0","-0.25","66","12.14","130","9.525","8.232","1.996"], [5203,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","650.0","1.71","96.6","256","0.01","0","11.85","2","12.95","15.93","0.8791"], [5204,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","700.0","1.56","145.1","0","0.15","0","-46.74","130","8.54","14.11","2.391"], [5205,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","750.0","4.45","187.5","256","0.17","0","10.94","2","1.225","1.515","1.012"], [5206,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","800.0","2.65","109.1","0","0.45","0","-81.85","130","4.519","0.3817","1.144"], [5207,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","850.0","1.68","155.9","0","0.58","66","-60.84","2","5.469","1.842","1.204"], [5208,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","900.0","3.0","173.6","0","0.06","0","39.48","130","5.647","2.103","0.909"], [5209,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","950.0","1.41","164.1","0","-0.11","0","65.44","130","4.644","2.44","1.478"], [5210,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1000.0","2.05","171.4","0","-0.11","0","-60.21","130","4.388","3.431","1.79"], [5211,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1050.0","12.75","354.9","512","-2.92","0","7.36","2","6.214","18.6","2.848"], [5212,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1100.0","2.18","176.2","0","-0.46","0","56.18","130","4.73","11.14","3.298"], [5213,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1150.0","1.81","179.5","0","0.16","0","72.9","130","4.995","2.546","2.749"], [5214,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1200.0","2.36","194.6","0","0.2","0","-80.1","2","2.618","0.8289","1.277"], [5215,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1250.0","2.93","143.6","0","-0.24","0","-63.23","130","0.5684","0.5904","0.478"], [5216,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1300.0","3.33","148.9","0","0.04","0","45.68","130","0.5299","0.8901","0.4629"], [5217,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1350.0","3.12","140.0","0","0.38","0","43.01","130","0.546","0.9788","0.8704"], [5218,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1400.0","5.32","151.3","256","-0.17","0","-33.29","130","1.388","0.881","1.506"], [5219,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1450.0","8.36","182.8","256","-1.11","0","-1.02","130","0.6702","0.8178","2.368"], [5220,"2026-03-09 22:00:00+00:00","2026-03-09 22:30:00+00:00","25","1500.0","8.69","247.7","2","-1.12","0","49.11","2","0.8844","1.348","1.991"], [5311,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","150.0","6.24","73.7","256","-0.06","2","14.12","2","73.78","60.12","192.9"], [5312,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","200.0","5.69","86.2","0","-0.1","2","14.5","2","96.5","98.36","234.1"], [5313,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","250.0","5.69","80.6","256","-0.11","2","14.22","2","61.33","81.21","80.65"], [5314,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","300.0","4.59","87.3","0","-0.31","66","13.73","2","38.15","42.77","28.86"], [5315,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","350.0","3.69","86.4","0","-0.39","66","13.55","2","23.38","44.1","13.49"], [5316,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","400.0","3.19","86.1","0","-0.33","66","13.16","2","15.19","18.37","8.161"], [5317,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","450.0","2.85","78.5","0","-0.28","66","12.85","2","14.01","9.325","6.713"], [5318,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","500.0","2.57","76.3","0","-0.29","66","12.59","2","8.39","6.316","7.617"], [5319,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","550.0","2.43","80.2","0","0.22","66","12.39","2","2.874","1.849","7.732"], [5320,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","600.0","2.04","74.5","256","0.7","2","-61.18","2","3.493","0.399","3.357"], [5321,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","650.0","1.14","202.2","256","-0.07","0","64.74","130","2.855","0.8391","0.2605"], [5322,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","700.0","9.73","213.6","256","0.16","66","-17.06","130","6.609","2.209","1.684"], [5323,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","750.0","1.71","187.1","256","0.11","0","-4.17","130","1.107","13.38","2.979"], [5324,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","800.0","1.41","182.3","256","0.1","0","-17.57","2","0.532","25.03","3.982"], [5325,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","850.0","0.89","171.1","0","0.1","0","-43.21","130","2.163","5.87","2.098"], [5326,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","900.0","1.62","167.9","0","-0.01","0","55.83","130","1.679","6.744","6.064"], [5327,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","950.0","1.76","179.7","0","0.03","0","46.93","2","7.244","6.892","3.925"], [5328,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1000.0","1.81","179.8","0","0.13","0","9.73","130","18.13","11.75","18.77"], [5329,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1050.0","1.99","184.4","0","0.07","0","-3.32","2","17.13","3.566","21.49"], [5330,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1100.0","2.04","188.9","0","0.01","0","-77.23","130","9.79","3.279","14.5"], [5331,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1150.0","1.85","192.7","0","0.0","0","51.09","130","8.079","1.924","11.58"], [5332,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1200.0","1.85","193.0","0","0.03","0","-34.53","2","5.634","0.2335","8.327"], [5333,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1250.0","1.5","198.6","0","0.03","0","36.14","130","2.972","0.3933","4.854"], [5334,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1300.0","2.02","238.3","0","-0.15","0","-47.6","130","0.5961","0.4539","1.651"], [5335,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1350.0","2.64","267.7","0","-0.52","0","23.48","130","0.1652","0.8122","0.7706"], [5336,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1400.0","4.06","43.9","512","-1.49","0","28.75","130","0.8431","0.6493","0.2522"], [5337,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1450.0","2.65","159.9","0","-0.35","0","66.51","130","2.755","0.2995","0.1213"], [5338,"2026-03-09 22:30:00+00:00","2026-03-09 23:00:00+00:00","25","1500.0","0.27","280.0","768","-0.34","0","6.77","2","2.47","0.3564","0.9225"], [5429,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","150.0","6.75","67.7","256","-0.06","2","62.93","2","24.29","20.14","20.86"], [5430,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","200.0","6.74","76.5","0","-0.24","66","14.74","2","97.05","74.42","66.28"], [5431,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","250.0","6.26","83.9","0","-0.09","0","14.23","2","50.06","84.0","84.77"], [5432,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","300.0","5.51","87.7","0","0.07","2","14.13","2","48.75","28.08","54.5"], [5433,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","350.0","4.75","87.8","0","0.02","2","13.77","2","35.11","28.63","24.83"], [5434,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","400.0","4.0","87.9","0","-0.04","2","13.51","2","24.31","16.93","9.172"], [5435,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","450.0","3.6","87.4","0","-0.16","0","13.04","2","12.7","5.447","5.519"], [5436,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","500.0","2.65","95.9","0","-0.32","0","12.69","2","6.977","2.694","7.267"], [5437,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","550.0","2.56","74.2","0","-0.25","66","12.2","2","4.005","2.941","5.809"], [5438,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","600.0","1.83","70.2","0","0.21","0","11.38","130","3.491","1.206","3.65"], [5439,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","650.0","3.33","60.8","0","-0.09","0","68.08","2","1.863","2.068","3.448"], [5440,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","700.0","1.17","117.1","0","0.59","66","30.03","2","2.095","1.645","1.048"], [5441,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","750.0","2.8","196.5","0","0.14","0","38.23","2","1.969","1.497","0.8579"], [5442,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","800.0","1.27","138.3","0","0.57","0","-33.02","2","4.183","2.959","1.683"], [5443,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","850.0","1.37","167.9","0","0.12","0","32.2","130","4.14","6.045","2.217"], [5444,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","900.0","1.81","170.6","0","0.09","0","-81.01","130","11.27","5.023","4.603"], [5445,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","950.0","2.38","187.6","0","-0.01","0","-84.47","130","6.324","7.62","5.637"], [5446,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1000.0","2.54","190.8","0","0.19","0","-40.3","2","2.804","2.871","2.061"], [5447,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1050.0","2.84","215.6","0","0.4","0","29.3","2","0.9925","1.051","0.7549"], [5448,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1100.0","2.65","194.6","0","0.12","0","58.23","2","3.402","0.871","1.283"], [5449,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1150.0","2.86","181.0","0","0.1","0","-65.01","130","2.508","2.519","5.131"], [5450,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1200.0","3.65","165.8","0","0.08","0","59.47","2","1.555","1.919","4.8"], [5451,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1250.0","3.42","178.7","0","-0.03","0","-56.94","130","0.935","3.273","2.395"], [5452,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1300.0","4.33","285.6","768","0.51","0","12.53","2","0.3967","0.3611","2.436"], [5453,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1350.0","4.81","3.0","768","-1.29","0","-9.15","130","0.7009","0.5583","2.535"], [5454,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1400.0","2.29","68.0","768","-1.35","0","50.05","130","0.4094","0.3683","0.8394"], [5455,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1450.0","1.47","279.7","0","0.22","0","-16.97","130","0.724","0.3394","0.3403"], [5456,"2026-03-09 23:00:00+00:00","2026-03-09 23:30:00+00:00","25","1500.0","1.12","327.5","0","-0.09","0","71.05","130","0.48","0.423","0.3854"], [5547,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","150.0","5.7","67.3","0","-0.02","2","61.44","2","43.96","55.02","47.98"], [5548,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","200.0","6.45","70.3","0","0.22","0","13.66","2","189.7","116.2","104.5"], [5549,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","250.0","5.67","75.1","0","0.43","66","13.97","2","86.43","34.13","70.06"], [5550,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","300.0","4.43","82.5","0","0.05","2","13.79","2","39.2","5.925","33.61"], [5551,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","350.0","3.91","85.9","0","-0.17","0","13.6","2","14.17","3.602","12.68"], [5552,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","400.0","3.77","93.3","0","0.1","0","12.94","2","9.159","3.27","8.207"], [5553,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","450.0","3.03","97.8","0","0.07","0","12.6","2","14.76","3.171","4.991"], [5554,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","500.0","2.35","93.4","0","0.06","0","12.25","2","6.332","1.812","2.951"], [5555,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","550.0","3.86","73.2","0","-0.03","0","12.21","2","1.613","1.199","2.291"], [5556,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","600.0","1.36","187.8","0","0.23","0","-24.23","130","2.279","0.5383","1.902"], [5557,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","650.0","5.48","100.4","256","0.07","0","62.41","130","1.563","0.2574","1.992"], [5558,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","700.0","0.4","45.8","512","0.03","66","-20.79","2","0.3248","0.6449","1.107"], [5559,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","750.0","2.41","248.4","512","-0.84","0","-37.7","2","2.485","1.134","1.675"], [5560,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","800.0","11.03","350.5","512","-2.18","0","35.35","2","3.185","1.831","1.886"], [5561,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","850.0","1.42","126.3","0","-0.51","0","71.5","130","0.9258","2.374","0.4814"], [5562,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","900.0","2.43","187.6","0","0.48","0","27.96","2","0.6583","0.5384","0.7137"], [5563,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","950.0","2.01","208.8","0","0.29","0","17.88","130","1.8","0.2973","1.51"], [5564,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1000.0","2.03","207.1","0","0.09","0","-82.18","130","0.9696","1.103","5.063"], [5565,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1050.0","2.52","202.9","0","0.39","0","10.3","130","3.729","1.513","3.908"], [5566,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1100.0","3.81","177.5","0","0.07","0","-41.05","2","2.347","1.376","2.122"], [5567,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1150.0","3.16","208.6","0","0.11","0","-47.31","130","1.735","1.304","3.479"], [5568,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1200.0","2.01","221.1","0","0.33","0","22.26","2","1.676","0.4918","2.908"], [5569,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1250.0","3.52","165.2","0","0.08","0","-39.1","130","0.3584","0.1761","1.957"], [5570,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1300.0","3.89","150.6","0","0.45","0","-52.73","130","0.09347","0.5933","1.7"], [5571,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1350.0","1.7","65.0","0","-0.23","0","57.25","130","0.4498","0.251","2.156"], [5572,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1400.0","1.91","34.9","0","-0.18","0","32.49","2","0.6132","0.5556","1.313"], [5573,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1450.0","2.03","250.5","0","0.11","0","41.73","130","1.505","0.4369","0.4987"], [5574,"2026-03-09 23:30:00+00:00","2026-03-10 00:00:00+00:00","25","1500.0","1.33","278.2","0","0.13","0","-37.59","130","0.8879","0.4772","0.1492"] ]}