{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","150.0","6.21","67.9","0","0.15","2","13.04","2","101.5","71.95","72.96"],
    [2,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","200.0","3.45","69.8","0","-0.06","2","11.73","2","56.19","62.69","89.05"],
    [3,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","250.0","2.89","65.8","0","-0.21","66","12.92","2","34.19","20.6","30.29"],
    [4,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","300.0","3.5","63.5","0","-0.18","0","12.95","2","16.77","6.961","11.06"],
    [5,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","350.0","3.11","65.8","0","-0.22","66","12.76","2","5.088","9.153","8.383"],
    [6,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","400.0","2.0","77.9","0","-0.1","0","12.65","130","3.938","3.291","5.004"],
    [7,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","450.0","1.35","75.3","0","-0.15","66","66.68","130","8.003","2.916","4.071"],
    [8,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","500.0","1.39","94.3","2","-3.52","2","-48.86","130","1.24","0.2528","1.2"],
    [9,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","550.0","2.46","243.7","256","-0.47","2","-24.67","130","0.1872","0.3304","0.6155"],
    [10,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","600.0","1.74","335.6","256","-0.2","66","55.71","130","1.105","0.5317","0.8217"],
    [11,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","650.0","1.2","10.5","256","0.06","66","44.7","130","0.1242","0.2481","1.39"],
    [12,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","700.0","2.37","16.2","256","-0.34","66","51.6","2","0.5239","0.166","0.344"],
    [13,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","750.0","4.04","166.2","256","0.2","128","70.06","2","0.1338","0.3106","0.2174"],
    [14,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","800.0","2.33","87.9","770","-0.81","0","-10.1","130","0.2965","0.4941","1.169"],
    [15,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","850.0","2.7","96.9","256","-0.74","0","-46.44","130","0.2698","1.094","0.6598"],
    [16,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","900.0","6.98","88.1","768","-1.51","0","-53.36","130","0.3049","0.8651","0.4417"],
    [17,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","950.0","6.74","93.8","768","-1.55","0","-65.16","130","0.2418","0.2496","0.5898"],
    [18,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1000.0","8.42","203.6","514","-0.07","66","-75.38","130","0.2215","0.3329","1.255"],
    [19,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1050.0","8.99","217.1","514","-0.11","2","-7.73","130","0.3369","0.3023","0.3429"],
    [20,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1100.0","8.87","195.6","514","-0.63","2","7.95","130","0.3891","0.133","0.5673"],
    [21,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1150.0","2.75","138.7","514","0.27","2","-61.31","2","0.2694","0.2489","0.3129"],
    [22,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1200.0","8.65","88.2","514","0.34","2","30.39","130","0.3201","0.2887","0.1932"],
    [23,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1250.0","6.64","61.8","514","0.83","2","-56.65","130","0.2922","0.4118","0.1737"],
    [24,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1300.0","6.23","51.2","514","-0.63","2","28.62","130","0.2932","0.1752","0.1873"],
    [25,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1350.0","7.4","199.2","514","1.7","2","-42.88","2","0.7698","0.3461","0.4215"],
    [26,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1400.0","5.26","191.1","514","-0.8","2","14.38","130","1.052","0.8361","0.6024"],
    [27,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1450.0","2.59","137.2","514","-1.53","2","61.5","130","1.208","0.722","0.1913"],
    [28,"2024-12-30 00:00:00+00:00","2024-12-30 00:30:00+00:00","25","1500.0","4.22","185.3","514","-3.33","2","-58.32","130","0.3422","0.3497","1.059"],
    [119,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","150.0","6.77","67.8","0","0.04","2","62.36","2","56.99","80.77","59.09"],
    [120,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","200.0","4.23","69.9","0","0.14","2","12.55","2","22.35","25.18","23.07"],
    [121,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","250.0","3.49","67.2","0","0.16","66","12.81","2","13.88","13.2","13.04"],
    [122,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","300.0","2.99","68.2","0","0.13","0","-75.1","130","6.767","6.243","5.077"],
    [123,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","350.0","2.78","77.4","0","0.44","66","36.71","130","5.881","8.042","5.343"],
    [124,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","400.0","2.09","87.7","0","-1.28","2","-83.91","130","5.199","4.728","3.257"],
    [125,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","450.0","1.6","99.8","0","0.0","0","69.2","2","3.416","5.647","1.638"],
    [126,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","500.0","1.24","96.0","0","-0.26","66","-81.32","2","2.339","2.78","1.813"],
    [127,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","550.0","4.13","290.7","256","0.3","66","-80.55","130","0.3754","0.1797","0.7136"],
    [128,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","600.0","3.86","181.6","0","-1.07","0","-20.45","130","0.6636","0.6191","0.5054"],
    [129,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","650.0","3.84","136.7","512","1.06","2","36.92","130","0.9869","2.263","0.5288"],
    [130,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","700.0","3.38","301.8","512","1.65","66","34.02","2","0.9364","1.403","0.4255"],
    [131,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","750.0","4.88","80.0","256","-0.95","66","-75.59","2","0.1347","0.1511","0.07713"],
    [132,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","800.0","6.84","332.8","258","-0.19","66","-77.8","2","0.2518","0.35","0.5142"],
    [133,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","850.0","4.01","91.0","256","-2.84","2","-36.6","130","0.7073","0.9332","1.663"],
    [134,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","900.0","2.94","81.1","256","1.36","2","-80.23","2","0.5138","0.4839","0.4521"],
    [135,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","950.0","1.94","8.1","256","0.41","2","62.5","130","0.5826","0.2527","0.2962"],
    [136,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1000.0","29.57","44.1","258","1.52","2","-52.42","2","0.1432","0.3923","0.2362"],
    [137,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1050.0","7.67","179.7","770","-2.43","2","72.35","130","0.3252","0.1613","0.1401"],
    [138,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1100.0","5.04","137.1","770","-0.16","2","34.59","130","0.163","0.3252","0.2339"],
    [139,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1150.0","1.59","59.7","770","-4.16","2","-48.1","130","0.511","0.2428","0.6482"],
    [140,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1200.0","4.15","92.7","770","-9.2","2","-44.91","130","1.924","0.2495","0.1665"],
    [141,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1250.0","4.97","166.8","514","0.58","2","-8.68","130","1.649","0.113","0.2932"],
    [142,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1300.0","0.48","22.1","258","0.61","2","-1.0","2","0.7923","0.3709","0.1765"],
    [143,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1350.0","4.39","28.3","770","-0.04","2","12.9","130","0.2407","0.3282","0.3286"],
    [144,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1400.0","7.39","295.0","514","-0.13","2","-68.94","130","0.3102","0.4267","0.4352"],
    [145,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1450.0","6.61","311.4","514","0.2","2","-37.94","130","0.4847","0.3465","0.2179"],
    [146,"2024-12-30 00:30:00+00:00","2024-12-30 01:00:00+00:00","25","1500.0","4.7","47.1","770","0.91","2","-23.8","130","0.1046","0.3209","0.3761"],
    [237,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","150.0","5.57","73.5","0","0.23","2","12.85","2","100.4","127.8","98.1"],
    [238,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","200.0","3.0","81.3","0","0.14","2","12.77","2","25.81","41.4","52.22"],
    [239,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","250.0","2.73","65.9","0","0.22","66","-16.65","130","12.89","27.84","31.14"],
    [240,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","300.0","2.22","69.9","0","0.28","0","12.95","2","7.203","15.77","11.09"],
    [241,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","350.0","1.71","87.3","0","0.13","66","-32.86","2","6.798","4.705","4.018"],
    [242,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","400.0","1.25","104.4","0","0.17","66","13.58","130","2.117","5.112","1.158"],
    [243,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","450.0","1.75","173.5","0","2.03","66","-17.62","2","3.607","4.443","2.967"],
    [244,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","500.0","3.8","207.5","2","-1.14","2","-83.7","130","5.394","4.268","1.242"],
    [245,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","550.0","0.73","341.8","256","-1.69","66","-44.6","130","0.5582","3.331","7.207"],
    [246,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","600.0","3.56","108.0","256","2.09","66","-75.94","130","0.7799","0.2556","0.8157"],
    [247,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","650.0","7.05","283.0","256","-4.23","2","59.93","130","0.2941","0.2143","0.7027"],
    [248,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","700.0","3.27","338.9","258","0.63","2","-71.77","130","0.09941","0.9952","0.8206"],
    [249,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","750.0","5.95","267.9","768","0.88","2","-65.29","130","0.3053","1.099","0.1049"],
    [250,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","800.0","5.99","142.4","514","-4.12","2","-19.69","130","0.2573","1.223","0.3941"],
    [251,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","850.0","2.26","284.3","2","0.67","2","28.12","130","1.253","0.7094","1.35"],
    [252,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","900.0","1.73","258.6","2","-1.39","2","2.51","2","1.785","1.318","1.063"],
    [253,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","950.0","5.63","247.4","258","1.2","2","-8.37","130","1.709","1.668","0.1164"],
    [254,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1000.0","4.49","247.1","514","-5.98","2","-79.11","130","1.049","0.5937","0.507"],
    [255,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1050.0","3.28","293.0","258","0.02","2","73.3","130","0.3131","0.3449","0.1858"],
    [256,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1100.0","5.52","22.2","514","-5.98","2","50.59","2","0.2073","0.3561","0.2362"],
    [257,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1150.0","5.87","359.8","514","0.74","2","69.15","130","0.2762","0.3113","0.1452"],
    [258,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1200.0","4.4","7.8","514","-0.21","2","-42.13","2","0.2046","0.4059","0.4427"],
    [259,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1250.0","2.85","324.0","514","0.66","2","3.73","2","0.232","0.2725","0.1174"],
    [260,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1300.0","2.93","357.2","514","-0.2","2","1.56","2","0.4537","0.4841","0.1909"],
    [261,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1350.0","2.37","334.0","514","-0.28","2","27.32","130","0.4454","0.5879","0.4824"],
    [262,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1400.0","5.41","322.8","514","-0.09","2","6.26","130","0.266","0.4184","0.1131"],
    [263,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1450.0","4.04","325.8","514","-0.2","2","-34.13","130","0.4786","0.3838","0.2467"],
    [264,"2024-12-30 01:00:00+00:00","2024-12-30 01:30:00+00:00","25","1500.0","1.84","319.8","514","-0.22","2","-15.57","2","0.2862","0.2905","0.2704"],
    [355,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","150.0","5.67","66.0","0","0.2","66","-69.48","130","122.4","159.6","119.7"],
    [356,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","200.0","3.09","75.6","0","0.15","2","11.99","2","18.27","37.67","25.73"],
    [357,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","250.0","1.97","76.8","0","0.26","66","12.04","2","2.716","3.58","4.577"],
    [358,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","300.0","1.48","195.4","258","0.72","0","11.72","2","1.184","1.175","0.3198"],
    [359,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","350.0","11.69","49.1","514","-2.87","2","11.77","2","0.9912","0.5857","0.3219"],
    [360,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","400.0","6.56","34.3","2","1.61","66","-27.71","2","2.58","3.305","0.4929"],
    [361,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","450.0","7.78","212.9","2","-0.43","2","27.8","130","3.026","5.528","0.1063"],
    [362,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","500.0","6.01","21.8","258","-0.27","2","8.04","130","0.5083","1.725","0.4693"],
    [363,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","550.0","4.95","172.1","770","0.4","2","18.86","2","0.6129","0.2859","0.4427"],
    [364,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","600.0","11.62","328.8","258","-0.83","66","39.94","2","0.0855","0.2424","0.383"],
    [365,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","650.0","4.39","312.7","258","-0.85","2","38.07","130","0.3235","0.3398","0.2497"],
    [366,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","700.0","2.44","33.6","256","1.14","2","68.38","130","0.852","0.3859","0.8015"],
    [367,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","750.0","6.42","169.3","258","5.4","2","68.26","2","0.1406","0.3517","0.6648"],
    [368,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","800.0","2.15","125.4","258","-3.37","2","-2.85","2","0.07884","0.6241","3.055"],
    [369,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","850.0","2.01","281.5","258","0.3","2","-1.75","2","0.5849","0.8704","1.314"],
    [370,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","900.0","5.2","273.2","258","-0.58","2","56.68","130","1.418","1.166","1.664"],
    [371,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","950.0","3.81","297.0","258","1.67","2","62.03","130","1.093","0.8833","1.328"],
    [372,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1000.0","4.31","291.5","258","0.15","2","-37.76","2","0.672","1.024","1.043"],
    [373,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1050.0","4.74","331.2","770","4.11","2","19.19","2","0.3018","0.4061","0.4895"],
    [374,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1100.0","4.12","324.0","770","-0.43","2","-73.67","2","0.1834","0.465","0.3269"],
    [375,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1150.0","6.41","310.7","770","-0.43","2","-13.75","130","0.6226","0.1742","0.8913"],
    [376,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1200.0","7.37","348.6","770","-0.44","2","-17.74","130","0.6508","0.163","0.7479"],
    [377,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1250.0","5.17","313.0","770","-1.04","2","-39.49","130","0.3459","0.3332","0.6424"],
    [378,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1300.0","5.35","326.1","258","-0.55","2","16.66","130","0.742","1.194","0.6906"],
    [379,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1350.0","7.24","336.9","770","-0.11","2","-36.68","130","0.3238","0.4526","0.2579"],
    [380,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1400.0","4.06","329.4","770","-0.34","2","-39.94","130","0.8222","0.4106","0.1702"],
    [381,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1450.0","4.6","349.9","258","0.37","2","6.89","130","0.3686","0.293","0.1958"],
    [382,"2024-12-30 01:30:00+00:00","2024-12-30 02:00:00+00:00","25","1500.0","3.83","341.4","770","-0.04","2","-79.04","130","0.9799","0.4495","0.4277"],
    [473,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","150.0","5.91","67.0","0","0.22","2","62.23","2","142.0","96.62","103.0"],
    [474,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","200.0","3.56","72.3","0","0.16","2","12.74","2","29.48","26.19","41.8"],
    [475,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","250.0","1.85","74.0","0","0.16","0","12.8","2","7.605","7.678","14.06"],
    [476,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","300.0","1.35","80.9","0","0.15","0","12.43","2","4.951","4.128","10.55"],
    [477,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","350.0","1.07","11.4","256","0.16","66","-53.35","130","0.29","1.321","2.119"],
    [478,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","400.0","19.17","38.5","514","1.49","2","-37.28","2","2.199","0.6895","1.003"],
    [479,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","450.0","4.3","164.7","2","1.42","66","-61.34","130","0.9329","0.4153","0.2883"],
    [480,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","500.0","1.69","201.0","2","-2.66","2","-27.17","2","0.8122","0.5442","0.4236"],
    [481,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","550.0","1.86","209.0","2","0.06","66","-21.27","130","0.1837","0.3247","0.9944"],
    [482,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","600.0","1.89","343.1","258","-0.25","66","-39.66","2","0.4762","0.1721","0.6304"],
    [483,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","650.0","8.23","179.4","258","-3.9","2","-18.55","2","0.2399","0.1492","0.1777"],
    [484,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","700.0","8.05","181.6","258","1.07","2","-26.23","2","0.428","0.3259","0.2351"],
    [485,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","750.0","1.97","269.1","258","-0.12","2","-12.72","130","0.3191","0.4032","0.2915"],
    [486,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","800.0","1.65","344.9","258","4.7","2","74.7","130","1.564","3.909","1.359"],
    [487,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","850.0","1.79","257.2","258","-0.32","2","61.58","130","2.466","2.388","1.578"],
    [488,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","900.0","2.4","286.4","258","0.37","2","-14.48","2","1.923","1.445","1.688"],
    [489,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","950.0","4.99","249.5","258","0.49","2","-59.41","2","1.108","0.9091","1.025"],
    [490,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1000.0","4.36","269.3","258","0.06","2","43.04","2","0.3278","0.2238","0.4155"],
    [491,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1050.0","2.48","283.7","258","0.57","2","62.08","130","1.284","2.058","0.5407"],
    [492,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1100.0","2.33","294.3","258","0.45","2","25.56","130","0.2709","1.149","0.9562"],
    [493,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1150.0","2.16","292.0","258","5.05","2","-2.49","2","0.2887","0.4985","2.988"],
    [494,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1200.0","4.8","327.8","258","-0.44","2","-3.2","2","0.8684","0.4568","0.602"],
    [495,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1250.0","4.39","275.9","770","0.17","2","-79.57","130","0.7064","0.3246","1.151"],
    [496,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1300.0","4.08","327.2","258","13.49","2","29.32","130","0.6687","0.7743","0.2991"],
    [497,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1350.0","4.39","330.2","770","0.46","2","18.85","2","0.3293","0.2302","0.3854"],
    [498,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1400.0","1.65","325.2","770","7.1","2","20.34","130","0.2657","0.2751","0.5004"],
    [499,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1450.0","5.6","15.9","770","2.36","2","-76.85","130","0.4978","0.2821","0.1824"],
    [500,"2024-12-30 02:00:00+00:00","2024-12-30 02:30:00+00:00","25","1500.0","4.53","359.8","770","0.29","2","-16.93","130","0.8587","0.3967","0.484"],
    [591,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","150.0","7.12","63.9","0","0.08","2","62.87","2","52.97","80.34","44.71"],
    [592,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","200.0","3.3","72.0","0","0.15","2","13.62","2","27.89","42.32","51.6"],
    [593,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","250.0","2.42","71.3","0","0.16","66","14.33","2","15.8","27.73","30.28"],
    [594,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","300.0","1.34","81.2","0","0.01","2","12.85","2","6.808","5.561","9.906"],
    [595,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","350.0","4.01","99.9","256","0.76","2","22.77","130","0.9263","3.232","0.4542"],
    [596,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","400.0","15.75","355.0","768","0.27","66","73.68","130","0.5379","4.375","0.3873"],
    [597,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","450.0","11.06","52.1","256","-1.17","2","59.91","130","1.083","2.598","0.5824"],
    [598,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","500.0","6.65","139.3","768","-0.16","0","13.58","130","1.18","1.944","1.088"],
    [599,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","550.0","8.78","89.7","256","0.21","66","34.82","130","0.4426","0.4862","0.3234"],
    [600,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","600.0","4.61","238.0","514","1.81","2","38.92","2","0.3248","0.182","0.9911"],
    [601,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","650.0","12.32","295.0","514","0.34","2","8.64","130","0.1708","0.1647","1.47"],
    [602,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","700.0","1.67","342.0","770","1.21","2","72.12","130","0.2104","0.2695","1.606"],
    [603,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","750.0","1.2","232.8","770","-0.71","2","-77.65","130","0.9636","15.69","4.539"],
    [604,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","800.0","0.66","239.2","258","-6.21","2","68.64","130","6.071","7.941","4.189"],
    [605,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","850.0","1.01","266.3","258","-0.41","2","16.43","2","1.28","1.523","1.728"],
    [606,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","900.0","1.07","274.0","258","-0.25","2","-64.83","130","0.6617","1.082","1.445"],
    [607,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","950.0","3.18","244.0","258","4.6","2","-80.13","130","1.116","1.579","0.4295"],
    [608,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1000.0","1.59","298.6","770","0.53","2","-3.39","2","1.983","1.381","0.8915"],
    [609,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1050.0","2.09","281.7","770","-5.5","2","67.41","130","2.942","1.973","0.382"],
    [610,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1100.0","1.59","310.7","258","-0.34","2","59.38","130","1.234","0.6148","0.1694"],
    [611,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1150.0","1.85","319.8","258","-0.62","2","38.46","130","0.457","0.5028","0.5225"],
    [612,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1200.0","2.86","317.8","258","-6.45","2","-59.12","130","0.4605","0.2179","0.3456"],
    [613,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1250.0","4.52","331.6","258","-5.92","2","-1.64","2","0.1737","0.476","0.1768"],
    [614,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1300.0","3.37","342.1","2","17.06","2","-21.21","130","0.2988","0.3157","0.3655"],
    [615,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1350.0","3.79","352.8","258","-0.33","2","-71.76","2","0.3615","0.2835","0.46"],
    [616,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1400.0","3.9","8.9","258","16.11","2","-22.7","130","0.3338","0.7153","0.3484"],
    [617,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1450.0","3.87","58.0","2","1.0","2","-24.64","2","0.3273","0.1314","0.3558"],
    [618,"2024-12-30 02:30:00+00:00","2024-12-30 03:00:00+00:00","25","1500.0","3.52","18.2","514","17.12","2","43.58","2","2.476","0.4333","0.3338"],
    [709,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","150.0","7.44","62.9","0","0.13","2","62.33","2","78.96","69.88","48.8"],
    [710,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","200.0","3.08","77.8","256","0.07","2","12.7","2","16.26","33.6","29.24"],
    [711,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","250.0","2.39","66.4","0","0.2","2","12.94","2","10.1","27.53","12.97"],
    [712,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","300.0","1.52","85.0","0","0.12","2","-69.53","130","4.337","3.862","3.82"],
    [713,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","350.0","1.38","93.5","256","-0.76","2","3.54","2","2.627","0.3822","1.811"],
    [714,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","400.0","3.38","107.3","258","0.02","2","12.23","130","0.1208","0.1293","0.2604"],
    [715,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","450.0","1.46","271.0","256","0.55","2","40.24","2","0.6197","3.335","1.783"],
    [716,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","500.0","5.28","32.3","256","2.67","66","-22.39","130","0.1396","1.198","0.1047"],
    [717,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","550.0","0.69","209.8","256","2.02","66","69.0","130","0.3875","0.4026","0.4983"],
    [718,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","600.0","4.74","285.7","514","0.11","0","-13.7","2","0.2762","0.3105","1.716"],
    [719,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","650.0","6.16","342.0","256","-0.15","66","-48.1","2","0.3756","0.4557","0.3466"],
    [720,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","700.0","4.71","169.1","770","0.39","0","-31.46","2","0.2305","0.1906","0.3626"],
    [721,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","750.0","5.43","276.2","256","0.5","0","30.53","130","0.7678","0.3886","0.663"],
    [722,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","800.0","1.13","253.9","256","-0.01","0","5.26","2","1.357","5.31","3.661"],
    [723,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","850.0","1.05","276.6","256","-3.51","2","-37.11","130","1.326","6.047","2.108"],
    [724,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","900.0","1.54","286.4","256","-0.12","66","13.04","130","3.224","5.712","0.4528"],
    [725,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","950.0","1.8","289.2","256","0.5","2","-8.56","2","2.994","6.463","0.2459"],
    [726,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1000.0","1.83","304.0","258","0.13","2","55.36","2","0.6122","0.6502","0.3134"],
    [727,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1050.0","2.58","25.8","770","-0.37","2","-55.35","130","0.3494","0.512","0.2156"],
    [728,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1100.0","2.11","50.9","770","0.16","2","-39.54","130","0.5493","0.6359","0.4245"],
    [729,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1150.0","2.19","333.1","770","-0.15","2","24.9","130","0.5043","0.4837","0.4066"],
    [730,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1200.0","2.55","350.3","770","-0.49","2","-47.21","130","0.6548","0.2322","0.4177"],
    [731,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1250.0","1.21","313.3","258","-0.45","2","-45.92","130","0.5074","0.1605","0.04087"],
    [732,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1300.0","3.4","325.4","258","-0.84","2","55.14","130","0.3647","0.2234","0.2079"],
    [733,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1350.0","4.51","326.7","258","4.24","2","45.77","130","0.2928","0.191","0.2626"],
    [734,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1400.0","2.93","4.7","770","-6.46","2","-25.73","2","0.5998","0.2604","0.6362"],
    [735,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1450.0","2.44","16.0","258","0.7","2","59.28","130","0.687","0.5775","1.067"],
    [736,"2024-12-30 03:00:00+00:00","2024-12-30 03:30:00+00:00","25","1500.0","4.02","4.8","258","-2.35","2","-69.19","130","0.4358","0.4172","0.4459"],
    [827,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","150.0","6.0","62.0","256","0.2","2","12.48","2","172.2","228.0","67.36"],
    [828,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","200.0","3.18","69.9","256","0.11","2","12.75","2","18.71","44.81","35.39"],
    [829,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","250.0","2.3","64.1","0","0.23","2","13.01","2","8.096","23.06","11.36"],
    [830,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","300.0","1.96","75.5","256","0.17","66","13.07","2","0.3962","5.253","1.92"],
    [831,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","350.0","1.56","73.6","514","-0.2","2","13.62","2","3.719","1.976","1.005"],
    [832,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","400.0","2.4","264.3","2","3.39","2","52.21","2","0.1217","0.4203","0.5725"],
    [833,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","450.0","0.68","295.4","256","-2.08","66","8.11","2","0.3675","1.913","0.6118"],
    [834,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","500.0","1.21","204.4","514","1.78","66","-49.2","130","0.1284","0.3085","0.3004"],
    [835,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","550.0","5.49","48.1","256","-0.3","2","-28.09","130","0.2409","0.4653","0.4513"],
    [836,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","600.0","4.46","251.6","256","-4.15","2","-61.35","2","0.3854","0.3213","0.1904"],
    [837,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","650.0","1.39","52.8","256","0.63","66","23.23","130","0.8215","0.4489","0.2198"],
    [838,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","700.0","1.27","279.9","2","-5.22","130","-0.75","130","0.2857","0.1517","3.069"],
    [839,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","750.0","0.8","257.1","0","2.62","2","-55.05","130","4.812","4.59","5.173"],
    [840,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","800.0","1.44","258.1","256","5.64","2","62.7","2","2.683","4.574","1.541"],
    [841,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","850.0","1.61","271.2","0","-4.58","2","-0.36","130","6.277","3.685","0.5415"],
    [842,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","900.0","3.2","253.8","256","4.2","2","-56.29","130","7.409","4.89","1.64"],
    [843,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","950.0","1.63","346.5","0","4.15","2","48.49","130","1.785","1.526","0.5338"],
    [844,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1000.0","1.49","347.8","0","0.31","2","-49.87","130","2.092","1.538","0.4052"],
    [845,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1050.0","1.54","301.6","0","0.48","2","-61.16","130","0.3314","1.195","0.1912"],
    [846,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1100.0","1.42","331.3","0","-1.09","2","31.62","130","0.4226","2.43","0.4921"],
    [847,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1150.0","3.53","35.1","0","-0.57","2","-65.33","2","1.035","1.311","1.163"],
    [848,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1200.0","2.0","342.4","258","-0.33","2","-47.14","130","0.5745","2.129","0.3974"],
    [849,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1250.0","2.98","354.7","258","-0.67","2","27.96","2","0.5644","0.1225","0.1872"],
    [850,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1300.0","3.31","343.1","514","-0.04","2","50.94","130","0.398","0.2357","0.2066"],
    [851,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1350.0","2.88","20.7","514","-0.21","2","58.52","130","0.5875","0.3115","0.5914"],
    [852,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1400.0","4.55","16.7","2","-0.13","2","-2.98","130","0.327","0.467","0.3401"],
    [853,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1450.0","4.21","13.0","2","-0.22","2","63.99","130","0.8183","0.4895","0.778"],
    [854,"2024-12-30 03:30:00+00:00","2024-12-30 04:00:00+00:00","25","1500.0","2.95","6.5","770","0.42","2","-32.79","2","0.4234","0.08669","0.3875"],
    [945,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","150.0","7.09","59.4","0","0.11","2","12.46","2","169.0","196.3","152.5"],
    [946,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","200.0","2.59","69.4","256","0.06","2","12.31","2","53.17","71.88","67.79"],
    [947,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","250.0","2.35","56.5","0","0.1","2","12.44","2","6.821","31.16","18.33"],
    [948,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","300.0","1.34","69.8","0","0.24","2","12.51","2","5.16","5.097","4.034"],
    [949,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","350.0","0.46","100.9","256","-0.02","2","-55.84","130","1.155","1.72","0.6798"],
    [950,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","400.0","2.19","323.0","2","-0.45","2","62.13","2","1.036","0.2621","0.5887"],
    [951,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","450.0","1.46","268.1","770","-1.86","66","74.16","130","0.4702","1.4","0.2201"],
    [952,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","500.0","3.66","283.4","2","-0.32","2","28.1","130","1.935","0.2386","0.2831"],
    [953,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","550.0","8.8","316.5","770","-0.28","2","-30.93","2","0.1631","0.1687","0.2508"],
    [954,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","600.0","8.49","35.5","256","0.02","2","-66.35","130","2.335","0.666","0.1971"],
    [955,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","650.0","2.67","69.0","256","0.92","2","73.88","2","0.9844","0.4316","0.268"],
    [956,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","700.0","1.55","246.9","256","-1.61","2","68.56","130","1.133","3.95","0.7662"],
    [957,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","750.0","0.78","273.6","0","-3.67","2","5.28","130","3.684","5.319","2.921"],
    [958,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","800.0","1.39","284.8","0","3.29","2","-60.07","2","3.378","4.991","0.9236"],
    [959,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","850.0","2.95","296.7","0","0.95","2","-45.39","130","1.321","2.699","0.5163"],
    [960,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","900.0","2.02","347.2","0","0.63","2","-42.84","130","0.5373","1.239","1.298"],
    [961,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","950.0","1.51","330.4","0","-0.7","2","-43.65","2","5.224","2.013","1.41"],
    [962,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1000.0","1.52","332.4","0","-0.04","2","44.4","130","2.8","1.651","1.294"],
    [963,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1050.0","1.98","286.2","258","-0.51","2","59.83","130","0.569","0.4629","0.5249"],
    [964,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1100.0","3.12","7.4","256","-5.32","130","-44.89","2","0.3459","0.2839","0.3451"],
    [965,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1150.0","1.53","9.7","256","-0.64","2","-77.5","130","0.06484","0.3393","0.2271"],
    [966,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1200.0","2.47","347.2","258","-4.21","2","52.89","130","0.1551","0.3308","0.4384"],
    [967,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1250.0","0.49","154.2","256","0.63","2","-39.3","130","0.2663","0.2764","0.6174"],
    [968,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1300.0","5.58","21.9","258","0.53","2","-3.31","2","0.251","0.4188","0.1641"],
    [969,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1350.0","3.67","35.6","2","-0.3","2","-28.78","130","0.2781","0.2731","0.5691"],
    [970,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1400.0","3.77","27.6","258","0.19","2","-82.3","2","0.2849","0.5224","0.4078"],
    [971,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1450.0","5.4","12.2","258","-2.6","2","-49.99","130","0.4197","0.1427","0.589"],
    [972,"2024-12-30 04:00:00+00:00","2024-12-30 04:30:00+00:00","25","1500.0","4.5","1.2","258","3.84","2","-25.35","130","0.1748","0.3331","0.09232"],
    [1063,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","150.0","4.09","82.6","256","0.06","2","63.43","2","152.7","101.5","118.5"],
    [1064,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","200.0","2.13","91.8","256","0.03","2","13.07","2","60.54","94.6","124.0"],
    [1065,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","250.0","0.66","303.6","256","0.11","2","13.31","2","22.23","30.84","52.52"],
    [1066,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","300.0","2.91","104.9","256","0.1","2","13.28","2","4.623","15.63","19.12"],
    [1067,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","350.0","2.23","108.7","256","-0.04","2","13.53","2","0.5298","1.9","2.341"],
    [1068,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","400.0","11.47","34.6","770","-0.01","2","13.27","2","0.5912","0.3333","0.3045"],
    [1069,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","450.0","12.56","359.2","514","-0.21","2","-37.83","2","1.118","0.332","0.138"],
    [1070,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","500.0","3.2","314.6","514","-0.15","2","71.97","2","0.7753","0.2272","0.4774"],
    [1071,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","550.0","7.29","333.6","256","0.16","2","-29.92","130","0.09287","0.1495","0.1005"],
    [1072,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","600.0","2.88","43.3","0","0.11","2","-81.24","130","0.5678","0.1666","0.4665"],
    [1073,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","650.0","5.1","43.7","256","3.11","2","55.83","130","0.1169","1.812","0.1703"],
    [1074,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","700.0","2.3","198.1","256","-0.07","2","-9.81","130","0.7111","4.415","2.555"],
    [1075,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","750.0","2.38","236.9","256","1.42","66","28.25","130","3.698","10.73","2.215"],
    [1076,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","800.0","2.09","246.8","0","-0.14","66","-36.45","2","2.9","1.97","0.4642"],
    [1077,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","850.0","1.05","311.2","0","-1.55","66","-45.0","2","1.241","5.063","1.349"],
    [1078,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","900.0","2.2","11.5","0","0.09","2","75.19","130","1.395","4.528","2.489"],
    [1079,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","950.0","3.12","345.3","256","-2.71","2","-35.11","2","1.02","0.389","0.1461"],
    [1080,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1000.0","2.58","315.3","258","-0.45","0","-3.99","130","0.6738","0.2702","0.3296"],
    [1081,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1050.0","2.62","46.3","258","0.32","66","20.74","130","0.2659","0.4104","0.1401"],
    [1082,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1100.0","2.42","143.4","258","0.4","2","41.02","130","0.4387","0.2577","0.3882"],
    [1083,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1150.0","3.2","333.5","2","4.85","2","-71.11","130","0.5096","0.3989","0.2079"],
    [1084,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1200.0","1.74","347.2","258","0.21","2","-78.89","130","0.2773","0.3831","0.3055"],
    [1085,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1250.0","1.12","296.5","258","-1.03","2","-30.01","2","0.4481","0.5319","0.2634"],
    [1086,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1300.0","1.88","5.4","2","0.15","2","16.15","130","0.2096","0.1417","0.5028"],
    [1087,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1350.0","3.33","349.6","2","0.59","2","-27.66","130","0.4438","0.3349","0.2096"],
    [1088,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1400.0","2.21","8.1","2","0.64","2","-57.23","130","0.3846","0.09687","0.3106"],
    [1089,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1450.0","2.1","5.8","514","6.53","2","54.94","130","0.2065","0.2017","0.2322"],
    [1090,"2024-12-30 04:30:00+00:00","2024-12-30 05:00:00+00:00","25","1500.0","1.02","2.4","514","8.32","2","-9.96","2","0.2964","0.4329","0.5044"],
    [1181,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","150.0","5.43","73.5","256","0.13","2","12.46","2","138.2","212.4","132.0"],
    [1182,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","200.0","2.11","81.0","258","0.0","2","12.33","2","42.74","27.37","34.84"],
    [1183,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","250.0","1.5","82.2","256","0.05","2","12.24","2","29.38","19.92","89.36"],
    [1184,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","300.0","1.78","67.3","0","0.12","2","12.23","2","25.09","17.7","58.59"],
    [1185,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","350.0","1.1","58.1","256","-0.06","2","12.48","130","0.9138","12.25","9.74"],
    [1186,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","400.0","1.35","341.5","2","-0.36","2","-24.17","130","0.3221","0.3617","0.852"],
    [1187,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","450.0","0.66","315.4","514","-0.31","2","16.26","130","0.5666","0.9268","0.2025"],
    [1188,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","500.0","11.19","240.2","770","-0.18","2","11.08","130","0.3362","0.4887","0.5664"],
    [1189,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","550.0","17.94","301.7","770","0.11","2","-53.44","2","0.09564","0.7064","0.2201"],
    [1190,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","600.0","1.76","280.6","256","-0.18","2","-23.15","2","0.2852","1.7","0.8273"],
    [1191,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","650.0","1.16","280.5","256","-0.29","2","-11.84","2","0.6396","2.493","1.913"],
    [1192,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","700.0","2.97","20.7","258","-2.27","66","-29.27","130","1.384","5.367","0.2975"],
    [1193,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","750.0","1.52","5.1","0","-0.91","2","-72.2","130","14.53","3.245","0.8847"],
    [1194,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","800.0","1.58","352.1","0","0.03","0","-2.64","130","3.476","4.71","1.771"],
    [1195,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","850.0","1.28","337.8","0","-6.11","2","45.58","130","1.978","3.223","1.856"],
    [1196,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","900.0","2.79","234.9","0","0.44","2","-75.19","130","1.687","2.147","0.5516"],
    [1197,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","950.0","5.6","244.4","256","-1.04","66","35.71","2","0.6906","1.093","0.3128"],
    [1198,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1000.0","10.96","219.8","256","-1.38","66","-60.26","130","0.6301","0.1823","0.2439"],
    [1199,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1050.0","2.42","27.1","770","0.2","66","23.78","2","0.2065","0.1149","0.1728"],
    [1200,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1100.0","0.76","65.8","514","-0.35","0","27.63","2","0.5009","0.515","0.1734"],
    [1201,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1150.0","1.58","341.3","2","-5.7","2","-79.74","130","0.3338","0.3631","0.2492"],
    [1202,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1200.0","2.76","341.5","258","-4.16","2","-64.35","130","0.2552","0.1696","0.388"],
    [1203,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1250.0","0.96","284.3","2","0.03","2","-58.53","130","0.2012","0.3671","0.2179"],
    [1204,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1300.0","2.47","34.7","514","0.28","2","-47.95","2","0.3293","1.083","0.4338"],
    [1205,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1350.0","2.41","62.5","258","-0.04","2","22.67","130","0.07784","0.4102","0.2235"],
    [1206,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1400.0","2.06","34.2","514","-0.05","2","-55.3","130","0.295","0.1531","0.2399"],
    [1207,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1450.0","5.14","45.3","258","4.21","2","-65.95","130","0.4051","0.2615","0.2037"],
    [1208,"2024-12-30 05:00:00+00:00","2024-12-30 05:30:00+00:00","25","1500.0","3.39","14.2","514","-3.57","2","-55.42","2","0.2647","0.4758","0.5065"],
    [1299,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","150.0","5.75","68.1","256","0.09","2","12.51","2","255.5","298.1","234.4"],
    [1300,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","200.0","2.48","88.6","256","0.05","2","12.29","2","43.19","72.05","101.2"],
    [1301,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","250.0","1.95","90.4","258","0.01","2","11.87","2","9.911","11.85","6.079"],
    [1302,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","300.0","1.25","88.1","0","0.04","2","12.04","2","7.332","7.63","9.918"],
    [1303,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","350.0","0.95","75.0","0","-0.1","2","31.05","130","5.256","2.469","7.123"],
    [1304,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","400.0","8.72","124.2","258","0.07","2","-53.21","2","0.1856","0.2265","0.5011"],
    [1305,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","450.0","6.53","245.3","258","-0.09","2","22.68","2","0.3327","0.2353","0.2098"],
    [1306,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","500.0","0.91","157.2","2","-0.19","2","-29.5","2","0.3103","0.165","0.1844"],
    [1307,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","550.0","2.71","41.4","256","-0.02","2","-51.87","130","0.2252","0.5767","0.32"],
    [1308,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","600.0","3.09","29.2","514","0.21","2","-72.15","2","0.221","0.3808","0.09322"],
    [1309,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","650.0","0.99","267.7","256","-0.26","2","-10.76","130","11.02","13.0","8.322"],
    [1310,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","700.0","0.99","265.6","256","0.45","2","-12.69","2","11.61","17.86","5.36"],
    [1311,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","750.0","0.5","330.9","0","0.35","2","-64.29","2","3.051","1.058","0.3158"],
    [1312,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","800.0","3.77","24.9","0","-4.06","2","-37.5","2","2.362","0.9808","0.3445"],
    [1313,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","850.0","4.6","27.4","256","-0.56","2","-53.93","130","1.251","0.5698","0.1982"],
    [1314,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","900.0","0.31","333.5","256","2.28","2","-35.76","130","0.4024","0.3698","0.1192"],
    [1315,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","950.0","2.27","147.3","0","5.22","2","36.4","130","0.2283","0.1927","0.2181"],
    [1316,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1000.0","3.92","291.9","770","-0.3","2","64.9","130","0.1701","0.3467","0.1925"],
    [1317,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1050.0","5.77","352.9","0","2.49","2","25.94","130","0.3405","0.35","0.3184"],
    [1318,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1100.0","2.81","267.3","514","-1.24","2","57.67","130","0.1708","0.09723","0.07274"],
    [1319,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1150.0","4.2","307.5","514","0.16","2","-18.33","130","0.2072","0.1486","0.2703"],
    [1320,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1200.0","2.87","113.0","514","0.59","2","70.65","130","0.2785","0.5444","0.4771"],
    [1321,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1250.0","1.97","358.1","258","-0.14","2","9.96","2","0.2082","0.6145","0.3776"],
    [1322,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1300.0","1.86","16.5","258","-0.99","2","-52.06","130","0.2673","1.171","0.4631"],
    [1323,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1350.0","2.04","43.7","258","1.08","2","-64.71","2","0.1985","0.3945","0.6196"],
    [1324,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1400.0","3.63","348.3","258","4.95","2","-60.2","2","0.1536","0.1961","0.1283"],
    [1325,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1450.0","2.95","45.4","258","-2.32","2","16.0","130","0.21","0.2894","0.2205"],
    [1326,"2024-12-30 05:30:00+00:00","2024-12-30 06:00:00+00:00","25","1500.0","2.8","16.6","258","-0.72","2","-59.45","130","0.3216","1.142","0.458"],
    [1417,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","150.0","5.91","74.0","256","0.06","2","62.1","2","224.1","450.0","200.4"],
    [1418,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","200.0","2.74","98.8","256","0.06","2","12.06","2","75.56","129.0","96.83"],
    [1419,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","250.0","1.43","96.2","256","0.06","2","12.16","2","24.39","39.87","35.09"],
    [1420,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","300.0","1.48","154.1","256","0.17","2","11.96","2","11.25","2.141","2.123"],
    [1421,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","350.0","1.03","175.0","0","0.29","2","11.99","2","7.018","2.912","2.339"],
    [1422,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","400.0","9.79","47.3","770","0.02","2","11.83","2","0.7018","2.298","0.223"],
    [1423,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","450.0","1.93","184.1","770","-0.01","2","11.8","2","1.184","1.658","0.3384"],
    [1424,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","500.0","3.54","148.4","514","0.28","2","-45.26","130","0.4507","0.2778","0.3944"],
    [1425,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","550.0","6.94","221.6","256","-0.09","2","-57.59","130","2.045","0.5766","0.3178"],
    [1426,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","600.0","2.63","265.9","256","-0.59","2","50.71","2","1.512","0.2722","0.36"],
    [1427,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","650.0","1.93","290.1","256","0.24","2","-66.24","2","0.373","0.3224","1.211"],
    [1428,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","700.0","1.14","279.3","256","-0.5","2","49.83","130","1.059","1.527","1.943"],
    [1429,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","750.0","0.89","13.8","2","-0.46","2","29.15","130","1.166","1.997","0.16"],
    [1430,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","800.0","7.49","35.0","256","-5.8","130","-74.81","130","0.6404","1.749","0.1603"],
    [1431,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","850.0","2.22","10.4","256","0.22","2","-18.17","130","1.033","1.667","0.2861"],
    [1432,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","900.0","2.47","256.4","256","0.23","2","68.35","2","0.7986","1.534","0.2692"],
    [1433,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","950.0","5.03","24.6","514","0.4","2","9.33","130","0.3765","1.105","0.207"],
    [1434,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1000.0","17.48","226.4","2","-0.18","2","-61.3","130","0.2585","0.1456","0.1498"],
    [1435,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1050.0","2.7","322.1","514","1.11","2","4.53","2","0.3846","0.2238","0.214"],
    [1436,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1100.0","3.17","327.7","258","2.31","2","61.77","130","0.1687","0.07696","0.3183"],
    [1437,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1150.0","2.91","44.6","514","-3.87","2","-52.97","2","0.4013","0.2526","0.4496"],
    [1438,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1200.0","1.44","2.2","2","-3.65","2","38.34","2","0.4688","0.5761","0.2854"],
    [1439,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1250.0","1.22","9.4","2","0.21","2","-42.22","130","0.424","0.6211","0.6874"],
    [1440,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1300.0","1.38","18.7","2","-2.11","2","-25.63","130","0.4761","0.3256","0.3301"],
    [1441,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1350.0","3.17","95.3","514","4.12","130","-38.4","2","0.2323","0.229","0.1623"],
    [1442,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1400.0","1.6","354.4","2","-2.3","2","-55.09","130","0.2504","0.4988","0.4581"],
    [1443,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1450.0","1.68","355.5","514","-0.18","2","-67.55","130","0.183","0.5688","0.3363"],
    [1444,"2024-12-30 06:00:00+00:00","2024-12-30 06:30:00+00:00","25","1500.0","4.96","347.9","2","-5.86","2","66.67","130","0.1703","1.108","0.6389"],
    [1535,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","150.0","4.48","75.2","256","0.06","2","62.98","2","158.5","105.2","141.9"],
    [1536,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","200.0","1.97","102.7","256","-0.01","2","12.23","2","119.6","135.2","135.6"],
    [1537,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","250.0","0.97","110.9","2","-0.14","2","12.28","2","32.55","65.66","22.13"],
    [1538,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","300.0","1.43","176.5","0","-0.2","66","12.33","2","6.053","6.254","12.67"],
    [1539,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","350.0","1.45","218.5","770","0.02","2","12.13","2","3.3","0.882","0.8878"],
    [1540,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","400.0","0.75","200.7","514","0.0","2","11.81","2","0.6069","0.29","0.3848"],
    [1541,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","450.0","5.98","49.6","514","-0.11","2","27.97","130","0.7277","0.1985","0.3002"],
    [1542,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","500.0","27.88","25.3","770","0.22","2","11.29","2","0.2226","0.2545","0.5992"],
    [1543,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","550.0","7.08","22.1","2","-0.2","2","67.66","130","0.0948","0.2323","0.1893"],
    [1544,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","600.0","1.39","161.5","514","-0.47","2","-54.16","130","0.2347","0.3641","0.914"],
    [1545,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","650.0","1.06","222.4","258","2.05","2","53.53","130","1.612","0.2762","3.816"],
    [1546,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","700.0","1.91","205.3","770","-1.34","2","-23.46","130","0.7536","0.6148","6.888"],
    [1547,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","750.0","2.02","246.4","514","0.16","2","-73.75","130","2.658","0.4787","1.83"],
    [1548,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","800.0","2.69","236.7","2","0.1","66","29.85","130","5.732","2.309","0.3216"],
    [1549,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","850.0","2.76","246.9","2","-0.21","0","-65.33","2","3.76","2.252","0.1338"],
    [1550,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","900.0","2.54","8.2","2","1.94","66","59.48","130","4.845","3.74","0.9277"],
    [1551,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","950.0","1.48","296.7","514","0.47","66","-11.42","130","1.08","1.36","0.3353"],
    [1552,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1000.0","2.41","338.4","514","0.42","0","-46.87","2","0.2393","1.265","0.2129"],
    [1553,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1050.0","4.26","246.5","514","-0.72","0","-71.88","2","0.3891","0.2716","0.3228"],
    [1554,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1100.0","2.07","297.7","514","0.14","2","-66.74","2","0.03318","0.1499","0.4688"],
    [1555,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1150.0","18.65","37.2","514","0.07","0","31.25","130","0.2095","0.1885","0.1835"],
    [1556,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1200.0","2.28","322.1","2","-17.28","2","-31.75","130","0.3347","0.256","0.2134"],
    [1557,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1250.0","2.52","24.9","514","-0.15","66","-55.73","130","0.4754","0.3842","0.4219"],
    [1558,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1300.0","1.85","314.8","514","-6.52","2","-67.88","130","0.4324","0.3137","0.4274"],
    [1559,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1350.0","0.94","6.2","514","-0.76","2","-53.39","130","0.2608","0.2032","0.1913"],
    [1560,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1400.0","3.05","68.1","514","-6.25","2","-36.92","130","0.09647","0.08299","0.2347"],
    [1561,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1450.0","5.64","351.0","2","5.28","2","-17.78","2","0.1919","0.3138","0.4236"],
    [1562,"2024-12-30 06:30:00+00:00","2024-12-30 07:00:00+00:00","25","1500.0","5.64","336.1","2","0.45","2","55.18","130","0.3765","0.1834","0.227"],
    [1653,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","150.0","7.24","53.1","256","0.07","2","61.21","2","164.7","178.8","204.9"],
    [1654,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","200.0","4.86","58.7","256","0.08","2","10.43","2","89.01","125.8","134.4"],
    [1655,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","250.0","1.2","100.2","0","0.15","2","10.5","2","50.7","60.43","66.11"],
    [1656,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","300.0","2.26","61.5","256","0.2","66","10.58","2","25.32","22.25","12.79"],
    [1657,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","350.0","2.44","272.7","258","-0.02","2","10.81","2","0.878","2.653","0.3741"],
    [1658,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","400.0","6.17","236.9","770","0.17","2","10.29","2","0.9661","1.146","0.04558"],
    [1659,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","450.0","11.52","217.4","258","-0.06","2","10.71","2","0.5237","0.3971","0.1977"],
    [1660,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","500.0","3.23","137.5","2","-0.33","2","9.85","2","0.2311","0.1286","0.1269"],
    [1661,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","550.0","15.09","153.7","258","0.0","2","12.24","130","0.1149","0.1363","0.2833"],
    [1662,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","600.0","4.96","302.0","514","-0.29","2","38.25","130","0.1662","0.3915","7.942"],
    [1663,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","650.0","3.31","299.3","256","0.36","2","-79.64","2","0.249","0.8484","1.784"],
    [1664,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","700.0","3.77","298.1","256","-1.27","2","11.8","130","0.6223","1.298","0.5537"],
    [1665,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","750.0","5.25","273.3","768","1.11","2","17.56","130","0.4848","1.511","0.1594"],
    [1666,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","800.0","5.22","267.6","256","0.95","2","-45.18","130","1.494","2.369","0.2642"],
    [1667,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","850.0","4.05","302.4","256","-4.0","2","-56.18","130","0.6757","1.623","0.3721"],
    [1668,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","900.0","5.74","269.6","256","-2.45","66","64.51","2","0.8646","0.7468","0.154"],
    [1669,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","950.0","4.89","309.7","256","-1.78","66","45.13","2","1.15","1.803","0.2908"],
    [1670,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1000.0","3.26","296.9","258","0.81","0","-62.01","130","1.649","3.023","0.2963"],
    [1671,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1050.0","2.25","279.6","514","0.27","0","-5.77","130","0.213","0.3437","0.2764"],
    [1672,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1100.0","13.92","32.7","770","-0.46","66","-59.54","2","0.1457","0.3002","0.4058"],
    [1673,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1150.0","1.59","5.9","770","0.64","0","6.55","130","0.1338","0.2388","0.2553"],
    [1674,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1200.0","2.19","313.8","258","0.27","0","-59.15","130","0.6821","0.3522","0.2781"],
    [1675,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1250.0","2.08","337.9","2","-1.43","66","-70.02","130","1.139","0.3652","0.5849"],
    [1676,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1300.0","1.2","45.5","258","-15.88","2","-38.46","130","0.3822","0.3336","0.3544"],
    [1677,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1350.0","1.24","39.7","770","7.57","2","72.29","130","0.1931","0.2803","0.4798"],
    [1678,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1400.0","0.55","252.8","258","-4.22","2","39.52","2","0.3365","0.4693","0.3261"],
    [1679,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1450.0","3.18","15.8","2","-0.04","2","-73.19","2","0.3763","0.2681","0.2927"],
    [1680,"2024-12-30 07:00:00+00:00","2024-12-30 07:30:00+00:00","25","1500.0","5.0","341.5","514","0.18","2","-78.31","130","0.2696","0.3689","0.545"],
    [1771,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","150.0","2.91","85.3","256","0.07","2","13.74","2","193.0","192.8","224.9"],
    [1772,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","200.0","2.15","140.9","256","0.08","2","13.45","2","86.89","204.2","113.6"],
    [1773,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","250.0","1.8","169.2","256","0.14","2","13.42","2","30.69","66.91","50.83"],
    [1774,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","300.0","4.07","57.0","256","0.21","2","13.24","2","10.94","10.02","7.016"],
    [1775,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","350.0","4.37","206.8","256","0.09","2","13.32","2","5.91","2.898","1.971"],
    [1776,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","400.0","2.29","199.3","2","-0.18","2","13.72","2","4.346","3.257","0.164"],
    [1777,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","450.0","9.54","198.7","256","-0.11","2","26.72","130","0.6978","1.968","0.2125"],
    [1778,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","500.0","4.63","205.9","2","-0.17","2","-16.75","2","0.4896","0.2227","0.3641"],
    [1779,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","550.0","9.88","117.7","770","-0.02","2","40.29","130","0.08743","0.1064","0.2348"],
    [1780,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","600.0","5.08","302.7","514","0.33","2","-45.91","130","4.416","0.3799","3.342"],
    [1781,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","650.0","1.48","275.0","2","-0.55","2","2.15","2","8.386","0.3387","5.555"],
    [1782,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","700.0","0.9","225.9","2","-0.15","2","-11.15","130","0.8732","1.98","1.764"],
    [1783,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","750.0","1.43","261.9","2","0.23","66","71.67","2","1.876","1.045","0.9437"],
    [1784,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","800.0","0.45","151.3","2","-1.26","66","-27.5","130","0.7406","1.255","0.6401"],
    [1785,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","850.0","1.36","276.8","2","-0.08","66","-57.7","2","2.291","5.602","1.594"],
    [1786,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","900.0","1.99","269.1","2","-0.1","2","-5.27","130","2.062","6.08","1.791"],
    [1787,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","950.0","2.02","275.3","2","-0.83","0","60.98","2","2.296","3.277","2.247"],
    [1788,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1000.0","2.47","267.4","2","0.08","2","21.87","130","2.544","2.288","0.9169"],
    [1789,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1050.0","2.72","265.0","2","-0.4","0","70.53","130","0.8661","1.512","0.3736"],
    [1790,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1100.0","2.98","244.0","258","0.47","0","31.68","2","0.3294","0.5448","0.09827"],
    [1791,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1150.0","10.31","36.5","2","-0.53","66","15.06","130","0.52","0.8698","0.3233"],
    [1792,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1200.0","2.01","269.8","258","3.21","2","6.85","130","0.1982","0.1936","0.3874"],
    [1793,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1250.0","2.21","342.4","770","5.49","2","43.72","130","0.4873","0.1751","0.1453"],
    [1794,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1300.0","1.19","318.4","770","-2.79","2","-26.2","130","0.6737","0.4513","0.3781"],
    [1795,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1350.0","1.73","22.8","770","7.7","2","-76.37","130","0.4981","0.209","0.2379"],
    [1796,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1400.0","1.91","291.5","258","-0.52","2","36.89","130","0.2652","0.3661","0.6064"],
    [1797,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1450.0","0.65","130.7","258","-3.94","2","-50.32","130","0.324","0.3941","0.3778"],
    [1798,"2024-12-30 07:30:00+00:00","2024-12-30 08:00:00+00:00","25","1500.0","0.42","195.3","770","-5.28","2","-8.84","2","0.4113","0.1905","0.33"],
    [1889,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","150.0","5.17","65.0","256","0.04","2","12.41","2","219.1","254.9","175.1"],
    [1890,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","200.0","2.57","76.0","256","0.05","2","12.16","2","127.4","130.9","137.5"],
    [1891,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","250.0","1.29","83.1","256","0.11","2","12.06","2","35.1","67.09","67.38"],
    [1892,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","300.0","1.89","72.2","256","0.08","2","12.04","2","16.25","14.09","3.796"],
    [1893,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","350.0","1.41","82.6","256","0.06","2","11.65","2","11.34","10.85","0.7259"],
    [1894,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","400.0","1.09","96.1","2","0.0","2","-65.83","2","24.52","13.73","0.7689"],
    [1895,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","450.0","1.43","73.5","2","-0.06","2","29.87","130","14.8","6.501","0.2684"],
    [1896,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","500.0","10.83","44.9","256","-0.2","2","73.36","130","0.6992","0.7508","0.3208"],
    [1897,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","550.0","2.45","63.2","768","-0.01","2","-66.8","130","0.1431","0.6296","0.1759"],
    [1898,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","600.0","0.76","204.0","256","0.19","2","-26.46","2","0.2382","0.5215","0.1651"],
    [1899,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","650.0","2.75","243.0","2","-1.0","2","-82.08","2","4.126","0.2519","0.505"],
    [1900,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","700.0","0.68","181.4","256","0.62","2","-62.93","130","0.6362","0.4752","0.3477"],
    [1901,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","750.0","1.85","57.3","256","0.09","2","9.13","2","0.26","3.41","0.2021"],
    [1902,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","800.0","1.29","277.8","0","-0.1","66","-80.12","130","3.928","7.092","1.062"],
    [1903,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","850.0","1.54","275.8","0","0.21","2","35.47","130","15.4","18.51","10.68"],
    [1904,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","900.0","2.25","263.5","0","-0.04","2","-1.64","130","3.052","1.296","7.694"],
    [1905,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","950.0","1.92","274.7","256","2.75","2","-9.69","2","4.045","0.8888","0.7959"],
    [1906,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1000.0","1.65","354.2","0","-0.02","2","54.84","2","2.948","2.478","0.6626"],
    [1907,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1050.0","2.34","256.2","256","3.78","2","47.59","130","1.309","1.192","0.2994"],
    [1908,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1100.0","2.11","63.1","0","-0.15","130","-82.0","2","0.6146","0.2123","0.4615"],
    [1909,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1150.0","0.92","96.7","0","-0.1","0","9.09","130","0.8365","0.5076","0.4837"],
    [1910,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1200.0","19.18","32.4","258","-5.67","2","66.36","130","0.3263","0.2532","0.2307"],
    [1911,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1250.0","2.17","342.5","256","0.41","2","71.78","130","0.7907","0.3956","0.3713"],
    [1912,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1300.0","1.25","1.4","258","1.99","2","24.76","130","1.401","0.2122","0.62"],
    [1913,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1350.0","9.38","36.3","258","1.65","2","-80.34","2","0.2426","0.1532","0.3759"],
    [1914,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1400.0","11.73","317.6","258","-3.59","2","-83.26","130","0.3166","0.2437","0.3989"],
    [1915,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1450.0","0.33","2.7","770","-0.68","2","-56.25","130","0.4174","0.2583","0.2615"],
    [1916,"2024-12-30 08:00:00+00:00","2024-12-30 08:30:00+00:00","25","1500.0","1.79","30.7","258","1.02","2","19.51","130","0.2872","0.4624","0.6291"],
    [2007,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","150.0","4.97","67.5","256","0.01","2","12.53","2","141.2","284.9","122.3"],
    [2008,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","200.0","2.29","84.1","256","0.05","2","12.56","2","88.0","138.7","168.2"],
    [2009,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","250.0","1.24","94.1","256","0.05","2","12.55","2","42.74","61.88","109.7"],
    [2010,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","300.0","1.35","73.3","256","0.01","2","12.3","2","7.909","5.58","2.353"],
    [2011,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","350.0","1.98","97.6","256","0.09","2","12.14","2","0.7512","1.542","0.3112"],
    [2012,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","400.0","1.45","114.4","770","-0.04","2","11.99","2","0.4888","1.881","0.1362"],
    [2013,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","450.0","1.94","58.2","2","-0.01","2","71.23","2","12.33","3.724","0.3586"],
    [2014,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","500.0","2.08","193.8","258","-0.04","2","57.43","130","0.2514","1.937","0.4205"],
    [2015,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","550.0","6.16","220.0","256","0.09","2","-54.19","2","0.7243","0.2191","0.08534"],
    [2016,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","600.0","3.41","305.6","256","0.4","2","-26.52","130","0.2885","0.3372","0.1992"],
    [2017,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","650.0","5.6","300.8","514","2.25","66","-11.02","130","0.3796","0.2587","0.1156"],
    [2018,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","700.0","1.17","350.4","258","0.08","2","-41.39","130","1.087","0.6083","0.2357"],
    [2019,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","750.0","0.89","278.0","0","0.25","2","-4.28","130","3.532","3.366","3.023"],
    [2020,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","800.0","1.39","278.5","0","0.32","66","19.82","2","8.438","14.22","3.029"],
    [2021,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","850.0","1.58","294.6","0","0.16","66","0.58","130","5.861","9.701","3.153"],
    [2022,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","900.0","4.48","242.1","0","-0.32","2","-54.05","130","0.9951","0.8676","0.1416"],
    [2023,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","950.0","1.55","268.4","0","0.21","66","5.24","130","1.66","1.253","0.2002"],
    [2024,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1000.0","4.0","239.8","0","-0.11","0","31.22","2","0.9035","0.8282","0.3451"],
    [2025,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1050.0","5.61","255.9","0","5.36","2","75.42","130","0.1807","0.2463","0.197"],
    [2026,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1100.0","1.85","357.2","258","2.65","2","-43.36","130","0.1262","0.3529","0.3073"],
    [2027,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1150.0","3.67","268.1","258","0.12","2","29.2","130","0.2962","0.3808","0.1212"],
    [2028,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1200.0","4.24","204.7","0","2.03","2","51.91","130","0.5237","0.3079","0.301"],
    [2029,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1250.0","2.29","305.7","2","0.14","2","-73.04","2","0.4429","0.2966","0.235"],
    [2030,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1300.0","2.54","271.2","770","0.21","2","63.94","130","0.0932","0.29","0.3001"],
    [2031,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1350.0","0.73","18.7","258","1.86","2","17.1","130","0.204","0.2249","0.2428"],
    [2032,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1400.0","5.97","10.6","770","-7.64","2","-80.77","130","0.187","0.1385","0.2184"],
    [2033,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1450.0","1.99","335.6","2","-3.92","130","-54.98","130","0.2838","0.4779","0.6377"],
    [2034,"2024-12-30 08:30:00+00:00","2024-12-30 09:00:00+00:00","25","1500.0","1.35","17.9","258","7.68","2","-5.79","130","0.3291","0.3005","1.004"],
    [2125,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","150.0","3.88","67.7","256","0.08","2","12.86","2","165.4","102.5","170.2"],
    [2126,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","200.0","0.66","54.9","256","0.09","2","12.96","2","59.22","44.64","90.36"],
    [2127,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","250.0","0.89","146.1","256","0.12","2","12.83","2","25.1","31.51","58.72"],
    [2128,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","300.0","2.08","65.4","256","0.07","2","12.34","2","11.08","7.215","1.236"],
    [2129,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","350.0","0.81","125.3","256","-0.12","2","12.14","2","6.063","2.012","2.672"],
    [2130,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","400.0","3.22","74.4","256","0.01","2","12.57","2","5.154","1.11","0.3011"],
    [2131,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","450.0","2.26","112.8","256","0.13","2","-21.74","130","0.7498","2.249","1.886"],
    [2132,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","500.0","1.24","61.2","0","0.25","2","44.88","130","3.46","1.936","2.424"],
    [2133,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","550.0","1.1","190.7","2","0.03","2","57.06","130","0.4423","0.1601","0.2106"],
    [2134,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","600.0","1.68","90.0","256","-0.13","2","-37.86","130","0.3772","0.3556","0.7158"],
    [2135,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","650.0","1.26","160.0","256","-0.25","0","-39.08","130","1.719","0.1256","0.4768"],
    [2136,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","700.0","0.75","247.3","258","-0.07","2","30.46","130","0.4941","0.5493","0.1614"],
    [2137,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","750.0","1.18","241.4","256","-0.24","2","10.54","2","0.2278","2.009","0.6227"],
    [2138,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","800.0","1.61","257.6","0","-0.49","2","-45.31","2","2.812","8.275","0.3499"],
    [2139,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","850.0","1.75","299.0","0","0.08","2","20.32","130","4.043","2.156","0.5882"],
    [2140,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","900.0","2.99","261.2","256","0.08","2","-55.68","130","2.134","0.7482","0.3293"],
    [2141,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","950.0","1.3","296.5","0","0.33","0","-57.03","2","1.361","0.5553","0.3658"],
    [2142,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1000.0","3.78","268.3","514","-1.09","0","-82.15","2","0.4457","0.5311","0.3783"],
    [2143,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1050.0","2.24","308.8","258","4.81","2","18.08","130","0.2899","0.4264","0.3541"],
    [2144,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1100.0","1.67","344.3","258","-19.17","2","49.19","2","0.2571","0.7541","0.1609"],
    [2145,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1150.0","4.03","295.3","770","0.57","0","-41.59","130","0.2956","0.2217","0.2462"],
    [2146,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1200.0","2.92","0.9","258","0.05","0","14.06","130","0.3407","0.1237","0.3192"],
    [2147,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1250.0","2.9","0.5","514","-0.34","66","-57.38","2","0.4684","0.3273","0.1701"],
    [2148,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1300.0","0.69","1.9","258","0.96","2","-79.13","130","0.2093","0.2218","0.1352"],
    [2149,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1350.0","3.37","44.0","258","-0.33","2","-52.89","2","0.3155","0.1391","0.3289"],
    [2150,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1400.0","2.64","107.2","770","5.52","2","52.12","130","0.2185","0.2888","0.1987"],
    [2151,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1450.0","5.04","334.3","258","0.03","2","-43.99","130","0.2893","0.3834","0.372"],
    [2152,"2024-12-30 09:00:00+00:00","2024-12-30 09:30:00+00:00","25","1500.0","1.54","7.3","2","-0.67","2","-62.78","130","0.3067","0.2273","0.6967"],
    [2243,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","150.0","4.75","18.6","512","0.28","2","10.21","2","260.4","270.6","398.1"],
    [2244,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","200.0","2.86","79.3","0","0.26","66","10.4","2","35.99","109.6","204.6"],
    [2245,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","250.0","4.26","263.3","768","0.2","66","10.18","2","7.788","21.3","11.9"],
    [2246,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","300.0","5.27","138.0","514","-0.15","66","9.94","2","3.257","17.26","0.8218"],
    [2247,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","350.0","4.53","259.2","514","0.29","2","9.84","2","2.026","2.11","0.317"],
    [2248,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","400.0","3.61","275.2","514","0.37","2","9.85","2","1.458","4.199","0.5171"],
    [2249,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","450.0","3.39","325.7","512","0.07","2","-31.51","130","1.029","1.112","1.771"],
    [2250,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","500.0","4.63","276.0","514","0.06","2","10.7","2","0.724","1.14","0.976"],
    [2251,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","550.0","5.08","227.0","512","-0.1","2","-7.27","130","0.2804","0.2875","1.616"],
    [2252,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","600.0","2.29","152.8","256","-0.28","2","-27.09","130","0.4682","0.374","0.5282"],
    [2253,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","650.0","3.81","346.4","768","1.18","0","-20.41","130","0.5204","0.1708","0.2016"],
    [2254,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","700.0","13.95","211.1","514","0.42","2","-27.62","130","0.1721","0.1981","0.6014"],
    [2255,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","750.0","1.16","11.6","256","0.02","2","-41.42","130","1.287","2.551","0.7038"],
    [2256,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","800.0","1.18","311.4","0","-0.72","0","-47.2","130","2.047","1.312","0.7399"],
    [2257,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","850.0","1.24","281.8","0","0.12","0","-2.98","2","0.9648","0.4563","0.7806"],
    [2258,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","900.0","1.8","267.7","0","0.17","66","-28.84","130","0.7011","0.7764","0.5252"],
    [2259,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","950.0","1.64","300.2","256","0.19","0","-73.18","130","0.7209","0.2496","0.3049"],
    [2260,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1000.0","2.64","27.5","0","-0.21","0","-76.89","130","0.4384","0.3929","0.8448"],
    [2261,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1050.0","2.06","328.2","0","0.17","0","52.97","130","0.63","0.6032","0.2966"],
    [2262,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1100.0","1.38","327.2","0","0.06","0","-39.13","2","0.9569","0.9053","0.4924"],
    [2263,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1150.0","0.62","316.5","258","-0.26","0","-44.1","130","0.3198","0.297","0.4334"],
    [2264,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1200.0","2.97","289.6","770","-1.3","66","15.99","130","0.04643","0.6018","0.4556"],
    [2265,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1250.0","2.01","34.0","258","-0.27","2","42.75","2","0.4583","0.2195","0.1765"],
    [2266,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1300.0","2.61","355.8","258","-0.17","2","-68.25","130","0.1759","0.2789","0.4273"],
    [2267,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1350.0","3.95","33.4","258","-0.53","2","-76.99","130","0.1537","0.4652","0.2296"],
    [2268,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1400.0","1.34","72.9","770","0.06","2","-82.2","130","0.2073","0.1636","0.1479"],
    [2269,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1450.0","2.16","211.2","770","-1.21","2","-82.55","2","0.376","0.4517","0.1699"],
    [2270,"2024-12-30 09:30:00+00:00","2024-12-30 10:00:00+00:00","25","1500.0","2.24","318.5","258","-0.07","2","-59.42","2","0.1416","0.3711","0.9277"],
    [2361,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","150.0","4.27","62.2","256","0.23","2","12.06","2","426.1","340.3","543.1"],
    [2362,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","200.0","2.48","73.1","0","0.24","2","11.91","2","143.5","204.8","211.5"],
    [2363,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","250.0","2.12","76.2","256","0.2","66","11.82","2","73.1","96.16","59.98"],
    [2364,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","300.0","1.48","135.7","2","0.34","66","11.83","2","19.99","17.98","4.531"],
    [2365,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","350.0","1.44","105.0","514","0.06","2","11.9","2","7.131","2.944","1.848"],
    [2366,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","400.0","2.14","80.3","2","0.29","2","11.9","2","6.989","7.003","0.8041"],
    [2367,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","450.0","4.74","239.8","770","0.05","2","11.57","2","0.6657","2.712","0.185"],
    [2368,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","500.0","0.65","110.0","256","0.43","2","11.94","2","0.9132","3.514","4.699"],
    [2369,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","550.0","0.95","210.0","256","0.18","2","68.85","130","6.292","2.788","1.196"],
    [2370,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","600.0","1.05","209.2","0","-0.05","2","-17.65","130","0.1585","0.3546","1.837"],
    [2371,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","650.0","1.75","270.5","256","0.33","2","-47.68","130","0.2484","0.4077","7.025"],
    [2372,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","700.0","1.1","269.2","2","0.32","66","30.7","2","0.4761","0.4425","9.799"],
    [2373,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","750.0","1.02","285.9","256","0.21","0","-26.08","130","3.456","3.457","1.744"],
    [2374,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","800.0","4.0","249.4","0","-0.46","0","71.44","130","1.291","1.349","0.6232"],
    [2375,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","850.0","2.22","317.0","0","0.05","0","-6.04","130","0.546","1.479","0.5347"],
    [2376,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","900.0","2.11","258.1","0","-0.06","0","59.41","2","1.077","0.6811","0.4268"],
    [2377,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","950.0","1.79","312.2","0","-0.83","0","14.56","2","1.434","1.052","0.4326"],
    [2378,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1000.0","2.83","356.4","0","-0.12","66","22.05","2","1.387","1.052","0.9574"],
    [2379,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1050.0","2.39","334.8","0","-0.51","0","10.0","130","1.085","0.9823","1.022"],
    [2380,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1100.0","2.39","313.6","0","0.25","0","74.95","130","0.6505","0.7615","0.8521"],
    [2381,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1150.0","2.65","338.5","0","0.14","0","30.88","130","0.5345","0.7597","0.5039"],
    [2382,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1200.0","5.38","162.9","514","1.63","0","-82.27","130","0.2398","0.4176","0.4394"],
    [2383,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1250.0","18.27","138.2","514","-0.18","66","-78.83","2","0.2066","0.152","0.114"],
    [2384,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1300.0","8.48","70.3","514","-0.2","2","-58.03","130","0.4182","0.136","0.3007"],
    [2385,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1350.0","5.49","169.9","514","0.09","2","71.2","2","0.2116","0.2395","0.3624"],
    [2386,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1400.0","7.26","184.0","514","-0.13","2","16.8","130","0.4049","0.2628","0.3292"],
    [2387,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1450.0","9.63","66.0","514","0.15","2","71.91","130","0.3732","0.2322","0.2206"],
    [2388,"2024-12-30 10:00:00+00:00","2024-12-30 10:30:00+00:00","25","1500.0","4.33","173.7","514","0.92","2","-32.66","2","0.2332","0.1567","0.02811"],
    [2479,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","150.0","2.76","73.5","0","0.02","2","12.28","2","525.2","268.6","312.8"],
    [2480,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","200.0","2.26","68.1","256","0.14","2","12.29","2","107.2","26.76","111.8"],
    [2481,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","250.0","2.3","88.8","256","0.16","2","11.99","2","26.68","5.002","41.47"],
    [2482,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","300.0","5.16","58.1","258","0.17","66","11.9","2","1.514","2.123","2.395"],
    [2483,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","350.0","1.3","138.6","256","0.35","2","11.65","2","6.942","9.904","2.136"],
    [2484,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","400.0","1.56","185.6","0","0.19","2","12.14","2","3.907","3.278","2.924"],
    [2485,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","450.0","1.32","189.4","256","0.24","2","11.8","2","0.6225","2.097","1.08"],
    [2486,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","500.0","1.5","221.1","256","0.41","2","24.81","130","0.4542","2.026","0.197"],
    [2487,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","550.0","0.86","264.7","0","-0.01","2","13.75","130","3.565","3.387","6.926"],
    [2488,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","600.0","1.52","270.8","0","-0.36","2","-16.28","130","1.667","2.361","7.1"],
    [2489,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","650.0","1.63","260.2","0","0.21","0","-74.95","130","2.146","2.132","3.76"],
    [2490,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","700.0","1.56","253.5","0","0.18","66","-67.67","2","4.456","2.836","3.507"],
    [2491,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","750.0","2.99","243.2","0","-0.42","0","12.68","130","1.766","1.477","1.77"],
    [2492,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","800.0","5.53","236.5","512","-0.73","0","61.67","130","1.09","1.392","1.289"],
    [2493,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","850.0","4.51","297.0","0","-0.03","0","-78.85","2","1.081","0.6799","1.365"],
    [2494,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","900.0","7.21","298.8","0","0.03","0","9.89","130","1.285","0.7436","1.922"],
    [2495,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","950.0","2.16","343.8","0","-0.61","0","52.94","2","0.9509","0.8012","0.7273"],
    [2496,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1000.0","2.98","0.4","0","-0.06","0","-19.59","130","1.331","0.9896","1.739"],
    [2497,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1050.0","3.42","357.6","0","-0.31","0","72.35","130","1.261","1.115","1.159"],
    [2498,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1100.0","2.5","302.5","0","0.05","0","-60.91","2","1.467","1.378","1.708"],
    [2499,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1150.0","2.3","335.1","0","-0.06","0","52.7","130","0.9153","0.5023","1.371"],
    [2500,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1200.0","1.79","12.4","0","0.02","0","-22.0","2","0.4917","0.7219","1.406"],
    [2501,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1250.0","1.78","300.7","0","0.21","0","-9.99","2","0.2926","0.2682","0.3402"],
    [2502,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1300.0","1.44","347.5","256","0.29","0","48.57","130","0.4296","0.008648","0.4748"],
    [2503,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1350.0","28.24","223.9","514","-0.16","0","-9.51","130","0.2698","0.3865","0.2006"],
    [2504,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1400.0","18.96","227.3","514","-0.01","0","-36.99","130","0.2293","0.3967","0.1821"],
    [2505,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1450.0","20.14","32.5","514","0.06","0","-46.2","130","0.2871","0.3949","0.2221"],
    [2506,"2024-12-30 10:30:00+00:00","2024-12-30 11:00:00+00:00","25","1500.0","3.94","357.6","770","0.12","0","-81.59","2","0.2596","0.3429","0.2471"],
    [2597,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","150.0","2.34","69.7","0","-0.04","0","13.0","2","243.2","1488.0","700.8"],
    [2598,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","200.0","1.57","79.3","0","-0.19","66","12.43","2","35.12","30.37","22.04"],
    [2599,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","250.0","1.09","93.5","2","0.11","2","12.02","2","9.61","7.831","1.777"],
    [2600,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","300.0","3.3","195.6","256","0.82","0","11.72","2","8.787","39.8","1.395"],
    [2601,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","350.0","1.33","165.8","0","0.81","0","11.41","2","4.887","11.94","7.778"],
    [2602,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","400.0","1.21","176.4","0","-0.61","0","-13.66","130","9.357","4.429","3.579"],
    [2603,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","450.0","0.46","122.1","256","0.25","66","50.84","130","1.984","1.585","2.427"],
    [2604,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","500.0","1.0","239.8","0","-0.02","0","46.32","130","3.717","9.745","11.42"],
    [2605,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","550.0","1.9","268.1","256","0.18","0","-78.56","130","0.4874","4.713","7.724"],
    [2606,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","600.0","1.7","249.6","0","0.44","66","39.3","130","2.442","3.852","10.2"],
    [2607,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","650.0","1.52","248.1","0","-0.33","66","-10.67","130","4.551","1.64","21.86"],
    [2608,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","700.0","1.42","264.5","0","-0.09","0","-59.76","130","1.964","3.071","5.269"],
    [2609,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","750.0","1.93","267.0","0","0.07","0","-71.55","2","1.223","1.418","2.025"],
    [2610,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","800.0","2.41","272.8","0","-0.19","0","12.2","130","3.368","3.149","4.107"],
    [2611,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","850.0","2.67","304.5","0","-0.19","0","-55.11","130","2.113","2.948","2.767"],
    [2612,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","900.0","3.06","297.5","0","-0.31","0","40.95","130","0.9531","0.9202","0.5869"],
    [2613,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","950.0","2.49","338.4","0","0.32","0","61.55","130","0.7173","0.8806","0.9945"],
    [2614,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1000.0","3.14","0.4","0","-0.26","0","-12.92","2","1.368","1.969","1.833"],
    [2615,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1050.0","2.64","359.4","0","-0.34","0","-27.59","2","0.9608","1.218","0.8144"],
    [2616,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1100.0","2.34","331.8","0","-0.21","0","-75.19","130","0.7582","0.9163","2.263"],
    [2617,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1150.0","1.87","321.2","0","-0.01","0","-64.34","130","0.8257","0.8461","1.424"],
    [2618,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1200.0","4.71","307.3","256","0.02","0","11.2","130","0.2941","0.4537","0.7313"],
    [2619,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1250.0","4.15","229.9","768","-0.84","0","57.15","2","0.359","0.1281","0.5532"],
    [2620,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1300.0","1.6","347.5","768","-0.7","66","30.49","130","0.2908","0.408","0.23"],
    [2621,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1350.0","3.15","18.8","256","0.1","66","-55.63","130","0.3904","0.2168","0.2356"],
    [2622,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1400.0","1.75","16.2","256","-0.18","66","20.82","130","0.4292","0.5604","0.1065"],
    [2623,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1450.0","5.02","205.1","770","0.26","66","68.32","130","0.3602","0.3392","0.2987"],
    [2624,"2024-12-30 11:00:00+00:00","2024-12-30 11:30:00+00:00","25","1500.0","6.37","295.5","770","-0.15","2","-74.0","2","0.1151","0.8845","0.2376"],
    [2715,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","150.0","1.86","79.3","0","-0.2","66","13.4","2","3721.0","1438.0","5832.0"],
    [2716,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","200.0","1.59","73.7","0","-0.18","66","13.4","2","1040.0","434.8","1129.0"],
    [2717,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","250.0","0.88","124.0","0","0.06","2","13.3","2","22.55","14.85","16.5"],
    [2718,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","300.0","1.05","158.7","0","0.29","66","13.18","2","11.39","4.605","6.953"],
    [2719,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","350.0","1.07","189.2","2","-0.19","0","51.25","2","1.393","1.745","9.842"],
    [2720,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","400.0","0.95","222.2","256","0.2","0","-69.06","130","3.014","1.025","11.04"],
    [2721,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","450.0","1.74","240.6","2","0.5","0","-43.76","2","1.147","1.102","3.196"],
    [2722,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","500.0","1.47","247.9","0","0.77","66","-39.42","130","2.874","5.666","6.595"],
    [2723,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","550.0","3.86","53.8","768","0.72","0","-45.9","2","2.034","1.14","3.272"],
    [2724,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","600.0","2.17","264.5","0","0.1","0","-47.66","130","1.887","2.161","2.859"],
    [2725,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","650.0","2.07","262.0","0","-0.1","0","-35.05","130","4.742","3.376","6.03"],
    [2726,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","700.0","2.29","274.7","0","0.11","0","17.68","130","4.614","2.279","4.305"],
    [2727,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","750.0","3.22","285.1","0","0.12","0","17.16","130","2.253","2.453","2.869"],
    [2728,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","800.0","2.59","280.8","0","0.36","0","-23.11","130","2.954","2.978","3.565"],
    [2729,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","850.0","1.75","315.0","256","0.16","66","-13.67","130","3.713","2.715","1.579"],
    [2730,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","900.0","2.12","334.6","0","-0.19","0","-81.32","2","1.099","0.526","0.8144"],
    [2731,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","950.0","2.09","345.1","0","-0.45","0","12.24","2","1.781","1.159","0.5696"],
    [2732,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1000.0","2.51","5.1","0","-0.52","0","-42.22","130","2.989","1.545","0.4781"],
    [2733,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1050.0","1.87","329.1","768","0.15","0","-59.91","130","0.5759","0.7355","0.4343"],
    [2734,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1100.0","1.99","357.3","0","-0.18","0","-40.58","130","0.7568","0.5526","0.5626"],
    [2735,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1150.0","1.8","337.7","0","-0.12","2","8.99","130","0.5799","0.4749","0.6088"],
    [2736,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1200.0","1.86","9.8","0","0.37","2","74.58","130","0.3156","0.2589","0.4181"],
    [2737,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1250.0","1.37","328.7","0","-0.06","2","-58.91","130","0.09942","0.2093","0.6146"],
    [2738,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1300.0","3.07","1.8","0","-0.52","2","-51.72","130","0.2463","0.1801","0.3572"],
    [2739,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1350.0","4.59","28.9","0","-0.73","2","-57.82","130","0.1744","0.07935","0.1993"],
    [2740,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1400.0","1.98","345.1","256","-6.98","2","70.4","130","0.2109","0.2021","0.3088"],
    [2741,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1450.0","1.79","335.6","256","-0.34","2","36.39","130","0.2148","0.3636","0.2564"],
    [2742,"2024-12-30 11:30:00+00:00","2024-12-30 12:00:00+00:00","25","1500.0","1.08","147.7","770","-0.24","2","8.07","130","0.2115","0.355","0.2843"],
    [2833,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","150.0","0.59","101.0","0","-0.21","0","13.6","2","4953.0","3057.0","4987.0"],
    [2834,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","200.0","0.47","94.7","0","-0.17","0","13.45","2","1246.0","1750.0","3115.0"],
    [2835,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","250.0","1.27","190.9","256","0.0","2","13.2","2","70.3","9.456","17.95"],
    [2836,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","300.0","1.23","214.0","2","0.21","66","12.8","2","5.532","2.003","27.38"],
    [2837,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","350.0","1.63","183.8","256","0.23","0","12.91","2","3.976","3.056","17.16"],
    [2838,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","400.0","1.26","236.4","0","0.42","0","30.67","130","3.428","3.486","4.866"],
    [2839,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","450.0","1.14","227.1","0","0.29","0","57.64","130","3.174","4.798","6.288"],
    [2840,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","500.0","2.81","269.0","0","-0.04","0","12.74","2","1.937","1.797","6.11"],
    [2841,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","550.0","3.65","261.6","0","0.26","0","53.86","2","1.383","1.155","2.052"],
    [2842,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","600.0","2.42","246.1","0","-0.07","0","24.97","130","2.25","1.942","2.829"],
    [2843,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","650.0","2.4","279.4","0","-0.13","0","2.89","2","2.587","2.944","2.712"],
    [2844,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","700.0","3.31","274.4","0","0.41","0","56.5","130","1.616","2.03","3.596"],
    [2845,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","750.0","4.44","291.5","0","0.33","0","-38.74","130","1.932","1.898","3.817"],
    [2846,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","800.0","2.8","279.3","0","-0.06","0","-69.81","130","4.306","1.777","3.213"],
    [2847,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","850.0","2.07","273.3","0","0.1","0","15.64","2","3.33","2.572","2.187"],
    [2848,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","900.0","2.55","296.5","0","0.36","0","-14.24","130","0.8517","0.6485","1.043"],
    [2849,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","950.0","2.41","2.5","0","0.13","0","41.71","130","2.019","1.182","0.9312"],
    [2850,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1000.0","2.62","355.2","0","0.1","0","-18.37","2","1.23","0.8962","1.093"],
    [2851,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1050.0","6.05","299.7","0","-0.38","0","20.86","2","0.1929","0.3676","0.7012"],
    [2852,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1100.0","4.18","306.1","0","0.23","0","18.05","130","0.6409","0.2526","0.5476"],
    [2853,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1150.0","3.08","339.1","0","0.09","0","-46.35","130","0.2676","0.4276","0.8695"],
    [2854,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1200.0","1.53","36.1","258","-0.13","0","10.25","130","0.233","0.3397","0.1589"],
    [2855,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1250.0","2.57","32.1","258","0.02","0","50.71","130","0.2007","0.2075","0.3441"],
    [2856,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1300.0","5.22","243.2","770","7.49","2","52.72","130","0.423","0.1678","0.1648"],
    [2857,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1350.0","3.18","78.6","258","-0.63","0","10.39","130","0.3372","0.2393","0.3007"],
    [2858,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1400.0","2.25","65.6","258","0.02","194","-82.25","130","0.1714","0.09844","0.3442"],
    [2859,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1450.0","3.72","71.0","770","-9.01","2","37.0","130","0.26","0.2124","0.3395"],
    [2860,"2024-12-30 12:00:00+00:00","2024-12-30 12:30:00+00:00","25","1500.0","6.65","335.3","770","-3.33","130","-76.45","130","0.568","0.2815","0.3199"],
    [2951,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","150.0","1.59","196.3","256","0.05","0","13.86","0","805.4","856.9","423.9"],
    [2952,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","200.0","1.41","236.3","256","0.07","0","13.52","0","811.9","119.4","1080.0"],
    [2953,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","250.0","1.62","211.4","256","0.08","0","13.2","0","73.01","312.2","452.1"],
    [2954,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","300.0","1.46","218.3","0","0.02","0","13.02","0","9.89","37.92","768.6"],
    [2955,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","350.0","2.29","179.8","0","0.08","0","12.71","0","2.3","4.739","37.44"],
    [2956,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","400.0","2.27","177.6","0","0.19","0","12.2","0","9.177","10.37","6.864"],
    [2957,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","450.0","2.24","165.7","0","0.2","0","11.8","0","2.591","12.03","16.07"],
    [2958,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","500.0","3.35","287.0","0","0.09","0","11.79","0","5.504","4.292","8.707"],
    [2959,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","550.0","2.75","274.5","0","0.09","0","11.62","0","6.831","6.386","12.57"],
    [2960,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","600.0","2.91","264.9","0","-0.22","0","11.97","0","3.354","5.914","5.87"],
    [2961,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","650.0","2.53","262.6","0","-0.14","0","11.76","0","1.296","2.277","2.867"],
    [2962,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","700.0","3.31","282.5","0","0.01","0","10.93","66","2.282","1.789","2.393"],
    [2963,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","750.0","4.71","293.0","0","-0.1","0","10.69","0","1.864","1.459","4.109"],
    [2964,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","800.0","5.03","285.8","0","0.01","0","10.52","66","1.561","1.067","2.897"],
    [2965,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","850.0","2.51","285.9","0","0.38","0","9.46","0","2.039","1.479","2.432"],
    [2966,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","900.0","3.02","285.0","0","-0.04","0","11.58","66","0.8427","0.6165","0.9769"],
    [2967,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","950.0","5.56","303.6","512","-0.32","0","10.49","66","0.651","0.3567","0.6731"],
    [2968,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1000.0","3.1","353.1","258","-0.31","0","-1.38","2","0.3981","0.1179","0.2504"],
    [2969,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1050.0","4.44","308.9","0","0.11","2","5.39","2","0.09666","0.2109","0.531"],
    [2970,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1100.0","4.81","312.9","0","-0.2","2","21.42","2","0.2944","0.6617","0.4721"],
    [2971,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1150.0","2.82","359.1","0","0.14","66","16.33","2","0.8745","0.4285","1.023"],
    [2972,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1200.0","5.55","35.4","0","0.26","2","22.49","2","0.3681","0.5803","0.2459"],
    [2973,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1250.0","5.04","10.1","514","0.52","2","22.78","2","0.2185","0.2089","0.2551"],
    [2974,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1300.0","0.71","18.8","2","-0.11","2","-0.23","2","0.2244","0.1125","0.245"],
    [2975,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1350.0","1.6","7.2","2","-0.03","2","27.8","2","0.2143","0.2091","0.1088"],
    [2976,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1400.0","43.13","313.8","514","-2.47","2","17.88","130","0.1692","0.7018","0.3042"],
    [2977,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1450.0","8.1","311.3","770","0.23","2","3.35","2","0.2619","0.1286","0.2842"],
    [2978,"2024-12-30 12:30:00+00:00","2024-12-30 13:00:00+00:00","25","1500.0","13.59","133.8","2","0.31","2","12.69","130","0.2646","0.2584","0.197"],
    [3069,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","150.0","1.19","260.1","0","0.28","0","14.48","0","348.6","225.8","1391.0"],
    [3070,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","200.0","1.28","189.3","256","0.24","0","13.83","0","996.9","224.3","1910.0"],
    [3071,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","250.0","1.65","204.4","0","0.11","0","13.52","0","1672.0","991.7","3184.0"],
    [3072,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","300.0","2.08","214.0","0","0.08","0","13.09","0","1350.0","491.3","1953.0"],
    [3073,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","350.0","2.06","200.9","0","0.07","0","12.86","0","58.26","500.6","106.6"],
    [3074,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","400.0","1.57","215.4","0","0.22","0","12.25","0","28.42","48.68","19.8"],
    [3075,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","450.0","1.71","238.1","0","0.18","0","12.06","0","118.8","33.94","85.33"],
    [3076,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","500.0","2.15","243.1","0","0.24","0","11.8","0","11.69","3.993","126.9"],
    [3077,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","550.0","2.75","258.3","0","0.24","0","11.39","0","4.52","1.954","13.13"],
    [3078,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","600.0","2.37","260.4","0","0.21","0","11.28","0","4.111","2.706","6.337"],
    [3079,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","650.0","2.57","264.2","0","0.5","0","10.54","0","1.884","1.959","2.505"],
    [3080,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","700.0","3.37","284.5","0","-0.1","0","11.19","0","1.991","1.334","3.397"],
    [3081,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","750.0","3.75","283.6","0","-0.11","0","11.2","0","2.184","0.8013","2.299"],
    [3082,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","800.0","4.43","286.6","0","-0.23","0","12.7","2","0.808","0.5505","2.058"],
    [3083,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","850.0","2.61","272.2","0","0.36","0","10.44","66","1.213","0.8345","2.629"],
    [3084,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","900.0","3.14","270.5","0","0.0","0","8.64","66","1.02","0.5047","1.498"],
    [3085,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","950.0","3.0","299.1","0","-0.86","0","16.42","2","0.4866","0.3188","1.087"],
    [3086,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1000.0","2.53","209.0","258","0.49","0","19.75","130","0.534","0.1421","0.1542"],
    [3087,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1050.0","3.2","142.7","770","-0.58","130","0.5","2","0.6138","0.4252","0.3476"],
    [3088,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1100.0","2.45","97.6","770","0.51","0","18.82","2","0.5629","0.1672","0.4036"],
    [3089,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1150.0","4.25","345.4","770","-0.89","0","13.91","2","0.5423","0.1869","0.1496"],
    [3090,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1200.0","12.66","294.9","514","0.87","0","6.05","2","0.1775","0.1513","0.2754"],
    [3091,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1250.0","23.69","316.6","514","-0.11","2","-5.0","130","0.1192","0.3364","0.3377"],
    [3092,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1300.0","11.82","302.4","770","0.81","2","20.54","2","0.2692","0.3101","0.1111"],
    [3093,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1350.0","6.51","120.3","770","-0.09","2","9.9","2","0.2378","0.1554","0.2107"],
    [3094,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1400.0","39.77","307.9","770","3.18","2","20.46","2","0.04647","0.1528","0.1863"],
    [3095,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1450.0","7.65","255.6","770","4.45","2","5.17","2","0.2805","0.4875","0.3342"],
    [3096,"2024-12-30 13:00:00+00:00","2024-12-30 13:30:00+00:00","25","1500.0","3.56","344.1","514","-0.18","2","13.8","2","0.2149","0.2438","0.2604"],
    [3187,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","150.0","1.06","223.8","0","-0.12","0","14.55","0","2093.0","4811.0","1914.0"],
    [3188,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","200.0","1.12","189.8","0","-0.11","0","14.09","0","1313.0","1390.0","1431.0"],
    [3189,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","250.0","1.2","197.6","0","-0.1","0","13.71","0","1275.0","939.5","1874.0"],
    [3190,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","300.0","0.8","225.8","0","-0.25","66","13.25","0","215.6","1939.0","763.3"],
    [3191,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","350.0","1.11","260.7","0","-0.21","0","13.1","0","63.48","267.8","168.4"],
    [3192,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","400.0","2.06","262.8","0","-0.14","0","12.81","0","51.43","8.731","10.34"],
    [3193,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","450.0","2.73","260.8","0","-0.14","0","12.53","0","5.563","2.347","2.497"],
    [3194,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","500.0","2.51","266.9","0","-0.31","0","13.03","0","4.831","3.32","6.124"],
    [3195,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","550.0","2.26","258.7","0","-0.01","0","11.27","0","10.97","3.485","5.271"],
    [3196,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","600.0","1.7","249.5","0","0.15","66","11.03","0","6.093","2.877","6.186"],
    [3197,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","650.0","1.54","259.2","0","0.29","66","10.79","66","3.356","7.584","3.886"],
    [3198,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","700.0","1.99","297.0","0","0.52","0","10.02","0","0.5716","2.134","1.283"],
    [3199,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","750.0","7.57","292.3","512","-0.7","0","12.2","0","0.3798","0.3987","2.194"],
    [3200,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","800.0","4.49","287.6","0","-0.15","0","25.03","2","0.6269","0.1095","1.099"],
    [3201,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","850.0","3.21","261.8","0","0.05","0","5.69","2","0.5858","0.3237","0.5817"],
    [3202,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","900.0","3.97","272.6","0","0.48","0","9.55","2","0.5795","0.3828","0.5305"],
    [3203,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","950.0","4.73","219.1","0","0.25","66","22.86","130","0.2834","0.2279","0.2208"],
    [3204,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1000.0","2.53","320.8","2","-0.24","0","-0.97","2","0.2131","0.1732","0.4712"],
    [3205,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1050.0","6.96","312.2","770","-1.08","0","27.48","130","0.1774","0.3015","0.4602"],
    [3206,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1100.0","2.69","160.3","514","0.46","66","11.38","2","0.3122","0.2756","0.375"],
    [3207,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1150.0","1.89","151.7","258","0.3","0","14.36","2","0.4831","0.2935","0.1408"],
    [3208,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1200.0","5.67","80.5","770","1.33","0","18.82","130","0.1781","0.2368","0.06793"],
    [3209,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1250.0","4.45","298.8","514","0.92","0","9.57","2","0.3551","0.2698","0.1955"],
    [3210,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1300.0","31.59","194.7","514","1.66","0","13.55","2","0.2679","0.3006","0.2313"],
    [3211,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1350.0","4.92","179.8","2","-3.35","2","-40.78","130","0.2134","0.1205","0.1087"],
    [3212,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1400.0","5.81","123.8","514","1.54","2","2.05","130","0.2136","0.2445","0.7079"],
    [3213,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1450.0","6.21","280.4","514","0.9","2","8.64","2","0.5167","0.2021","0.5445"],
    [3214,"2024-12-30 13:30:00+00:00","2024-12-30 14:00:00+00:00","25","1500.0","6.45","199.6","514","-4.75","2","18.84","130","0.2324","0.2964","0.1228"],
    [3305,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","150.0","0.85","134.0","0","-0.18","0","14.54","0","1706.0","327.2","557.0"],
    [3306,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","200.0","1.21","125.3","0","-0.25","0","14.29","0","1730.0","65.86","405.2"],
    [3307,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","250.0","0.75","231.0","0","-0.18","0","13.86","0","439.1","560.5","972.6"],
    [3308,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","300.0","1.27","267.1","0","-0.01","0","13.43","0","1150.0","2682.0","1079.0"],
    [3309,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","350.0","1.61","275.0","0","0.11","0","13.03","0","396.4","37.7","92.73"],
    [3310,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","400.0","1.71","270.6","0","0.2","0","12.41","0","18.35","6.753","5.938"],
    [3311,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","450.0","2.05","265.4","0","0.32","66","12.03","0","4.456","11.57","3.508"],
    [3312,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","500.0","1.95","267.9","0","0.22","66","11.85","0","14.91","8.061","4.935"],
    [3313,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","550.0","2.06","271.9","0","-0.04","0","11.28","0","9.979","3.316","7.998"],
    [3314,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","600.0","1.79","252.4","0","0.08","0","11.51","0","2.172","1.501","3.008"],
    [3315,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","650.0","1.55","260.3","0","-0.22","66","10.5","0","3.45","1.348","5.563"],
    [3316,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","700.0","2.1","270.6","0","-0.23","2","9.0","66","5.297","1.582","3.891"],
    [3317,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","750.0","2.04","285.1","0","-1.36","2","18.41","130","1.359","0.6055","0.9095"],
    [3318,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","800.0","4.45","285.8","0","0.01","2","11.34","130","0.3997","0.2559","0.5756"],
    [3319,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","850.0","2.52","303.6","0","1.15","2","22.28","2","0.6547","0.349","0.2422"],
    [3320,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","900.0","2.51","296.7","256","0.21","2","-14.17","130","0.2887","0.1769","0.467"],
    [3321,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","950.0","1.65","65.0","0","4.3","2","-20.41","130","0.4078","0.1591","0.4789"],
    [3322,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1000.0","1.73","158.4","0","0.21","2","7.31","2","0.5133","0.1254","0.3646"],
    [3323,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1050.0","0.6","281.8","258","-0.06","2","22.86","2","0.2872","0.5061","1.387"],
    [3324,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1100.0","2.84","298.1","0","-2.95","2","16.08","2","0.1908","0.2697","0.6532"],
    [3325,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1150.0","4.67","245.8","770","0.04","2","28.12","2","0.165","0.1083","0.2872"],
    [3326,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1200.0","34.85","309.6","514","-1.51","2","-35.56","130","0.3006","0.2308","0.1745"],
    [3327,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1250.0","6.95","313.1","514","0.6","2","1.59","2","0.08938","0.2255","0.2699"],
    [3328,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1300.0","1.2","277.1","258","1.48","2","25.76","2","0.1749","0.1962","0.4873"],
    [3329,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1350.0","1.23","207.3","258","-0.19","2","2.62","130","0.2953","0.4306","0.2196"],
    [3330,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1400.0","1.38","241.4","258","-0.12","2","5.73","2","0.5891","0.6327","1.116"],
    [3331,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1450.0","1.29","201.0","258","0.03","2","20.77","2","0.7429","0.2903","0.8882"],
    [3332,"2024-12-30 14:00:00+00:00","2024-12-30 14:30:00+00:00","25","1500.0","1.42","255.1","258","-7.94","2","17.58","2","1.619","1.014","0.5687"],
    [3423,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","150.0","0.91","206.1","256","-0.11","2","14.88","0","184.4","17.63","486.3"],
    [3424,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","200.0","1.07","233.6","0","-0.17","0","14.43","0","880.9","594.2","282.2"],
    [3425,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","250.0","1.28","237.0","0","-0.18","0","13.93","0","202.6","635.6","46.24"],
    [3426,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","300.0","1.58","255.1","0","-0.17","0","13.63","0","54.51","299.9","49.21"],
    [3427,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","350.0","1.64","258.0","0","-0.19","0","13.2","0","12.1","91.56","36.84"],
    [3428,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","400.0","1.78","262.9","0","-0.15","0","12.99","0","14.63","17.93","24.08"],
    [3429,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","450.0","1.8","259.2","0","0.22","66","12.5","0","41.73","12.01","26.53"],
    [3430,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","500.0","1.59","268.1","0","-0.15","66","12.12","0","19.2","33.61","8.385"],
    [3431,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","550.0","1.37","274.2","0","-0.7","2","11.79","66","3.795","11.06","3.165"],
    [3432,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","600.0","1.62","253.4","0","-0.06","0","11.64","0","3.843","1.486","2.052"],
    [3433,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","650.0","1.52","267.4","0","0.37","0","10.34","0","4.42","0.4126","0.5466"],
    [3434,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","700.0","0.18","319.3","0","-0.47","66","-55.41","2","1.219","4.588","1.429"],
    [3435,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","750.0","2.23","293.7","0","-0.24","0","-69.28","130","1.037","11.71","1.919"],
    [3436,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","800.0","4.7","355.0","512","0.94","0","-6.32","130","0.2085","0.9701","0.3421"],
    [3437,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","850.0","1.34","77.6","256","0.66","0","-44.3","130","0.314","0.1235","0.1563"],
    [3438,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","900.0","10.82","349.0","256","2.09","0","66.3","130","0.1625","0.312","0.3045"],
    [3439,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","950.0","8.45","203.6","768","0.78","0","-62.2","2","0.2161","0.09215","0.2732"],
    [3440,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1000.0","2.76","331.3","258","-0.1","2","-1.81","2","0.2586","0.4858","0.3178"],
    [3441,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1050.0","1.32","53.7","770","4.37","2","29.58","130","0.189","0.3078","0.05158"],
    [3442,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1100.0","4.06","154.4","2","-4.22","2","-14.54","2","0.2029","0.2908","1.016"],
    [3443,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1150.0","0.75","158.5","514","0.22","0","-30.25","130","0.2806","0.3424","0.1692"],
    [3444,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1200.0","20.46","190.8","258","-0.65","130","-0.26","2","0.2739","0.4027","0.3464"],
    [3445,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1250.0","17.56","147.2","514","2.02","0","-64.42","130","0.2229","0.2105","0.1502"],
    [3446,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1300.0","1.17","272.6","2","0.31","66","-45.21","130","0.3885","0.3632","0.1468"],
    [3447,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1350.0","1.71","255.5","2","0.06","66","39.42","130","0.1759","0.7318","0.3719"],
    [3448,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1400.0","6.26","80.8","514","-1.38","0","36.06","2","0.9067","0.8698","0.317"],
    [3449,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1450.0","2.41","300.0","2","-0.21","0","39.03","2","0.4427","0.2716","0.4153"],
    [3450,"2024-12-30 14:30:00+00:00","2024-12-30 15:00:00+00:00","25","1500.0","1.82","271.1","514","5.4","2","-82.17","130","2.008","0.1593","0.1297"],
    [3541,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","150.0","1.22","254.0","0","-0.16","2","14.47","0","560.4","1014.0","1576.0"],
    [3542,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","200.0","1.53","255.9","0","-0.13","0","14.21","0","1073.0","2531.0","2117.0"],
    [3543,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","250.0","1.91","255.4","0","-0.18","66","13.95","0","1716.0","1515.0","3230.0"],
    [3544,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","300.0","2.31","253.1","0","-0.16","0","13.59","0","529.3","402.7","1494.0"],
    [3545,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","350.0","2.38","252.7","0","-0.13","0","13.18","0","876.3","536.0","1368.0"],
    [3546,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","400.0","2.38","253.6","0","-0.14","0","12.82","0","1532.0","2668.0","310.4"],
    [3547,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","450.0","2.2","258.2","0","-0.15","0","12.48","0","1279.0","1622.0","755.3"],
    [3548,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","500.0","1.96","262.9","0","-0.28","0","12.34","0","144.0","106.3","362.8"],
    [3549,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","550.0","1.55","272.0","0","-0.1","66","11.59","0","13.61","34.86","21.72"],
    [3550,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","600.0","1.43","276.1","0","0.13","2","10.47","0","63.75","161.0","18.29"],
    [3551,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","650.0","1.43","276.7","0","0.73","2","9.83","0","10.11","95.63","31.51"],
    [3552,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","700.0","3.59","143.8","512","0.96","0","9.38","0","1.426","2.983","1.484"],
    [3553,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","750.0","0.93","205.2","0","-0.35","66","8.84","0","3.954","2.022","3.056"],
    [3554,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","800.0","5.77","295.9","256","-0.12","0","4.19","130","0.3155","0.2855","0.6426"],
    [3555,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","850.0","10.52","138.8","2","0.25","0","7.0","2","0.1778","0.2583","0.3304"],
    [3556,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","900.0","6.19","306.7","514","0.75","66","9.4","2","0.1024","0.1477","0.3254"],
    [3557,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","950.0","23.48","236.4","514","2.45","0","15.65","2","0.1672","0.2134","0.1245"],
    [3558,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1000.0","1.18","274.2","258","0.66","0","27.48","130","0.1982","0.4168","0.2365"],
    [3559,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1050.0","7.03","299.6","2","18.38","2","19.67","130","0.1727","0.5141","0.1916"],
    [3560,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1100.0","5.39","338.9","514","5.06","2","24.21","130","0.3298","0.3395","0.5602"],
    [3561,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1150.0","8.18","120.7","514","0.85","2","18.79","130","0.1084","0.3466","0.2682"],
    [3562,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1200.0","19.27","52.1","514","5.53","2","4.53","130","0.1831","0.2316","0.2517"],
    [3563,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1250.0","5.86","280.6","514","0.16","2","17.42","130","0.2629","0.1716","0.14"],
    [3564,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1300.0","3.81","287.8","514","-0.44","2","-3.29","130","0.3527","0.3557","0.4135"],
    [3565,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1350.0","1.76","253.5","2","3.24","2","13.14","2","1.201","0.7718","0.6694"],
    [3566,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1400.0","0.95","339.0","514","-7.85","2","14.92","2","0.513","0.5586","0.255"],
    [3567,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1450.0","1.52","36.8","514","0.53","130","24.62","130","0.3984","0.4952","0.1942"],
    [3568,"2024-12-30 15:00:00+00:00","2024-12-30 15:30:00+00:00","25","1500.0","0.85","237.4","514","-1.26","2","11.43","2","0.2409","0.2551","0.2248"],
    [3659,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","150.0","1.37","252.4","0","0.12","66","14.19","66","137.5","94.11","279.2"],
    [3660,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","200.0","1.71","254.8","0","0.15","0","13.59","0","453.1","218.8","1057.0"],
    [3661,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","250.0","2.06","251.3","0","0.17","0","14.63","0","439.8","90.01","552.4"],
    [3662,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","300.0","2.35","249.8","0","0.18","0","13.39","0","60.76","42.77","813.0"],
    [3663,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","350.0","2.22","252.8","0","0.21","0","13.03","0","2511.0","1220.0","4147.0"],
    [3664,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","400.0","2.07","255.8","0","0.21","0","12.14","0","2309.0","1683.0","1379.0"],
    [3665,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","450.0","1.85","260.8","0","0.2","0","11.83","0","346.0","454.3","416.4"],
    [3666,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","500.0","1.69","265.7","0","0.24","0","11.32","0","8.815","130.5","31.09"],
    [3667,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","550.0","1.13","266.5","0","0.2","0","11.54","0","10.47","12.25","1.528"],
    [3668,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","600.0","0.88","276.4","0","0.0","0","12.66","0","120.0","10.08","20.94"],
    [3669,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","650.0","2.54","147.7","256","0.0","0","15.67","0","31.04","0.3495","29.3"],
    [3670,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","700.0","1.47","297.4","256","0.01","0","21.57","2","0.4345","0.5536","0.689"],
    [3671,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","750.0","9.51","262.8","512","1.68","0","15.68","130","0.3797","0.2342","0.1481"],
    [3672,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","800.0","4.78","126.3","256","-0.25","0","8.68","66","0.1475","0.2752","0.1758"],
    [3673,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","850.0","5.75","265.6","514","3.68","2","14.88","2","0.4309","0.1337","0.2318"],
    [3674,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","900.0","3.98","151.2","258","-4.15","2","2.18","130","0.1451","0.1144","0.248"],
    [3675,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","950.0","3.78","256.5","770","1.14","2","20.51","2","0.2022","0.3385","0.1599"],
    [3676,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1000.0","4.89","80.2","770","-0.46","2","23.68","130","0.1905","0.2668","0.09068"],
    [3677,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1050.0","34.77","42.9","514","-5.64","2","13.54","2","0.3542","0.1716","0.298"],
    [3678,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1100.0","11.49","222.0","514","-1.08","2","14.31","130","0.1213","0.1259","0.1534"],
    [3679,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1150.0","4.76","312.2","2","-0.22","2","7.19","2","0.08474","0.2312","0.1537"],
    [3680,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1200.0","6.34","348.7","514","-0.19","130","11.3","2","0.1962","0.1784","0.3792"],
    [3681,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1250.0","2.14","314.0","514","-2.24","2","9.55","2","0.2527","0.06148","0.1848"],
    [3682,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1300.0","3.0","209.7","2","-7.28","2","26.24","2","0.408","0.3109","0.1783"],
    [3683,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1350.0","3.27","252.2","514","-0.63","130","3.89","2","0.1809","0.2885","0.2847"],
    [3684,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1400.0","3.58","271.5","514","2.21","2","9.55","130","0.5191","0.31","0.1219"],
    [3685,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1450.0","2.29","220.1","514","-0.84","2","10.69","2","0.2779","1.76","0.3909"],
    [3686,"2024-12-30 15:30:00+00:00","2024-12-30 16:00:00+00:00","25","1500.0","1.69","242.5","2","0.37","2","0.24","2","0.2874","2.045","0.1351"],
    [3777,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","150.0","1.13","249.9","0","-0.28","66","61.43","2","148.9","78.34","72.19"],
    [3778,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","200.0","1.74","256.6","0","0.1","66","-80.54","130","94.06","151.0","8.65"],
    [3779,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","250.0","1.96","252.9","0","-0.45","2","4.52","130","61.97","45.01","16.08"],
    [3780,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","300.0","2.38","248.5","0","0.13","66","23.12","130","49.89","47.94","8.311"],
    [3781,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","350.0","3.16","245.0","0","0.35","0","-63.14","130","12.41","14.97","6.147"],
    [3782,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","400.0","2.24","251.5","0","0.16","0","12.07","2","1150.0","371.1","528.9"],
    [3783,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","450.0","2.05","254.6","0","0.16","0","12.39","2","1810.0","1186.0","727.1"],
    [3784,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","500.0","1.81","259.0","0","0.15","0","11.92","2","157.9","269.7","63.64"],
    [3785,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","550.0","1.4","262.9","0","0.04","0","11.47","2","18.59","32.31","13.45"],
    [3786,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","600.0","1.03","258.9","0","0.12","66","74.44","130","11.4","9.545","2.987"],
    [3787,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","650.0","1.06","279.4","256","0.43","2","15.28","130","1.101","39.2","11.2"],
    [3788,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","700.0","1.09","282.0","256","0.11","66","-80.32","2","0.3079","10.04","3.19"],
    [3789,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","750.0","1.49","34.9","256","0.12","0","-56.21","2","0.4181","1.046","0.1425"],
    [3790,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","800.0","5.32","347.7","256","-0.69","66","16.17","130","0.1984","0.1757","0.2302"],
    [3791,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","850.0","4.44","348.6","256","0.86","0","69.94","130","0.224","0.5018","0.3971"],
    [3792,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","900.0","4.22","93.4","256","0.19","66","-43.3","130","0.4477","0.2099","0.3863"],
    [3793,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","950.0","2.97","41.4","256","-0.37","66","-0.55","2","0.2389","0.2502","0.05389"],
    [3794,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1000.0","1.72","225.7","2","-0.04","2","-72.54","2","0.1873","0.35","0.05537"],
    [3795,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1050.0","32.88","225.6","258","4.73","130","-7.55","2","0.1801","0.105","0.2568"],
    [3796,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1100.0","6.06","144.0","514","1.3","2","-28.38","2","0.1552","0.2814","0.2718"],
    [3797,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1150.0","10.23","181.1","770","-0.75","2","-69.32","130","0.3232","0.1247","0.1687"],
    [3798,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1200.0","9.34","204.6","514","-3.69","2","11.73","130","0.2811","0.2424","0.1568"],
    [3799,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1250.0","10.54","229.1","770","1.02","2","64.43","130","0.3249","0.1213","0.1864"],
    [3800,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1300.0","2.76","244.9","514","-0.64","2","-9.3","2","0.5303","0.2715","0.17"],
    [3801,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1350.0","6.96","65.4","514","0.49","2","2.77","2","0.149","0.2159","0.3654"],
    [3802,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1400.0","4.45","74.9","770","5.0","2","-26.96","130","0.3125","0.09959","0.1969"],
    [3803,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1450.0","0.99","172.4","770","-7.41","2","66.4","130","1.239","0.658","0.2818"],
    [3804,"2024-12-30 16:00:00+00:00","2024-12-30 16:30:00+00:00","25","1500.0","2.52","50.1","258","0.33","2","-21.69","2","0.6407","0.5676","0.1647"],
    [3895,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","150.0","1.31","253.7","0","0.1","2","62.46","2","9.556","24.53","20.8"],
    [3896,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","200.0","1.68","255.3","0","0.13","0","-59.01","130","21.36","41.84","44.33"],
    [3897,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","250.0","1.9","255.9","0","0.09","66","-22.39","2","38.29","40.09","56.53"],
    [3898,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","300.0","2.43","252.7","0","0.75","2","46.52","130","13.75","6.106","8.93"],
    [3899,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","350.0","2.87","244.6","256","-2.19","2","26.87","130","1.599","0.6213","1.971"],
    [3900,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","400.0","2.92","244.1","0","0.17","0","-31.67","130","32.06","30.68","45.99"],
    [3901,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","450.0","2.64","244.9","0","0.13","0","10.66","130","494.6","553.8","585.8"],
    [3902,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","500.0","2.01","251.6","0","0.15","66","12.32","2","771.0","477.2","1033.0"],
    [3903,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","550.0","1.66","256.7","0","0.13","66","11.2","2","376.8","130.7","492.2"],
    [3904,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","600.0","1.19","257.0","0","0.22","2","11.72","2","38.18","16.81","105.4"],
    [3905,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","650.0","1.07","267.0","256","0.04","2","10.14","2","6.35","0.3022","25.18"],
    [3906,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","700.0","1.11","256.9","256","-0.09","0","-5.13","130","0.2255","0.6476","5.731"],
    [3907,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","750.0","1.55","193.3","256","-0.49","66","-47.17","2","0.2387","0.2543","0.4137"],
    [3908,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","800.0","10.33","285.7","770","-5.51","130","57.62","2","0.09169","0.1322","0.1881"],
    [3909,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","850.0","6.15","199.3","256","2.37","66","59.9","130","0.08083","0.1989","0.1982"],
    [3910,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","900.0","2.22","106.5","256","-0.42","2","38.07","130","0.1963","0.3831","0.7261"],
    [3911,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","950.0","11.88","59.5","258","-2.98","2","-24.82","130","0.2081","0.3452","0.3572"],
    [3912,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1000.0","1.98","331.4","514","-0.12","2","1.31","130","0.7767","0.1665","0.1615"],
    [3913,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1050.0","5.11","343.8","514","0.79","2","27.14","130","0.4943","0.1457","0.1552"],
    [3914,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1100.0","4.55","197.5","514","-1.9","2","70.62","130","0.4285","0.2165","0.2688"],
    [3915,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1150.0","3.82","134.3","514","-2.9","2","38.59","130","0.3108","0.1884","0.1588"],
    [3916,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1200.0","8.79","44.7","514","0.54","2","32.14","130","0.17","0.1399","0.2107"],
    [3917,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1250.0","4.2","352.4","770","-1.37","2","-73.59","2","0.09943","0.3722","0.2096"],
    [3918,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1300.0","1.31","205.1","770","0.73","2","-16.51","2","0.1318","0.2875","0.1063"],
    [3919,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1350.0","3.57","324.1","258","-1.49","2","-55.09","2","0.325","0.5153","0.491"],
    [3920,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1400.0","5.32","224.5","770","0.18","2","53.89","2","0.1649","0.1984","0.2361"],
    [3921,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1450.0","0.83","312.5","770","0.14","2","-30.74","2","0.1926","0.248","0.2763"],
    [3922,"2024-12-30 16:30:00+00:00","2024-12-30 17:00:00+00:00","25","1500.0","1.95","228.5","770","-0.18","2","67.4","2","0.141","0.4369","0.4023"],
    [4013,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","150.0","5.49","184.5","768","0.09","2","64.51","2","17.64","13.77","16.4"],
    [4014,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","200.0","4.09","84.2","512","-0.12","2","-40.9","2","84.72","122.5","88.21"],
    [4015,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","250.0","3.89","83.8","512","-0.14","2","-72.45","130","25.7","107.1","32.31"],
    [4016,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","300.0","5.66","334.3","512","-1.09","0","4.2","2","4.572","3.361","3.49"],
    [4017,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","350.0","6.59","293.8","512","-0.88","66","-14.43","130","1.388","4.195","9.15"],
    [4018,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","400.0","2.33","246.8","0","-0.13","66","-78.48","130","109.5","95.08","513.5"],
    [4019,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","450.0","2.12","247.8","0","-0.14","66","70.19","130","247.1","360.7","898.6"],
    [4020,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","500.0","1.6","250.9","0","-0.16","66","12.28","2","153.3","193.1","563.9"],
    [4021,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","550.0","1.21","258.3","0","0.02","2","16.96","130","121.6","114.7","346.1"],
    [4022,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","600.0","1.02","266.5","0","0.16","2","-28.03","2","25.34","42.81","189.8"],
    [4023,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","650.0","0.59","200.9","0","-0.38","2","-72.54","2","5.957","4.953","15.84"],
    [4024,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","700.0","2.55","177.9","0","2.07","66","-77.15","130","0.241","0.9126","2.01"],
    [4025,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","750.0","5.09","349.0","256","0.36","0","-17.04","130","0.1468","0.2913","1.527"],
    [4026,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","800.0","5.01","64.8","258","-4.22","2","17.3","2","0.125","0.1143","1.033"],
    [4027,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","850.0","6.59","158.6","770","-0.25","66","-67.93","2","0.08571","0.1379","0.7062"],
    [4028,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","900.0","4.75","277.8","514","1.23","0","-66.39","2","0.1093","0.1298","0.4821"],
    [4029,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","950.0","4.12","49.7","770","2.14","66","-76.86","130","0.3486","0.1813","0.364"],
    [4030,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1000.0","15.15","120.5","514","1.12","0","5.97","2","0.1264","0.3407","0.141"],
    [4031,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1050.0","2.02","200.1","770","-0.4","0","65.37","130","0.1847","0.1222","0.2463"],
    [4032,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1100.0","11.97","139.2","514","-3.89","2","69.01","2","0.18","0.1896","0.3504"],
    [4033,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1150.0","4.57","204.3","770","-0.46","2","66.11","2","0.1424","0.2307","0.1389"],
    [4034,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1200.0","5.87","73.8","770","2.34","2","-52.44","130","0.1792","0.1107","0.09238"],
    [4035,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1250.0","2.49","115.3","258","0.09","2","7.42","2","0.286","0.3411","0.2714"],
    [4036,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1300.0","2.64","348.6","770","-0.14","2","-62.14","130","0.2614","0.1475","0.09425"],
    [4037,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1350.0","24.62","45.1","770","-0.59","2","59.05","2","0.4835","0.2517","0.1239"],
    [4038,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1400.0","1.61","357.4","256","0.52","2","-13.33","130","0.3336","0.121","0.623"],
    [4039,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1450.0","2.35","88.0","256","0.03","2","-28.23","130","0.1388","0.9125","1.95"],
    [4040,"2024-12-30 17:00:00+00:00","2024-12-30 17:30:00+00:00","25","1500.0","2.43","1.6","256","-0.08","2","-47.54","130","0.3445","2.802","5.112"],
    [4131,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","150.0","1.58","175.2","256","0.0","2","61.74","2","7.312","5.606","3.236"],
    [4132,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","200.0","0.95","269.4","0","-0.08","2","-53.26","130","76.81","83.42","72.12"],
    [4133,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","250.0","1.12","269.3","0","0.13","2","-8.95","130","49.77","40.1","35.06"],
    [4134,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","300.0","1.43","137.1","256","0.47","0","-19.32","2","1.271","0.2618","2.22"],
    [4135,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","350.0","1.71","264.0","0","0.21","66","-47.07","130","2.054","3.705","4.37"],
    [4136,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","400.0","1.93","245.6","0","1.97","66","29.23","130","28.14","11.52","41.07"],
    [4137,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","450.0","1.85","245.8","0","0.11","2","11.1","130","190.9","75.42","280.0"],
    [4138,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","500.0","1.43","248.2","0","0.13","2","54.47","130","71.19","49.73","391.8"],
    [4139,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","550.0","1.12","248.9","0","0.07","2","-30.18","2","13.31","34.01","151.0"],
    [4140,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","600.0","0.7","209.6","256","0.08","2","37.15","130","7.319","1.427","20.39"],
    [4141,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","650.0","0.99","195.6","0","-0.22","66","65.79","2","1.403","4.718","2.139"],
    [4142,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","700.0","0.87","89.1","256","0.11","0","60.17","2","2.41","5.469","0.7713"],
    [4143,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","750.0","8.55","227.2","768","-18.83","2","44.32","2","0.4153","0.4031","0.1653"],
    [4144,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","800.0","10.9","192.2","256","-3.87","2","28.48","130","0.2361","0.1659","0.5009"],
    [4145,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","850.0","7.91","124.8","256","-12.03","130","-76.58","130","0.1716","0.1383","0.6148"],
    [4146,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","900.0","5.91","282.4","256","-10.09","2","-53.89","2","0.1219","0.4195","0.1541"],
    [4147,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","950.0","6.84","251.9","256","-0.27","2","50.41","130","0.3157","0.7565","0.2774"],
    [4148,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1000.0","0.91","334.2","258","-1.71","2","69.25","130","0.1726","0.3564","0.2609"],
    [4149,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1050.0","1.42","43.7","258","-1.49","2","-45.59","130","0.1171","0.3775","0.2215"],
    [4150,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1100.0","2.26","129.3","770","-1.21","2","13.49","2","0.733","0.2368","0.1053"],
    [4151,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1150.0","5.85","352.0","770","0.61","2","-57.94","2","0.2851","0.246","0.1423"],
    [4152,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1200.0","3.02","350.6","770","0.12","2","-50.33","2","0.1394","0.297","0.06509"],
    [4153,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1250.0","6.98","353.6","770","-0.39","2","17.95","2","0.2744","0.3513","0.1174"],
    [4154,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1300.0","2.84","38.2","770","-0.63","2","-79.7","2","0.151","0.1788","0.2329"],
    [4155,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1350.0","1.51","94.5","256","0.19","130","66.02","130","0.1133","0.4548","0.2271"],
    [4156,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1400.0","1.31","13.4","0","-0.78","2","-47.21","130","0.3027","0.3029","0.3611"],
    [4157,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1450.0","1.48","22.0","0","0.06","2","-47.68","130","0.1732","0.2426","4.735"],
    [4158,"2024-12-30 17:30:00+00:00","2024-12-30 18:00:00+00:00","25","1500.0","1.81","17.4","0","-0.17","130","65.1","2","1.09","0.4679","14.25"],
    [4249,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","150.0","0.24","198.2","2","-0.06","2","62.75","2","1.935","3.352","3.374"],
    [4250,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","200.0","0.78","262.5","0","0.05","2","-29.77","2","18.21","44.15","15.67"],
    [4251,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","250.0","1.0","258.9","256","0.02","2","65.61","130","5.969","5.86","2.261"],
    [4252,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","300.0","3.89","211.7","770","-0.76","2","-72.22","2","0.4842","0.072","2.073"],
    [4253,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","350.0","1.66","252.3","258","19.02","130","22.34","130","1.644","0.3501","1.28"],
    [4254,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","400.0","1.78","247.9","0","-0.08","2","71.64","130","1.604","10.16","71.58"],
    [4255,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","450.0","1.58","247.4","0","-0.33","2","-70.2","130","24.1","47.87","110.7"],
    [4256,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","500.0","1.16","252.0","0","-0.02","2","59.87","2","41.08","33.66","120.3"],
    [4257,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","550.0","0.88","255.0","0","-7.83","2","66.24","130","8.362","8.603","33.63"],
    [4258,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","600.0","3.25","299.6","2","-0.75","2","65.72","130","0.2115","0.3702","3.935"],
    [4259,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","650.0","0.78","176.7","0","15.58","2","37.31","130","7.118","4.474","0.5479"],
    [4260,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","700.0","1.67","196.6","0","-0.01","2","59.63","2","1.445","0.9013","0.5303"],
    [4261,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","750.0","5.34","83.6","768","-15.0","130","66.52","130","0.3671","1.191","0.2007"],
    [4262,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","800.0","9.32","114.8","256","-19.3","130","63.07","130","0.3036","0.5903","0.2627"],
    [4263,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","850.0","3.08","234.8","512","14.93","130","-11.98","130","0.2603","0.55","0.2157"],
    [4264,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","900.0","5.87","155.4","768","18.33","2","45.51","130","0.2681","0.3804","0.09001"],
    [4265,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","950.0","3.91","131.4","258","-9.08","2","-10.96","2","0.03573","0.07451","0.4975"],
    [4266,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1000.0","12.13","42.2","770","14.16","2","-50.57","2","0.2019","0.1972","0.4022"],
    [4267,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1050.0","4.01","98.6","258","0.65","2","-12.05","130","1.55","0.2621","0.627"],
    [4268,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1100.0","3.49","179.6","770","7.96","130","-75.28","130","0.6539","0.3744","0.3874"],
    [4269,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1150.0","12.25","286.0","770","-11.8","130","8.93","2","0.6191","0.4021","0.1184"],
    [4270,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1200.0","6.64","15.6","514","3.74","2","2.71","2","0.3952","0.2016","0.2828"],
    [4271,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1250.0","8.51","60.5","514","-11.68","2","57.37","2","0.7159","0.08459","1.065"],
    [4272,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1300.0","8.82","177.2","514","0.36","2","4.14","130","0.733","0.3053","0.6281"],
    [4273,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1350.0","3.57","117.9","2","1.7","2","-43.15","130","1.047","0.1148","1.095"],
    [4274,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1400.0","11.54","128.1","2","1.78","130","24.98","130","0.3534","0.1954","1.479"],
    [4275,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1450.0","2.46","99.7","514","-0.94","2","30.58","130","0.3821","0.4396","0.3753"],
    [4276,"2024-12-30 18:00:00+00:00","2024-12-30 18:30:00+00:00","25","1500.0","2.11","86.8","514","0.77","2","22.0","2","0.5765","0.2972","1.16"],
    [4367,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","150.0","0.68","227.5","2","0.08","2","62.84","2","2.207","2.423","2.702"],
    [4368,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","200.0","0.81","261.9","256","0.26","2","57.93","2","12.86","12.96","17.42"],
    [4369,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","250.0","7.2","136.3","770","0.38","2","-78.46","130","0.536","0.1188","1.46"],
    [4370,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","300.0","13.79","132.5","258","16.6","130","-49.05","130","0.1877","0.1814","0.7647"],
    [4371,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","350.0","3.48","281.8","2","0.43","2","15.89","2","0.4346","0.1758","4.503"],
    [4372,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","400.0","2.05","258.3","2","1.06","2","39.12","130","0.5624","0.3234","84.36"],
    [4373,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","450.0","1.75","252.8","2","-0.03","2","-38.65","130","0.9678","1.043","106.2"],
    [4374,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","500.0","1.11","247.2","256","16.73","130","-3.52","130","0.4977","8.325","44.56"],
    [4375,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","550.0","8.57","304.6","256","-0.25","2","10.82","2","0.8198","0.5308","35.8"],
    [4376,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","600.0","0.93","182.8","0","0.03","2","16.71","130","16.68","8.882","12.88"],
    [4377,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","650.0","1.21","175.0","0","0.24","2","72.27","130","12.64","15.43","9.629"],
    [4378,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","700.0","1.34","162.9","0","-18.9","130","-82.43","130","15.99","42.29","25.47"],
    [4379,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","750.0","1.71","261.4","0","-0.64","2","34.08","130","1.903","2.437","2.728"],
    [4380,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","800.0","3.37","341.9","256","-3.81","130","71.86","130","0.2664","0.4016","0.5564"],
    [4381,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","850.0","4.08","53.8","256","-10.44","2","20.12","130","0.3507","0.2856","0.2157"],
    [4382,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","900.0","7.36","130.8","256","-15.92","2","-43.74","130","0.2856","0.4117","0.2013"],
    [4383,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","950.0","7.33","177.1","514","3.34","2","9.52","2","0.6517","0.1358","0.06983"],
    [4384,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1000.0","2.39","148.6","770","0.13","2","-68.85","2","0.06202","0.3156","0.3686"],
    [4385,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1050.0","20.42","157.0","514","-0.03","2","-64.04","130","0.3726","0.4783","0.7104"],
    [4386,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1100.0","12.09","122.8","258","-1.77","2","-36.4","130","0.5277","0.1157","1.587"],
    [4387,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1150.0","2.17","154.2","258","-0.38","130","-35.66","130","0.09988","0.2107","0.1082"],
    [4388,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1200.0","7.91","135.9","258","12.06","2","63.99","130","0.2322","0.3293","0.1835"],
    [4389,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1250.0","0.84","302.2","770","10.51","2","70.44","130","0.2004","0.2846","0.3368"],
    [4390,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1300.0","1.73","311.3","770","-0.19","2","-10.37","130","0.1261","0.4354","0.5543"],
    [4391,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1350.0","5.72","47.6","514","-0.46","2","-83.31","2","0.1216","1.583","0.5587"],
    [4392,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1400.0","1.4","329.3","770","0.08","2","6.72","130","0.6234","2.725","0.8362"],
    [4393,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1450.0","2.37","344.5","770","-0.28","2","-13.24","130","0.3201","0.3136","0.6044"],
    [4394,"2024-12-30 18:30:00+00:00","2024-12-30 19:00:00+00:00","25","1500.0","1.48","21.8","770","-0.21","2","42.52","130","0.2467","0.1619","0.8549"],
    [4485,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","150.0","0.53","196.1","258","0.02","2","-34.11","130","2.22","2.159","2.936"],
    [4486,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","200.0","0.9","264.2","256","0.14","2","28.5","130","2.663","0.704","5.69"],
    [4487,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","250.0","1.31","264.9","256","2.38","130","-84.01","130","3.48","0.5508","2.104"],
    [4488,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","300.0","1.14","259.9","0","-0.12","2","-58.55","130","7.244","2.214","19.38"],
    [4489,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","350.0","1.52","253.9","256","-0.99","2","28.91","130","0.4835","1.189","2.417"],
    [4490,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","400.0","1.43","245.5","2","3.07","2","-62.2","130","1.041","0.6633","34.54"],
    [4491,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","450.0","1.37","248.1","256","-0.41","2","-58.3","130","22.14","0.8587","160.3"],
    [4492,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","500.0","0.97","248.3","256","0.11","2","-25.36","2","13.52","0.9885","59.83"],
    [4493,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","550.0","7.27","135.6","256","0.13","2","48.88","2","0.8003","0.4016","36.7"],
    [4494,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","600.0","0.93","185.7","0","-11.4","2","-48.96","130","6.099","3.531","6.5"],
    [4495,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","650.0","1.26","182.1","0","0.23","2","-72.05","130","53.17","36.68","73.86"],
    [4496,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","700.0","1.35","178.5","0","0.23","2","-54.37","130","117.9","65.01","147.8"],
    [4497,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","750.0","1.55","177.7","0","0.06","2","-62.71","130","3.839","3.696","10.67"],
    [4498,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","800.0","1.89","116.1","256","-5.64","2","-58.45","130","0.7187","0.2343","0.9473"],
    [4499,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","850.0","1.27","125.8","0","-5.06","2","-40.91","130","0.171","0.812","0.4032"],
    [4500,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","900.0","8.1","123.8","256","-0.86","2","-63.35","130","0.3446","0.6679","0.4441"],
    [4501,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","950.0","5.4","143.2","768","-1.26","2","-48.07","130","0.315","1.221","0.5145"],
    [4502,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1000.0","1.27","97.7","514","-3.69","2","-26.33","130","0.1943","0.1691","0.7131"],
    [4503,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1050.0","5.83","222.3","770","-4.32","2","54.53","130","1.949","0.707","0.1449"],
    [4504,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1100.0","0.41","240.1","770","-1.04","2","26.0","130","0.2157","0.5883","0.3423"],
    [4505,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1150.0","2.94","299.7","770","-2.7","2","16.01","2","0.2129","0.4622","0.5811"],
    [4506,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1200.0","2.31","301.4","770","-1.52","2","8.11","2","0.09284","0.1259","0.3974"],
    [4507,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1250.0","4.16","232.5","770","-0.1","2","49.96","130","0.3466","0.7801","0.3873"],
    [4508,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1300.0","6.4","215.8","514","-1.73","2","41.93","130","0.4689","0.1164","0.8299"],
    [4509,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1350.0","7.39","203.1","514","-1.13","2","36.2","2","0.2364","0.1169","0.1688"],
    [4510,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1400.0","3.2","305.5","258","-1.35","2","-56.38","2","0.2001","0.1939","0.2867"],
    [4511,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1450.0","1.2","212.9","258","-0.87","2","-80.69","2","0.239","0.2011","0.3245"],
    [4512,"2024-12-30 19:00:00+00:00","2024-12-30 19:30:00+00:00","25","1500.0","16.11","127.1","258","-1.0","2","69.92","130","0.1262","0.1299","1.003"],
    [4603,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","150.0","0.94","73.3","256","0.0","2","62.71","2","5.22","29.61","33.72"],
    [4604,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","200.0","0.97","350.8","258","-0.18","2","51.67","130","0.6471","1.759","1.376"],
    [4605,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","250.0","0.81","263.0","256","0.17","2","0.15","2","1.664","11.57","2.624"],
    [4606,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","300.0","1.02","272.8","0","-1.11","2","-19.69","130","26.45","11.6","11.56"],
    [4607,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","350.0","0.99","271.4","0","-6.4","2","51.56","130","91.1","38.22","127.4"],
    [4608,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","400.0","1.09","258.4","0","-17.13","2","-80.69","2","3.208","10.6","25.35"],
    [4609,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","450.0","3.47","294.4","0","0.47","2","29.69","2","5.896","0.1316","28.47"],
    [4610,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","500.0","2.82","293.1","2","16.02","2","-35.96","130","0.9571","0.5912","58.86"],
    [4611,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","550.0","2.63","147.4","258","-0.46","2","-56.27","130","0.6043","0.3396","36.38"],
    [4612,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","600.0","0.81","181.1","0","-3.35","2","45.97","130","18.63","21.38","19.21"],
    [4613,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","650.0","0.96","176.9","0","0.1","2","-10.13","2","92.08","40.11","64.76"],
    [4614,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","700.0","1.16","176.4","0","-14.6","130","74.47","130","78.9","72.75","101.1"],
    [4615,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","750.0","1.58","162.3","0","-7.55","130","-44.71","2","13.47","4.925","26.71"],
    [4616,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","800.0","4.07","156.7","0","0.93","2","-76.05","130","0.608","0.1703","1.29"],
    [4617,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","850.0","2.1","48.4","768","-6.65","2","42.8","130","0.314","0.08403","0.9634"],
    [4618,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","900.0","9.04","223.4","514","-1.08","2","72.43","130","0.2414","0.173","0.5414"],
    [4619,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","950.0","4.53","199.5","256","4.1","130","-65.37","130","0.6195","0.4182","0.1676"],
    [4620,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1000.0","0.59","224.7","258","-0.79","2","62.77","130","0.9483","0.5176","0.1779"],
    [4621,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1050.0","4.95","159.5","258","-2.31","2","-83.0","2","0.4693","1.432","0.2624"],
    [4622,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1100.0","4.93","250.8","258","-0.72","2","8.82","2","0.6174","0.7377","0.1215"],
    [4623,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1150.0","4.16","275.6","258","-2.97","2","50.03","2","0.1567","0.9246","0.1716"],
    [4624,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1200.0","5.71","75.6","770","1.13","2","-65.12","130","0.1605","0.4271","0.2668"],
    [4625,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1250.0","2.47","314.4","258","1.02","2","-49.44","130","0.1359","0.2409","0.1747"],
    [4626,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1300.0","4.41","304.6","258","1.2","2","-71.27","130","0.2744","0.1525","1.1"],
    [4627,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1350.0","6.4","315.0","2","0.14","2","-83.15","2","0.1682","0.6239","0.8114"],
    [4628,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1400.0","0.93","63.2","770","0.11","2","-52.84","130","0.1638","0.1659","1.727"],
    [4629,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1450.0","1.15","59.9","2","0.08","2","62.29","130","0.3161","0.2587","1.405"],
    [4630,"2024-12-30 19:30:00+00:00","2024-12-30 20:00:00+00:00","25","1500.0","1.33","60.6","2","0.38","2","24.15","130","0.4402","0.1489","0.9625"],
    [4721,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","150.0","1.14","87.0","0","0.08","2","62.36","2","44.53","34.85","180.4"],
    [4722,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","200.0","2.19","329.1","2","14.42","130","13.01","2","1.155","1.419","187.2"],
    [4723,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","250.0","1.0","347.4","0","12.11","130","13.67","130","7.038","6.815","8.463"],
    [4724,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","300.0","6.43","32.8","2","-0.72","2","12.41","130","15.74","3.507","0.6679"],
    [4725,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","350.0","4.93","229.8","2","5.53","2","11.46","2","6.971","1.399","0.06401"],
    [4726,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","400.0","9.06","305.6","2","7.5","130","-77.87","130","0.3209","0.6779","1.479"],
    [4727,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","450.0","1.18","281.2","256","6.81","130","25.9","2","0.9693","1.958","10.77"],
    [4728,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","500.0","10.64","134.1","256","5.96","130","-41.53","130","0.2583","0.2274","8.146"],
    [4729,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","550.0","0.75","177.8","0","-0.01","2","-46.19","130","35.6","34.5","22.83"],
    [4730,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","600.0","0.96","180.3","0","-0.1","2","-38.8","130","39.18","22.66","32.79"],
    [4731,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","650.0","1.0","173.5","0","0.24","2","28.67","2","35.63","27.13","34.38"],
    [4732,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","700.0","1.08","176.1","0","5.89","130","-12.42","2","7.735","7.557","3.764"],
    [4733,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","750.0","1.2","182.1","0","-4.3","2","-58.77","2","0.4525","0.3969","0.6987"],
    [4734,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","800.0","12.78","312.1","514","0.21","2","-48.36","2","0.07287","0.5583","0.3179"],
    [4735,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","850.0","1.53","242.3","0","-6.83","2","-64.39","2","0.2397","0.2508","0.2552"],
    [4736,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","900.0","2.99","218.2","768","-5.38","2","53.3","130","0.2196","0.3702","0.2743"],
    [4737,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","950.0","4.72","294.8","256","-9.83","2","62.65","2","0.1592","0.282","0.9926"],
    [4738,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1000.0","15.05","80.1","514","0.15","0","-41.27","130","0.4008","0.4435","0.7497"],
    [4739,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1050.0","13.94","113.2","2","-0.33","0","73.04","2","0.2396","0.1033","0.6016"],
    [4740,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1100.0","9.1","100.6","2","-0.34","0","43.73","130","0.3236","0.1344","2.106"],
    [4741,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1150.0","3.3","111.9","514","-0.52","0","42.56","130","0.3371","0.115","0.6561"],
    [4742,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1200.0","12.29","127.6","514","-0.33","0","-58.21","2","0.7803","0.08453","1.115"],
    [4743,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1250.0","1.41","66.9","514","0.12","0","-15.23","130","0.6312","0.2314","0.199"],
    [4744,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1300.0","11.77","129.9","514","-1.15","0","54.93","2","0.3403","0.2285","0.5359"],
    [4745,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1350.0","2.99","329.7","770","-0.91","0","-57.69","130","0.2915","0.2931","0.3963"],
    [4746,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1400.0","3.48","281.0","770","-1.18","0","-39.12","130","1.31","0.2983","0.9347"],
    [4747,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1450.0","0.73","25.7","258","0.03","66","-81.72","2","3.338","2.217","1.415"],
    [4748,"2024-12-30 20:00:00+00:00","2024-12-30 20:30:00+00:00","25","1500.0","1.43","96.0","258","-0.26","0","-75.1","130","1.863","1.537","0.4593"],
    [4839,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","150.0","2.03","100.1","0","0.09","2","12.72","2","196.8","538.8","196.4"],
    [4840,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","200.0","1.31","97.4","0","0.06","2","13.04","2","44.81","52.77","53.31"],
    [4841,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","250.0","2.53","137.8","2","-1.31","2","12.97","2","0.6678","0.7182","0.8782"],
    [4842,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","300.0","11.17","189.9","770","16.75","130","12.6","2","0.6718","0.2373","0.2489"],
    [4843,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","350.0","0.29","56.3","0","-0.5","2","12.06","2","1.847","0.9937","1.423"],
    [4844,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","400.0","0.81","214.0","0","16.1","2","11.96","2","0.5068","0.5842","1.514"],
    [4845,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","450.0","3.24","142.2","256","5.37","2","11.95","2","0.1382","1.578","8.639"],
    [4846,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","500.0","6.74","137.4","256","9.85","2","-60.7","2","0.6596","0.2399","5.536"],
    [4847,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","550.0","0.98","191.3","256","1.97","2","22.27","130","1.065","3.741","8.673"],
    [4848,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","600.0","0.82","178.7","0","6.7","2","8.49","130","15.3","7.127","12.44"],
    [4849,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","650.0","1.08","195.6","0","-1.29","2","38.84","130","12.68","6.665","23.34"],
    [4850,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","700.0","1.14","187.8","0","-0.27","2","-9.17","130","3.677","3.922","10.78"],
    [4851,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","750.0","1.26","206.5","0","-2.16","2","7.96","130","0.5117","0.8362","2.329"],
    [4852,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","800.0","2.13","154.8","0","13.95","130","18.57","2","0.4259","0.4543","2.591"],
    [4853,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","850.0","8.81","302.4","514","-3.37","2","-36.41","130","0.346","0.1162","0.634"],
    [4854,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","900.0","2.26","249.8","768","-5.9","130","50.03","130","0.2781","0.2397","0.08292"],
    [4855,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","950.0","3.34","325.3","256","3.89","2","17.86","2","0.2842","0.09089","0.2796"],
    [4856,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1000.0","1.15","57.8","256","-2.03","2","-62.25","130","0.2113","0.1894","0.2007"],
    [4857,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1050.0","29.31","312.7","770","2.28","130","-57.1","130","0.08964","0.1646","0.2784"],
    [4858,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1100.0","1.55","264.3","256","1.07","2","-55.04","130","0.1236","0.6242","0.3766"],
    [4859,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1150.0","3.41","301.9","256","-1.48","2","-24.2","2","0.416","0.7265","0.5759"],
    [4860,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1200.0","6.48","301.7","770","-2.21","2","-16.75","2","0.1668","0.2929","0.5282"],
    [4861,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1250.0","9.65","304.2","514","-2.37","2","-6.56","130","0.2817","0.2361","0.6699"],
    [4862,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1300.0","3.35","312.3","258","-2.13","2","75.88","130","0.683","0.02309","0.2419"],
    [4863,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1350.0","7.11","88.9","258","-1.62","2","0.82","2","1.175","0.1221","0.236"],
    [4864,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1400.0","1.22","160.3","514","-10.86","2","49.35","130","0.8474","0.09586","1.178"],
    [4865,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1450.0","8.56","213.7","514","0.87","2","2.58","130","0.5355","0.2736","0.5909"],
    [4866,"2024-12-30 20:30:00+00:00","2024-12-30 21:00:00+00:00","25","1500.0","1.44","89.8","0","1.53","2","70.75","2","0.6587","0.4546","0.7385"],
    [4957,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","150.0","2.06","98.5","0","0.05","2","13.05","2","165.1","157.2","123.6"],
    [4958,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","200.0","1.57","91.0","0","0.04","2","12.82","2","104.9","155.3","113.1"],
    [4959,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","250.0","0.96","91.4","0","0.16","2","12.84","2","5.292","18.71","8.896"],
    [4960,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","300.0","3.12","299.7","2","-18.5","130","12.5","2","2.798","0.2904","0.1961"],
    [4961,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","350.0","3.28","304.0","0","3.26","2","12.58","2","0.2462","0.5683","0.3518"],
    [4962,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","400.0","1.49","239.0","256","6.87","130","12.23","2","0.182","0.179","0.307"],
    [4963,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","450.0","1.12","188.6","256","0.67","2","67.02","130","0.089","1.291","16.06"],
    [4964,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","500.0","3.68","143.5","0","0.02","2","75.67","130","0.2923","6.859","33.19"],
    [4965,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","550.0","0.95","172.3","256","0.31","2","11.22","2","1.583","3.596","6.538"],
    [4966,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","600.0","0.92","183.2","0","6.49","2","-18.95","2","6.97","8.698","9.422"],
    [4967,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","650.0","1.26","185.4","0","0.06","2","-41.2","2","4.754","7.473","14.71"],
    [4968,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","700.0","1.49","193.6","0","0.23","2","2.53","130","4.88","10.58","63.69"],
    [4969,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","750.0","1.59","203.5","0","0.92","2","34.73","130","1.246","1.525","24.19"],
    [4970,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","800.0","1.56","224.2","0","-11.46","130","61.72","130","0.253","0.7916","3.518"],
    [4971,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","850.0","1.4","223.5","0","14.17","2","-22.02","130","0.3512","0.5496","2.851"],
    [4972,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","900.0","1.52","160.4","0","0.1","2","2.32","2","0.2993","0.2281","2.804"],
    [4973,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","950.0","5.99","114.8","0","-3.37","2","6.96","2","0.3049","0.3995","2.241"],
    [4974,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1000.0","6.68","117.5","2","-0.1","2","69.55","130","0.2937","0.324","0.1828"],
    [4975,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1050.0","3.07","112.3","2","0.36","2","-82.28","130","0.1068","0.1174","0.1762"],
    [4976,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1100.0","0.26","300.3","258","0.33","2","2.19","2","0.5879","0.2987","0.2555"],
    [4977,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1150.0","4.48","31.6","258","-0.01","2","-5.88","130","0.4213","0.2087","0.2776"],
    [4978,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1200.0","3.55","339.1","258","-1.16","2","-24.09","130","0.1351","0.3162","0.2099"],
    [4979,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1250.0","1.79","349.3","258","-1.34","2","-23.76","2","0.823","0.8183","0.4489"],
    [4980,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1300.0","1.13","195.2","258","-1.3","2","-18.32","130","0.4524","0.2223","0.6535"],
    [4981,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1350.0","2.49","359.8","258","-0.71","2","-81.92","130","0.4707","0.3437","0.3116"],
    [4982,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1400.0","4.7","55.6","258","-0.78","2","-0.2","2","0.4116","0.341","0.3087"],
    [4983,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1450.0","1.21","104.5","2","-0.62","2","-81.48","130","1.189","0.9861","0.1566"],
    [4984,"2024-12-30 21:00:00+00:00","2024-12-30 21:30:00+00:00","25","1500.0","1.18","112.6","2","-0.05","130","-79.17","2","3.454","1.888","0.4205"],
    [5075,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","150.0","1.46","97.5","0","-0.07","2","12.31","2","235.8","272.1","108.3"],
    [5076,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","200.0","1.3","85.7","0","0.01","2","12.66","2","51.97","52.23","53.77"],
    [5077,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","250.0","0.98","78.9","0","0.24","2","12.65","2","4.657","10.52","2.262"],
    [5078,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","300.0","4.05","224.6","256","8.87","2","12.43","2","0.3065","0.2548","0.1626"],
    [5079,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","350.0","1.89","292.9","256","6.74","130","11.99","2","0.1137","0.3834","0.7918"],
    [5080,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","400.0","6.97","145.1","2","-11.86","130","-69.19","130","0.09841","0.1731","1.068"],
    [5081,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","450.0","1.14","185.3","0","-4.6","130","37.49","2","2.22","2.465","8.347"],
    [5082,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","500.0","1.09","185.8","0","11.91","2","-46.12","2","11.1","7.575","31.64"],
    [5083,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","550.0","0.96","184.4","0","14.7","2","-65.92","130","5.753","3.113","6.725"],
    [5084,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","600.0","1.06","191.1","0","-0.77","2","-65.19","130","18.22","20.82","31.12"],
    [5085,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","650.0","1.2","191.2","0","16.48","130","49.89","2","5.609","9.222","11.8"],
    [5086,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","700.0","1.44","193.3","0","1.42","2","-48.2","130","2.588","9.426","13.14"],
    [5087,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","750.0","1.45","203.3","0","-0.28","2","-47.62","130","1.332","5.078","3.301"],
    [5088,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","800.0","2.19","184.5","256","-17.29","2","67.61","130","0.2944","0.2023","0.477"],
    [5089,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","850.0","3.81","279.3","256","1.08","130","65.09","130","1.041","0.1776","0.6075"],
    [5090,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","900.0","3.69","281.6","256","-19.83","130","-38.52","130","1.098","0.2636","0.2087"],
    [5091,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","950.0","10.96","139.3","514","-16.42","2","-66.65","2","0.2207","0.6569","0.311"],
    [5092,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1000.0","3.06","265.5","258","-2.38","2","-80.92","130","0.174","0.536","0.7409"],
    [5093,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1050.0","29.67","38.3","770","0.42","2","9.46","2","0.3025","0.2546","0.3967"],
    [5094,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1100.0","2.33","280.7","770","-2.61","2","53.7","130","0.4007","0.5175","0.2376"],
    [5095,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1150.0","2.33","240.0","258","-0.72","2","-25.71","130","0.3686","0.9253","0.1768"],
    [5096,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1200.0","8.44","309.9","770","-1.1","2","60.97","130","0.2881","0.8375","0.2765"],
    [5097,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1250.0","0.89","197.1","770","-1.23","2","-42.5","130","0.5634","0.4297","0.2456"],
    [5098,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1300.0","2.34","288.7","770","0.05","2","24.6","130","0.3745","0.06998","0.3134"],
    [5099,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1350.0","1.03","237.9","258","-0.18","2","-22.31","130","0.2828","0.1228","0.2385"],
    [5100,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1400.0","0.59","129.6","258","-0.08","2","-14.95","130","0.1332","0.1613","0.2047"],
    [5101,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1450.0","1.89","125.9","258","-0.79","2","30.24","130","1.564","0.4105","1.252"],
    [5102,"2024-12-30 21:30:00+00:00","2024-12-30 22:00:00+00:00","25","1500.0","0.96","136.4","258","-0.26","2","-38.63","130","2.838","1.441","0.9063"],
    [5193,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","150.0","2.73","83.8","0","-0.01","2","12.43","2","563.0","690.1","524.5"],
    [5194,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","200.0","1.39","92.1","0","0.02","2","12.34","2","68.56","42.34","119.6"],
    [5195,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","250.0","1.23","76.6","0","0.34","2","12.6","2","8.292","17.04","12.64"],
    [5196,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","300.0","1.28","50.5","0","-4.05","2","12.41","2","0.3505","0.4025","0.5408"],
    [5197,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","350.0","4.37","170.9","256","0.93","2","11.83","2","0.4045","0.1198","0.6211"],
    [5198,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","400.0","2.11","148.7","0","-7.73","130","12.21","2","0.8161","0.4919","1.551"],
    [5199,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","450.0","1.35","183.6","0","10.28","2","-49.5","130","11.65","5.198","16.44"],
    [5200,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","500.0","1.09","187.5","0","-0.31","2","-2.71","130","18.4","18.75","71.0"],
    [5201,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","550.0","0.94","185.1","0","-0.62","2","27.48","130","22.58","19.29","48.89"],
    [5202,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","600.0","0.93","179.5","0","-1.66","2","5.33","130","5.388","7.065","23.27"],
    [5203,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","650.0","1.46","178.9","0","-18.68","2","65.75","130","2.802","2.59","6.139"],
    [5204,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","700.0","1.39","190.3","0","-0.93","2","20.09","130","4.933","12.5","22.45"],
    [5205,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","750.0","1.41","196.3","0","-5.23","130","48.8","130","0.8865","8.851","13.01"],
    [5206,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","800.0","1.15","200.8","0","3.22","130","-1.57","130","0.1829","1.463","1.82"],
    [5207,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","850.0","2.65","161.3","0","-9.16","2","-57.52","130","0.2057","0.7711","2.62"],
    [5208,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","900.0","3.6","294.7","256","-6.45","2","-72.99","2","0.2072","0.1893","0.79"],
    [5209,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","950.0","3.42","251.5","0","14.86","130","41.7","130","1.51","0.3424","0.4367"],
    [5210,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1000.0","3.03","270.1","0","-0.05","2","45.44","2","3.729","0.5844","1.128"],
    [5211,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1050.0","1.22","28.3","258","-0.26","2","-74.59","2","0.2828","0.2121","0.3367"],
    [5212,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1100.0","2.92","34.3","258","-1.01","2","-30.62","130","0.3583","0.1602","0.7051"],
    [5213,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1150.0","7.29","179.5","770","-0.92","2","37.08","130","0.1901","1.087","0.4464"],
    [5214,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1200.0","15.15","72.4","770","-6.35","2","30.77","130","0.4337","0.2557","0.3148"],
    [5215,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1250.0","10.07","285.3","770","7.15","2","-70.38","130","0.2392","0.1894","0.3107"],
    [5216,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1300.0","0.33","243.7","770","4.42","2","56.41","130","0.6074","0.12","0.5973"],
    [5217,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1350.0","1.51","238.6","770","4.22","2","-50.35","130","0.1965","0.8165","0.1815"],
    [5218,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1400.0","2.64","127.0","258","1.06","2","-8.27","130","0.1864","2.934","0.4589"],
    [5219,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1450.0","1.15","167.9","258","0.14","2","-78.38","2","1.693","1.312","1.023"],
    [5220,"2024-12-30 22:00:00+00:00","2024-12-30 22:30:00+00:00","25","1500.0","0.99","174.1","258","0.3","2","-37.91","130","1.178","0.9384","0.3386"],
    [5311,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","150.0","2.56","80.8","0","0.14","2","62.64","2","445.4","196.1","357.2"],
    [5312,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","200.0","1.79","83.5","0","0.12","2","12.38","2","175.0","202.7","146.9"],
    [5313,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","250.0","1.04","75.9","256","0.18","2","36.75","130","16.91","2.914","38.1"],
    [5314,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","300.0","0.87","82.8","0","0.54","2","-24.15","130","0.7899","1.426","8.135"],
    [5315,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","350.0","4.69","227.5","256","-0.04","0","-46.11","130","0.3027","0.5978","0.3126"],
    [5316,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","400.0","0.37","188.1","0","0.04","0","12.04","130","0.7415","0.8267","1.263"],
    [5317,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","450.0","1.01","250.2","256","1.63","66","55.28","2","0.4922","1.755","2.042"],
    [5318,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","500.0","2.89","150.1","2","0.15","2","-84.01","2","0.2456","0.3777","71.59"],
    [5319,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","550.0","4.29","140.3","514","-1.71","2","61.54","130","0.1984","0.588","30.34"],
    [5320,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","600.0","3.72","146.0","256","-0.21","66","7.87","130","0.5229","0.5974","2.588"],
    [5321,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","650.0","6.17","141.6","512","-0.05","2","7.91","130","0.4794","0.2413","4.163"],
    [5322,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","700.0","7.59","105.6","514","1.21","0","7.49","130","0.2345","0.3495","20.11"],
    [5323,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","750.0","1.16","243.6","0","-0.6","2","6.13","2","6.917","8.801","28.28"],
    [5324,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","800.0","3.16","290.9","256","0.16","66","-72.55","2","2.048","1.166","8.725"],
    [5325,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","850.0","6.3","305.0","512","-0.06","0","-45.18","2","0.2887","0.6365","0.6214"],
    [5326,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","900.0","1.1","298.0","0","-3.4","2","-70.97","130","0.2221","0.4603","1.062"],
    [5327,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","950.0","2.06","259.8","0","-2.04","2","-59.58","130","0.2744","1.088","1.413"],
    [5328,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1000.0","4.32","320.9","258","-0.4","2","-13.92","2","0.2207","0.326","0.1831"],
    [5329,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1050.0","18.6","312.1","770","-1.34","2","53.22","130","0.3709","0.172","0.2023"],
    [5330,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1100.0","9.81","166.1","514","-1.13","2","-83.62","130","0.2465","0.9623","0.3293"],
    [5331,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1150.0","36.94","207.3","514","-1.44","2","4.63","130","0.4692","1.259","1.007"],
    [5332,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1200.0","9.9","172.7","514","-1.64","2","31.57","2","0.3438","0.5107","0.3249"],
    [5333,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1250.0","6.54","282.5","514","-0.89","2","4.24","130","0.1318","0.319","0.6962"],
    [5334,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1300.0","6.17","308.3","514","-1.12","2","-21.66","2","0.4043","0.235","0.5635"],
    [5335,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1350.0","8.1","135.7","514","0.36","2","-46.95","2","0.2535","0.2766","0.2942"],
    [5336,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1400.0","9.44","135.1","514","1.54","2","-26.74","2","0.1545","0.1306","1.238"],
    [5337,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1450.0","2.43","164.9","514","0.21","2","59.18","2","0.2105","0.275","2.865"],
    [5338,"2024-12-30 22:30:00+00:00","2024-12-30 23:00:00+00:00","25","1500.0","0.52","297.2","2","-0.07","2","9.02","2","0.6478","0.6902","1.647"],
    [5429,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","150.0","2.05","67.7","0","0.0","2","62.63","2","32.47","84.21","89.21"],
    [5430,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","200.0","1.31","72.1","0","0.05","2","12.51","2","79.88","58.73","117.9"],
    [5431,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","250.0","0.9","65.9","2","-0.12","2","12.61","2","0.9192","1.262","46.8"],
    [5432,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","300.0","3.43","320.5","256","-0.31","130","13.5","130","0.4517","0.5907","4.248"],
    [5433,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","350.0","3.06","295.3","2","-0.06","2","-82.41","2","0.446","0.4038","0.9951"],
    [5434,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","400.0","1.13","188.9","0","-0.42","2","-59.1","130","6.017","3.218","7.791"],
    [5435,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","450.0","1.25","183.4","256","0.52","2","48.32","130","20.44","0.3638","7.854"],
    [5436,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","500.0","1.34","193.5","256","6.85","2","1.51","130","10.15","0.457","4.926"],
    [5437,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","550.0","1.04","237.7","256","0.02","2","-42.48","2","2.085","0.1381","4.972"],
    [5438,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","600.0","1.24","256.1","256","-0.1","2","65.89","130","2.055","0.3093","4.355"],
    [5439,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","650.0","1.03","246.0","0","0.05","2","10.84","2","3.457","0.794","10.98"],
    [5440,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","700.0","1.15","250.4","256","-0.04","2","43.93","130","0.5933","6.259","24.41"],
    [5441,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","750.0","1.21","248.8","256","-0.3","2","16.87","130","0.1482","9.675","13.57"],
    [5442,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","800.0","0.85","208.5","0","-0.41","2","-38.09","130","0.385","3.356","4.195"],
    [5443,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","850.0","4.81","127.6","256","-1.08","2","-76.94","2","0.2018","0.32","0.6211"],
    [5444,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","900.0","11.89","140.3","256","-10.84","2","-64.76","130","0.3976","0.4198","0.8925"],
    [5445,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","950.0","2.77","229.8","256","1.82","2","-83.17","130","0.8015","0.2706","0.7858"],
    [5446,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1000.0","0.83","180.9","2","-0.28","2","69.37","2","0.2233","0.2766","0.298"],
    [5447,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1050.0","5.85","159.0","2","-9.35","2","-80.54","2","0.2055","0.2019","0.156"],
    [5448,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1100.0","2.26","155.9","770","-9.25","2","-32.15","2","0.5231","0.7263","0.3941"],
    [5449,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1150.0","3.74","282.1","770","-4.67","2","46.16","130","0.5015","1.072","0.6479"],
    [5450,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1200.0","2.57","101.8","514","-3.4","2","30.83","2","1.349","0.6718","0.9019"],
    [5451,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1250.0","2.37","245.0","514","-0.2","2","63.84","130","0.4305","0.0806","0.3168"],
    [5452,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1300.0","3.44","43.5","770","-0.5","2","70.79","130","0.1879","0.4022","0.09701"],
    [5453,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1350.0","7.13","125.3","770","0.17","130","8.42","130","0.3368","0.08585","0.3983"],
    [5454,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1400.0","25.14","127.5","770","8.73","2","-77.52","130","0.4433","0.2111","0.6141"],
    [5455,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1450.0","4.69","142.0","2","1.73","2","-4.69","130","0.2976","0.3341","0.6517"],
    [5456,"2024-12-30 23:00:00+00:00","2024-12-30 23:30:00+00:00","25","1500.0","16.78","134.6","2","0.04","2","-52.54","130","0.3567","0.1546","0.3219"],
    [5547,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","150.0","1.95","67.2","0","-0.05","2","61.33","2","70.43","113.0","107.3"],
    [5548,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","200.0","1.25","70.9","0","-0.01","2","11.91","2","45.35","42.82","65.55"],
    [5549,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","250.0","4.76","350.3","770","0.12","2","12.92","2","1.959","1.382","27.71"],
    [5550,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","300.0","2.05","289.6","256","0.16","66","-66.91","130","2.461","17.2","35.26"],
    [5551,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","350.0","2.1","285.3","512","0.68","0","-17.06","2","0.4029","8.948","31.31"],
    [5552,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","400.0","1.16","223.9","0","0.14","66","10.83","2","4.419","4.724","14.24"],
    [5553,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","450.0","2.41","234.3","256","0.35","2","10.39","2","0.2299","4.43","3.175"],
    [5554,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","500.0","1.12","207.6","2","0.82","2","10.62","2","0.1828","0.4609","5.054"],
    [5555,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","550.0","1.02","286.3","256","-0.13","66","10.3","130","0.8342","7.203","10.26"],
    [5556,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","600.0","0.79","279.9","256","-0.17","0","-61.33","130","8.363","6.893","1.514"],
    [5557,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","650.0","0.73","191.4","256","-0.07","0","-3.95","130","0.7335","55.73","11.28"],
    [5558,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","700.0","1.04","179.3","256","0.03","0","-69.32","130","0.4579","26.01","4.816"],
    [5559,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","750.0","1.75","156.8","256","0.01","0","-30.4","130","0.2471","0.14","2.05"],
    [5560,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","800.0","3.51","289.9","2","0.24","0","71.33","130","0.1733","0.1742","1.914"],
    [5561,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","850.0","1.99","85.5","0","0.1","0","-46.49","2","0.31","1.043","0.1451"],
    [5562,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","900.0","7.42","147.3","0","-0.01","0","-22.19","130","0.3631","1.525","0.2824"],
    [5563,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","950.0","3.45","159.0","256","0.26","66","31.74","2","0.328","0.2282","0.05841"],
    [5564,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1000.0","1.28","254.9","258","0.05","66","16.44","130","0.2876","0.7746","0.185"],
    [5565,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1050.0","3.17","16.9","770","-3.6","2","11.42","130","0.2225","0.4479","0.2348"],
    [5566,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1100.0","2.73","349.7","258","0.61","66","-27.51","2","0.6975","0.155","0.4736"],
    [5567,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1150.0","6.45","230.4","770","2.58","2","4.63","130","0.2631","0.1612","0.181"],
    [5568,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1200.0","3.79","280.1","514","-0.81","2","9.62","130","0.3636","0.06549","0.2146"],
    [5569,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1250.0","6.19","257.3","2","-4.34","2","17.25","130","0.3265","0.3307","0.5346"],
    [5570,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1300.0","2.6","261.9","2","0.43","2","-12.19","2","0.2077","0.8554","0.5623"],
    [5571,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1350.0","3.06","294.2","514","-0.03","2","-63.28","130","0.2359","0.37","0.3752"],
    [5572,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1400.0","1.07","256.6","514","-0.66","2","-22.02","130","0.2763","0.3809","0.4419"],
    [5573,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1450.0","9.72","303.4","2","-0.8","2","-74.96","130","0.1401","0.6702","1.07"],
    [5574,"2024-12-30 23:30:00+00:00","2024-12-31 00:00:00+00:00","25","1500.0","2.65","271.6","514","-0.64","2","-72.38","130","0.3636","0.1494","0.7476"]
]}