{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","150.0","2.34","69.5","0","-0.26","0","15.69","2","510.2","490.0","463.1"], [2,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","200.0","3.04","69.0","0","-0.28","0","15.78","2","201.9","393.5","333.0"], [3,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","250.0","3.67","73.2","0","-0.3","0","15.51","2","261.8","256.8","398.9"], [4,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","300.0","4.81","71.8","0","-0.48","66","15.08","2","162.6","150.0","307.5"], [5,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","350.0","5.81","73.2","0","-0.33","0","14.78","2","195.4","96.72","85.08"], [6,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","400.0","6.64","74.8","0","-0.34","0","14.7","2","116.2","80.1","30.07"], [7,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","450.0","7.21","76.3","0","-0.61","66","14.09","2","23.97","18.25","10.73"], [8,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","500.0","7.64","78.1","0","-0.34","0","-37.77","130","8.315","9.292","7.574"], [9,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","550.0","7.31","74.7","0","-0.26","0","-68.38","130","11.17","9.098","8.012"], [10,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","600.0","6.98","70.8","0","-0.17","0","35.05","2","4.179","4.114","3.093"], [11,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","650.0","5.49","63.3","0","-0.06","0","75.37","130","3.445","1.538","1.156"], [12,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","700.0","5.33","63.1","0","0.24","0","12.96","130","1.052","2.799","1.514"], [13,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","750.0","4.13","54.8","0","0.19","66","11.72","130","8.809","5.273","1.896"], [14,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","800.0","4.06","44.6","0","-0.04","0","-26.06","130","4.403","2.881","6.581"], [15,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","850.0","3.53","40.8","256","-0.05","0","-26.72","130","4.99","4.006","14.47"], [16,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","900.0","3.02","33.7","256","-0.08","0","64.43","130","5.002","4.763","15.31"], [17,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","950.0","3.08","26.2","0","-0.23","0","68.1","130","14.58","6.423","10.93"], [18,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1000.0","3.38","20.2","0","-0.16","0","-51.47","130","12.67","16.68","5.59"], [19,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1050.0","3.21","18.5","0","-0.2","0","-51.95","2","15.2","17.17","5.122"], [20,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1100.0","2.94","15.0","0","-0.22","0","-59.3","2","6.111","14.55","12.79"], [21,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1150.0","2.59","18.9","0","-0.22","0","9.89","130","1.298","10.55","16.5"], [22,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1200.0","2.01","357.8","0","-0.24","0","-37.31","130","2.187","4.824","9.186"], [23,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1250.0","0.82","82.3","0","-0.6","0","31.45","130","3.232","2.611","4.07"], [24,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1300.0","1.83","53.2","0","-0.05","0","-28.86","130","8.326","2.26","6.479"], [25,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1350.0","2.56","13.1","0","-0.29","0","21.73","130","24.82","9.422","0.7287"], [26,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1400.0","2.04","0.3","0","-0.2","0","-71.8","130","18.35","32.41","12.04"], [27,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1450.0","2.4","1.8","0","-0.17","0","43.75","130","5.952","14.04","29.8"], [28,"2025-04-04 00:00:00+00:00","2025-04-04 00:30:00+00:00","25","1500.0","2.79","355.6","0","-0.23","0","70.45","2","2.399","9.635","12.63"], [119,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","150.0","2.83","69.1","0","-0.23","66","16.05","2","439.0","166.3","253.4"], [120,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","200.0","3.6","68.8","0","-0.31","66","15.53","2","231.6","113.9","444.3"], [121,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","250.0","4.53","66.6","0","-0.28","0","15.25","2","178.7","143.1","166.9"], [122,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","300.0","5.6","66.9","0","-0.37","0","15.19","2","216.8","75.32","163.8"], [123,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","350.0","6.48","70.3","0","-0.35","0","14.74","2","62.21","82.05","122.9"], [124,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","400.0","7.27","73.6","0","-0.31","0","14.61","2","27.29","103.0","19.45"], [125,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","450.0","7.97","76.0","0","-0.12","0","13.91","2","26.2","31.09","6.81"], [126,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","500.0","8.49","72.7","0","-0.03","0","43.0","2","11.87","7.536","6.892"], [127,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","550.0","8.32","71.1","0","0.03","0","-21.65","130","7.594","7.054","7.878"], [128,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","600.0","7.49","68.5","0","0.0","0","71.88","2","5.832","4.883","5.056"], [129,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","650.0","6.49","67.2","0","-0.05","0","-51.99","130","3.567","3.419","3.438"], [130,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","700.0","5.66","63.0","0","0.09","0","-24.25","130","3.226","3.848","4.112"], [131,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","750.0","5.29","59.0","0","0.12","0","-20.98","130","4.551","4.212","6.824"], [132,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","800.0","5.47","56.6","0","0.17","0","-81.98","130","7.559","4.412","10.83"], [133,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","850.0","5.51","51.1","0","0.17","0","4.26","130","6.158","6.519","12.96"], [134,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","900.0","5.15","45.3","0","0.04","0","63.2","130","12.58","13.9","15.16"], [135,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","950.0","4.34","38.8","2","0.05","0","70.86","130","4.691","15.29","13.59"], [136,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1000.0","3.63","33.8","258","-0.04","0","69.51","2","5.928","7.707","9.253"], [137,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1050.0","3.24","31.5","0","0.01","0","31.55","130","12.27","2.113","11.89"], [138,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1100.0","2.96","23.7","0","0.02","0","47.06","2","14.38","3.574","18.82"], [139,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1150.0","2.19","17.6","0","0.11","0","60.9","2","8.916","2.143","20.03"], [140,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1200.0","1.56","1.1","0","-0.04","0","-61.18","2","2.769","4.548","13.36"], [141,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1250.0","1.48","5.6","0","0.02","0","62.95","130","1.371","5.197","13.99"], [142,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1300.0","1.85","13.3","0","0.03","0","20.26","130","0.5624","12.25","24.48"], [143,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1350.0","2.02","13.8","0","-0.04","0","-38.38","130","5.267","13.04","26.61"], [144,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1400.0","2.18","13.0","0","-0.02","0","57.28","2","7.434","16.73","19.43"], [145,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1450.0","2.61","14.1","0","-0.04","0","52.64","130","7.017","24.26","24.3"], [146,"2025-04-04 00:30:00+00:00","2025-04-04 01:00:00+00:00","25","1500.0","3.21","12.8","0","-0.05","0","-43.75","2","3.993","7.643","14.28"], [237,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","150.0","2.38","57.9","0","-0.22","0","62.12","2","60.55","69.06","203.7"], [238,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","200.0","3.15","61.1","0","-0.12","0","15.51","2","120.0","122.8","231.3"], [239,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","250.0","4.05","65.2","0","-0.02","0","14.48","2","81.42","99.44","154.2"], [240,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","300.0","4.83","68.2","0","0.01","0","14.78","2","125.5","60.96","56.13"], [241,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","350.0","5.73","73.8","0","0.12","0","14.56","2","67.14","26.07","32.4"], [242,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","400.0","6.72","76.2","0","0.25","0","13.89","2","27.08","18.81","32.61"], [243,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","450.0","7.5","74.5","0","0.28","0","-0.99","130","15.12","10.19","20.58"], [244,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","500.0","7.78","72.0","0","0.25","0","-18.79","2","6.582","5.828","7.71"], [245,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","550.0","7.39","70.1","0","0.25","0","-52.55","130","5.647","4.814","4.992"], [246,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","600.0","6.67","70.0","0","0.18","0","-25.61","2","3.72","3.171","4.21"], [247,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","650.0","5.8","72.1","0","0.26","0","-83.73","130","2.447","2.064","4.032"], [248,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","700.0","4.8","66.9","0","0.09","0","48.72","2","2.444","0.8513","2.989"], [249,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","750.0","4.34","60.5","0","0.09","0","-23.63","130","2.459","1.556","2.539"], [250,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","800.0","4.75","55.1","0","0.2","0","-15.3","130","6.357","3.088","2.274"], [251,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","850.0","4.8","43.4","0","0.23","66","20.19","2","1.692","3.134","4.222"], [252,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","900.0","5.09","49.1","0","0.28","66","24.77","2","4.66","3.41","4.482"], [253,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","950.0","5.47","43.9","0","0.15","0","-41.18","130","5.011","3.68","3.144"], [254,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1000.0","5.86","39.6","0","0.32","0","-72.7","2","7.763","1.991","3.336"], [255,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1050.0","2.9","48.9","0","0.32","0","-79.9","130","1.486","1.824","1.59"], [256,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1100.0","3.79","30.1","0","0.32","0","7.4","130","1.679","1.466","0.9121"], [257,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1150.0","3.33","19.6","0","0.08","0","-16.26","130","3.225","1.672","3.01"], [258,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1200.0","2.77","17.4","0","-0.02","0","-20.62","2","3.479","2.762","5.832"], [259,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1250.0","2.47","8.9","0","0.15","0","-63.93","130","3.044","2.881","7.317"], [260,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1300.0","2.24","359.8","0","-0.05","0","-23.16","2","3.537","3.033","6.647"], [261,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1350.0","1.59","352.4","0","0.17","0","42.83","2","7.073","1.643","6.745"], [262,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1400.0","1.88","350.6","0","0.02","0","-33.14","130","8.254","3.968","6.015"], [263,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1450.0","2.49","356.0","0","-0.09","0","-14.58","130","7.989","7.052","7.805"], [264,"2025-04-04 01:00:00+00:00","2025-04-04 01:30:00+00:00","25","1500.0","2.94","355.0","0","-0.06","0","67.46","130","4.525","8.792","9.933"], [355,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","150.0","2.72","63.5","0","-0.2","0","15.14","2","194.6","133.2","321.2"], [356,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","200.0","3.5","59.4","0","-0.11","66","15.39","2","75.14","51.88","112.4"], [357,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","250.0","4.18","63.5","0","-0.22","66","15.0","2","27.39","28.18","40.75"], [358,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","300.0","4.96","65.0","0","-0.31","0","14.65","2","36.08","39.43","41.04"], [359,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","350.0","5.67","68.8","0","-0.34","0","14.42","2","31.66","44.09","32.51"], [360,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","400.0","6.61","73.6","0","-0.34","0","14.18","2","19.66","19.38","12.2"], [361,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","450.0","7.21","74.4","0","-0.3","0","13.31","2","12.57","9.498","9.722"], [362,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","500.0","6.9","72.3","0","-0.26","0","49.59","130","12.92","9.384","9.736"], [363,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","550.0","6.36","68.1","0","-0.29","0","23.48","130","5.284","4.741","2.994"], [364,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","600.0","5.89","64.2","0","-0.3","0","-64.16","2","2.735","3.387","1.608"], [365,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","650.0","4.87","64.3","0","-0.08","0","-18.91","130","2.949","2.212","2.736"], [366,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","700.0","4.3","54.6","0","-0.19","0","28.13","130","4.915","1.76","3.763"], [367,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","750.0","4.52","48.0","0","-0.19","0","65.88","130","5.198","2.382","5.347"], [368,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","800.0","5.75","60.6","0","-0.14","0","-78.57","130","2.539","6.287","5.529"], [369,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","850.0","5.86","47.3","0","-0.24","0","-31.95","130","6.5","8.577","5.774"], [370,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","900.0","6.18","35.3","0","-0.24","66","52.81","130","2.827","6.924","4.179"], [371,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","950.0","6.77","40.8","0","0.44","0","-27.43","130","2.969","2.957","4.202"], [372,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1000.0","4.12","43.8","0","1.05","0","16.38","2","1.507","2.208","1.884"], [373,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1050.0","3.8","42.2","0","0.12","0","17.23","2","3.394","2.978","1.378"], [374,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1100.0","3.68","20.8","0","0.45","0","39.37","130","1.637","2.93","2.914"], [375,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1150.0","1.55","47.1","0","0.06","0","-18.11","2","1.621","0.9444","1.272"], [376,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1200.0","1.33","75.6","0","0.23","0","48.39","130","0.295","2.866","13.84"], [377,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1250.0","1.49","353.5","0","0.56","0","-42.62","2","0.5876","4.014","8.616"], [378,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1300.0","1.67","20.0","0","-0.37","0","51.29","130","1.617","4.416","5.637"], [379,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1350.0","2.02","16.6","0","-0.01","0","40.61","130","7.657","6.221","4.154"], [380,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1400.0","2.46","12.5","0","-0.01","0","-47.42","2","9.58","8.592","7.385"], [381,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1450.0","2.61","15.3","0","-0.38","0","-20.94","2","13.74","13.26","10.06"], [382,"2025-04-04 01:30:00+00:00","2025-04-04 02:00:00+00:00","25","1500.0","2.31","7.1","0","-0.38","0","49.99","2","7.055","3.078","4.78"], [473,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","150.0","3.46","63.4","0","-0.18","66","61.64","2","72.92","28.65","57.17"], [474,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","200.0","4.79","62.2","0","0.09","2","14.56","2","20.84","26.77","22.37"], [475,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","250.0","5.36","65.9","0","0.16","0","14.63","2","28.58","33.49","24.27"], [476,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","300.0","6.02","70.3","0","0.25","0","14.16","2","31.64","13.02","15.46"], [477,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","350.0","6.92","74.0","0","0.28","0","8.27","130","31.15","13.45","13.68"], [478,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","400.0","7.6","74.9","0","0.31","0","43.63","130","13.46","8.516","9.808"], [479,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","450.0","7.49","72.2","0","0.37","0","-43.84","2","7.566","6.734","8.511"], [480,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","500.0","7.0","67.7","0","0.35","0","-43.53","2","4.833","4.583","4.657"], [481,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","550.0","6.46","65.9","0","0.45","0","-48.6","2","3.334","5.507","3.101"], [482,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","600.0","6.07","62.5","0","0.4","0","-15.65","130","3.023","5.719","3.16"], [483,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","650.0","5.95","59.8","0","0.19","0","26.26","130","3.668","5.857","6.765"], [484,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","700.0","5.88","54.4","0","0.26","0","-35.91","130","3.036","7.2","9.679"], [485,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","750.0","6.32","50.1","0","0.35","0","67.34","130","2.061","10.43","10.04"], [486,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","800.0","6.54","38.0","0","0.41","0","61.0","130","7.017","5.607","5.925"], [487,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","850.0","6.58","30.6","0","0.38","0","-53.63","130","9.361","4.696","5.193"], [488,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","900.0","5.97","55.2","0","0.34","0","72.59","130","7.384","2.928","2.522"], [489,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","950.0","2.89","166.0","0","0.16","0","-52.56","2","5.814","2.298","0.6487"], [490,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1000.0","2.56","81.3","0","0.48","0","-27.16","130","2.675","1.819","1.7"], [491,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1050.0","0.95","54.4","0","0.61","0","-46.36","2","4.252","4.479","3.738"], [492,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1100.0","1.49","76.2","0","0.4","0","12.34","2","3.099","13.12","3.803"], [493,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1150.0","1.55","8.9","0","0.18","0","-48.87","130","2.239","8.92","3.771"], [494,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1200.0","1.89","25.0","0","0.54","0","-15.74","2","2.8","2.341","4.223"], [495,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1250.0","1.61","3.7","0","0.39","0","9.7","130","2.085","3.041","7.106"], [496,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1300.0","2.17","356.2","0","0.28","0","-13.42","130","6.831","2.335","6.318"], [497,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1350.0","0.97","345.8","0","0.44","0","-16.54","130","11.35","1.706","4.754"], [498,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1400.0","4.77","40.5","0","0.24","0","41.58","2","6.668","1.788","14.69"], [499,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1450.0","1.12","290.4","0","0.14","0","-56.49","130","5.803","1.443","4.44"], [500,"2025-04-04 02:00:00+00:00","2025-04-04 02:30:00+00:00","25","1500.0","2.59","245.4","0","-0.24","0","41.42","130","2.891","1.232","1.138"], [591,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","150.0","5.15","62.8","0","-0.01","2","62.44","2","80.63","62.81","83.01"], [592,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","200.0","6.4","68.4","0","-0.19","66","14.99","2","48.58","56.81","46.01"], [593,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","250.0","7.03","74.5","0","-0.19","2","15.27","130","16.24","33.34","11.75"], [594,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","300.0","7.59","73.0","0","-0.1","2","20.17","130","11.95","28.62","12.55"], [595,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","350.0","7.43","66.8","0","-0.08","2","16.21","130","20.19","19.33","24.75"], [596,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","400.0","6.67","62.7","0","-0.2","66","-49.77","130","12.87","14.55","16.8"], [597,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","450.0","6.3","63.9","0","0.08","2","-22.68","2","9.005","9.246","11.7"], [598,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","500.0","5.79","65.7","0","-0.07","66","66.59","130","6.149","8.381","5.736"], [599,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","550.0","5.9","59.6","0","0.04","2","-76.98","130","7.411","6.075","3.247"], [600,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","600.0","5.06","57.7","0","0.11","2","-21.68","130","10.21","2.004","6.621"], [601,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","650.0","6.34","48.4","0","0.28","66","0.57","2","14.82","3.845","7.908"], [602,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","700.0","6.38","52.4","0","-0.14","0","18.6","2","16.32","1.996","10.88"], [603,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","750.0","6.5","58.9","0","0.18","0","35.51","130","53.9","2.669","21.48"], [604,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","800.0","7.12","37.5","256","0.17","0","43.81","130","6.144","1.126","8.68"], [605,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","850.0","7.59","65.7","512","0.51","0","-40.1","2","6.959","1.404","3.659"], [606,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","900.0","6.82","64.7","512","0.33","0","-78.42","130","5.423","4.013","5.882"], [607,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","950.0","4.03","49.1","512","0.4","0","27.22","130","3.99","4.47","12.22"], [608,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1000.0","4.78","27.4","0","0.29","0","49.67","130","3.636","2.066","10.83"], [609,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1050.0","3.38","41.3","0","0.27","0","8.32","130","2.79","1.818","7.965"], [610,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1100.0","4.12","63.4","0","0.27","0","-73.91","130","2.445","4.329","5.375"], [611,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1150.0","3.43","35.1","0","-0.16","0","-17.46","2","6.383","8.407","5.076"], [612,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1200.0","2.7","45.9","0","0.08","0","74.22","130","6.037","2.625","5.467"], [613,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1250.0","2.46","91.8","0","-0.06","0","5.63","130","3.537","3.516","3.388"], [614,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1300.0","2.84","31.4","0","-0.36","0","59.5","130","6.109","6.024","3.198"], [615,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1350.0","2.67","45.4","0","-0.27","0","-16.93","2","6.122","6.193","3.334"], [616,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1400.0","3.16","21.9","0","0.23","0","55.77","130","3.432","4.704","3.661"], [617,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1450.0","5.06","17.1","0","0.28","0","-3.94","130","2.138","3.528","2.541"], [618,"2025-04-04 02:30:00+00:00","2025-04-04 03:00:00+00:00","25","1500.0","6.37","7.5","0","0.19","0","55.34","130","3.478","2.25","2.883"], [709,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","150.0","4.65","63.7","0","0.08","2","62.35","2","73.81","70.86","56.12"], [710,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","200.0","5.93","64.6","0","0.07","2","33.57","130","33.03","44.61","33.51"], [711,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","250.0","6.44","68.5","0","0.02","0","-31.9","130","9.898","9.68","14.36"], [712,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","300.0","6.58","71.0","0","0.09","0","-17.58","2","5.727","6.209","10.34"], [713,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","350.0","6.92","66.8","0","-0.06","0","61.78","130","5.2","4.811","5.401"], [714,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","400.0","5.93","58.8","0","0.1","0","73.65","130","7.805","5.977","4.448"], [715,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","450.0","5.59","59.8","0","0.33","66","-28.69","2","10.51","3.114","6.268"], [716,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","500.0","5.37","61.3","0","-0.24","0","-3.65","2","4.257","3.918","6.782"], [717,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","550.0","5.44","71.3","0","-0.37","66","76.54","130","3.41","7.313","6.401"], [718,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","600.0","5.32","70.8","0","-0.78","0","-70.51","130","3.958","5.502","7.491"], [719,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","650.0","5.58","65.3","0","-0.01","0","-26.9","130","4.015","4.532","6.29"], [720,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","700.0","5.55","53.4","0","0.16","0","-31.2","130","3.079","11.18","7.774"], [721,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","750.0","6.28","52.4","0","0.09","2","-17.59","130","4.615","11.17","8.668"], [722,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","800.0","7.92","47.2","0","-0.42","0","-24.82","130","1.784","5.571","15.22"], [723,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","850.0","7.47","36.4","0","-0.43","0","-27.83","130","0.456","1.535","15.38"], [724,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","900.0","5.17","68.6","512","-1.22","0","29.52","2","0.341","2.779","4.899"], [725,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","950.0","5.12","30.4","0","-0.41","0","62.49","130","0.4644","5.414","4.11"], [726,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1000.0","7.15","45.9","0","-0.35","0","-42.22","130","0.9195","3.436","3.026"], [727,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1050.0","6.98","36.9","0","-0.14","0","38.29","2","1.542","3.061","1.672"], [728,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1100.0","6.03","35.7","0","0.1","0","12.72","130","0.9302","1.536","0.9059"], [729,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1150.0","5.19","32.4","0","0.07","0","-46.94","130","0.7506","3.281","2.099"], [730,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1200.0","4.49","47.8","0","-0.07","0","-21.48","130","0.9501","2.462","2.081"], [731,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1250.0","3.45","37.1","0","0.03","0","55.88","130","0.5203","2.453","1.921"], [732,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1300.0","3.46","32.3","0","-0.12","0","57.59","2","0.7009","1.856","0.469"], [733,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1350.0","3.09","28.7","0","-0.18","0","65.72","130","1.896","1.82","2.704"], [734,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1400.0","3.9","24.9","0","-0.43","0","-46.23","130","2.116","1.72","0.7062"], [735,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1450.0","3.88","7.3","0","-0.26","0","27.55","130","2.837","2.147","1.986"], [736,"2025-04-04 03:00:00+00:00","2025-04-04 03:30:00+00:00","25","1500.0","4.92","9.4","0","-0.19","0","-34.36","2","3.264","5.879","5.032"], [827,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","150.0","3.69","49.2","0","-0.04","2","61.92","2","12.28","17.7","24.91"], [828,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","200.0","4.82","58.9","0","-0.15","2","14.11","2","59.41","57.26","53.53"], [829,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","250.0","5.41","64.4","0","0.01","0","17.71","130","44.08","40.4","26.69"], [830,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","300.0","6.24","71.6","0","0.32","66","-68.14","130","5.807","26.95","15.41"], [831,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","350.0","6.65","70.9","0","0.3","66","63.04","130","8.298","26.78","18.86"], [832,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","400.0","6.14","69.2","0","0.3","66","24.32","130","13.36","9.592","11.23"], [833,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","450.0","5.65","66.6","0","0.24","66","44.12","2","9.559","7.574","6.352"], [834,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","500.0","5.16","65.0","0","-0.12","0","-53.9","130","6.301","9.872","5.42"], [835,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","550.0","5.27","62.6","0","-0.31","0","-22.82","2","7.856","12.97","7.71"], [836,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","600.0","5.73","61.9","0","-0.08","0","-21.66","130","8.914","11.03","20.78"], [837,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","650.0","6.65","59.0","0","-0.26","0","-60.78","2","23.9","12.38","17.81"], [838,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","700.0","7.85","52.6","0","-0.52","0","-8.42","2","29.26","21.54","24.85"], [839,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","750.0","8.11","44.5","0","-0.47","0","-82.72","130","19.83","28.26","21.78"], [840,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","800.0","8.12","40.4","0","-0.92","0","-71.4","130","17.8","24.46","16.73"], [841,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","850.0","5.93","54.7","0","-0.83","0","-31.7","130","12.33","5.007","14.43"], [842,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","900.0","7.47","43.9","0","-0.09","0","-22.24","130","6.606","1.858","2.053"], [843,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","950.0","7.67","46.2","0","-0.37","0","-42.47","130","4.633","0.693","0.9892"], [844,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1000.0","7.23","45.4","0","-0.06","0","-6.12","130","2.622","0.748","0.7945"], [845,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1050.0","6.52","44.9","0","0.22","0","41.27","2","1.421","2.093","1.332"], [846,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1100.0","5.55","34.0","0","-0.12","0","49.87","2","1.914","3.798","1.734"], [847,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1150.0","4.67","31.9","0","-0.71","0","-52.53","130","2.055","2.892","1.359"], [848,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1200.0","2.98","20.3","0","-0.58","0","67.16","130","2.123","1.642","1.956"], [849,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1250.0","3.99","43.5","0","-0.22","0","50.41","2","2.513","3.658","2.604"], [850,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1300.0","5.85","38.1","0","-0.44","0","74.42","2","3.66","4.298","1.008"], [851,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1350.0","5.17","37.0","0","-0.38","0","-71.87","130","2.525","8.141","1.663"], [852,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1400.0","5.35","30.5","0","-0.39","0","-66.19","2","0.758","5.81","0.7585"], [853,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1450.0","5.34","37.1","0","-0.36","0","23.92","130","1.48","2.423","1.557"], [854,"2025-04-04 03:30:00+00:00","2025-04-04 04:00:00+00:00","25","1500.0","2.93","39.8","0","-0.21","0","-65.91","130","5.834","1.429","1.701"], [945,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","150.0","3.97","59.0","0","-0.02","2","-8.68","130","30.78","24.9","40.38"], [946,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","200.0","4.28","67.5","0","-0.07","2","16.16","2","47.45","30.33","57.76"], [947,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","250.0","5.16","70.8","0","0.16","66","-47.82","2","22.3","35.33","55.4"], [948,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","300.0","5.87","69.8","0","0.35","66","41.18","2","31.47","31.74","28.01"], [949,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","350.0","6.18","67.5","0","0.17","0","27.39","2","24.0","19.04","13.1"], [950,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","400.0","5.59","61.0","0","0.1","0","-33.26","2","14.0","15.74","13.74"], [951,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","450.0","5.15","56.5","0","0.08","0","30.64","130","12.29","29.81","21.17"], [952,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","500.0","5.64","55.6","0","-0.03","0","48.83","2","14.07","25.87","22.35"], [953,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","550.0","6.09","45.6","0","0.05","0","13.8","130","14.0","27.79","36.27"], [954,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","600.0","6.66","38.9","256","0.01","0","-54.57","130","7.14","9.584","37.0"], [955,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","650.0","6.41","29.4","0","0.02","0","-33.4","2","31.59","1.672","10.66"], [956,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","700.0","7.89","26.9","0","-0.05","0","7.74","2","12.93","2.762","2.514"], [957,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","750.0","8.46","31.8","0","-0.43","0","-71.85","130","6.312","2.937","2.667"], [958,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","800.0","8.1","35.5","0","-0.43","0","50.07","130","3.73","3.119","2.765"], [959,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","850.0","7.55","30.5","0","0.29","0","-35.72","130","2.488","3.273","2.062"], [960,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","900.0","3.0","48.3","0","-0.74","0","-10.49","130","4.071","2.686","4.074"], [961,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","950.0","6.21","23.1","0","-0.98","0","76.28","130","5.48","2.173","2.302"], [962,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1000.0","7.14","36.7","0","-0.16","0","-6.63","2","4.701","0.6852","2.43"], [963,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1050.0","6.97","39.6","0","-0.08","0","-5.23","2","2.639","0.9346","1.389"], [964,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1100.0","6.87","36.1","0","-0.14","0","39.66","130","3.751","1.072","1.264"], [965,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1150.0","8.71","34.9","0","0.05","0","46.17","130","1.652","0.9464","0.9519"], [966,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1200.0","8.22","32.2","0","-0.27","0","-61.58","2","0.5762","1.837","0.5225"], [967,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1250.0","7.58","33.0","0","-0.13","0","43.74","130","0.1364","0.6827","0.8769"], [968,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1300.0","6.8","31.7","0","-0.33","0","75.06","130","1.021","0.5504","1.175"], [969,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1350.0","6.44","24.8","0","-0.15","0","31.27","130","2.317","0.2467","1.231"], [970,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1400.0","6.41","24.5","0","0.15","0","-65.8","130","5.252","0.9083","0.8391"], [971,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1450.0","6.41","31.4","0","0.01","0","14.87","130","4.166","0.5513","1.765"], [972,"2025-04-04 04:00:00+00:00","2025-04-04 04:30:00+00:00","25","1500.0","5.78","32.6","0","-0.07","0","-22.53","2","1.802","0.7948","2.634"], [1063,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","150.0","5.6","56.9","0","0.08","2","-34.31","130","63.52","80.41","50.42"], [1064,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","200.0","5.34","59.8","0","-0.02","2","-26.66","130","83.76","58.39","66.24"], [1065,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","250.0","5.65","61.1","0","-0.16","2","71.38","130","41.72","16.86","32.96"], [1066,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","300.0","5.62","63.1","0","0.23","66","14.36","2","7.835","5.423","7.145"], [1067,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","350.0","5.2","62.6","0","0.4","66","-65.97","130","7.056","2.71","6.887"], [1068,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","400.0","4.52","61.9","0","0.16","0","-81.8","130","8.631","3.655","10.69"], [1069,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","450.0","4.76","58.2","0","0.18","0","-46.01","130","8.371","4.61","21.05"], [1070,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","500.0","5.11","51.9","256","0.11","0","-82.07","130","1.709","19.55","15.81"], [1071,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","550.0","5.32","42.8","0","0.21","0","-35.03","2","3.253","10.2","6.28"], [1072,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","600.0","5.34","41.0","0","0.19","0","-14.57","130","2.558","7.741","5.142"], [1073,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","650.0","4.87","40.5","0","0.21","0","-66.88","2","2.288","8.158","2.991"], [1074,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","700.0","4.15","47.5","0","-0.26","0","22.21","130","2.048","5.843","1.021"], [1075,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","750.0","1.7","180.2","512","1.33","0","11.22","130","1.7","3.56","1.037"], [1076,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","800.0","5.44","52.7","0","0.34","0","-39.04","130","1.796","0.4203","0.9428"], [1077,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","850.0","5.79","50.3","0","0.3","0","-80.47","130","1.961","0.9235","2.057"], [1078,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","900.0","5.32","72.3","0","-0.43","0","-73.25","2","1.067","0.6722","2.958"], [1079,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","950.0","4.18","41.8","0","0.11","0","-72.4","2","1.453","0.6699","3.188"], [1080,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1000.0","5.61","51.0","0","0.05","0","-51.07","2","0.4783","2.261","1.517"], [1081,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1050.0","5.4","57.9","0","-0.12","0","23.45","130","0.8565","1.743","1.544"], [1082,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1100.0","5.19","60.3","0","0.22","0","3.34","130","0.6936","1.053","0.8688"], [1083,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1150.0","4.36","54.6","0","0.29","0","28.9","130","0.9789","1.196","0.9411"], [1084,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1200.0","5.84","51.0","0","-0.22","0","-30.26","130","0.6199","0.7448","1.13"], [1085,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1250.0","4.16","66.7","0","-0.15","0","-80.32","130","0.4499","0.3721","0.3617"], [1086,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1300.0","5.19","54.2","0","0.04","0","73.49","130","0.3644","0.4179","0.234"], [1087,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1350.0","4.82","39.5","0","0.37","0","37.26","2","0.3716","0.2845","0.4261"], [1088,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1400.0","4.09","54.8","0","0.26","0","-8.33","2","0.3667","0.245","0.7155"], [1089,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1450.0","4.81","43.5","0","0.2","0","-30.89","2","0.9124","0.2436","0.7195"], [1090,"2025-04-04 04:30:00+00:00","2025-04-04 05:00:00+00:00","25","1500.0","4.45","44.4","0","0.16","0","29.77","2","1.03","1.065","0.8958"], [1181,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","150.0","6.13","54.5","256","-0.15","2","62.59","2","43.82","37.46","75.48"], [1182,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","200.0","5.68","56.8","256","-0.19","2","14.96","2","25.06","97.71","67.59"], [1183,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","250.0","6.56","61.6","256","-0.21","2","13.34","2","27.8","39.23","24.28"], [1184,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","300.0","5.71","68.8","0","-0.21","66","14.02","2","14.48","9.624","10.59"], [1185,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","350.0","4.84","66.5","0","-0.41","2","47.78","2","3.755","3.848","4.132"], [1186,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","400.0","4.16","62.0","0","-0.17","66","-63.2","130","2.401","2.833","2.484"], [1187,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","450.0","3.96","55.0","0","-0.23","66","-67.63","130","3.528","2.918","2.384"], [1188,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","500.0","4.19","55.3","0","-0.31","2","-15.04","2","3.395","1.146","1.994"], [1189,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","550.0","4.46","52.6","256","0.0","2","8.61","2","3.561","0.4483","2.687"], [1190,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","600.0","4.82","46.2","256","0.06","2","58.65","130","2.153","0.6104","2.023"], [1191,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","650.0","4.97","46.7","0","-0.69","2","-9.99","130","1.22","1.138","2.045"], [1192,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","700.0","4.95","34.5","256","-0.26","2","20.1","130","1.162","4.896","3.074"], [1193,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","750.0","5.67","42.3","0","-0.02","0","-69.67","130","3.355","2.24","2.388"], [1194,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","800.0","5.84","40.2","0","-0.14","0","8.74","130","7.606","1.888","1.747"], [1195,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","850.0","4.79","37.6","0","-0.18","66","-59.14","130","7.522","1.155","1.62"], [1196,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","900.0","5.17","39.3","0","-0.25","0","74.13","2","1.513","1.648","0.8436"], [1197,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","950.0","5.49","12.2","256","-0.2","0","73.81","130","0.1953","0.697","0.5585"], [1198,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1000.0","5.21","31.4","0","-0.2","0","-13.69","130","0.5474","0.3881","0.4351"], [1199,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1050.0","5.62","33.6","0","-0.26","0","-42.85","130","0.4202","0.4335","0.5336"], [1200,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1100.0","5.51","30.7","0","-0.21","0","-67.64","2","0.3399","0.6094","0.4842"], [1201,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1150.0","4.88","30.6","0","-0.43","0","-74.94","2","0.2778","0.6731","0.5538"], [1202,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1200.0","5.16","19.2","0","-0.36","0","-77.92","130","0.7384","0.7383","0.7715"], [1203,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1250.0","4.86","26.1","0","-0.11","0","-49.18","130","0.3614","0.9147","0.6346"], [1204,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1300.0","4.6","32.0","0","-0.34","0","51.99","130","0.9485","2.252","0.8624"], [1205,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1350.0","4.46","32.8","0","-0.5","0","74.24","130","1.028","2.388","1.267"], [1206,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1400.0","4.52","40.8","0","-0.49","0","-69.89","130","0.4682","1.223","1.509"], [1207,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1450.0","4.57","24.0","0","-0.43","0","-20.04","2","0.4179","1.167","0.7143"], [1208,"2025-04-04 05:00:00+00:00","2025-04-04 05:30:00+00:00","25","1500.0","3.85","18.1","0","-0.37","0","-21.48","130","0.6791","1.54","0.8684"], [1299,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","150.0","4.37","44.3","256","-0.09","2","62.3","2","39.62","7.785","59.49"], [1300,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","200.0","4.88","59.2","0","-0.12","2","14.35","2","154.8","103.2","51.49"], [1301,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","250.0","6.63","60.5","0","-0.18","0","14.65","2","68.16","76.03","72.59"], [1302,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","300.0","5.59","65.2","0","-0.22","0","-9.44","130","14.01","21.09","12.4"], [1303,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","350.0","5.29","63.0","0","-0.21","66","16.04","130","11.82","7.494","4.244"], [1304,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","400.0","4.67","59.9","0","-0.12","2","23.36","130","7.36","5.35","2.884"], [1305,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","450.0","4.81","54.7","0","-0.19","2","-83.63","130","6.177","3.109","2.254"], [1306,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","500.0","5.33","55.0","0","0.06","2","47.39","130","4.37","1.39","3.111"], [1307,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","550.0","5.81","54.1","256","0.05","2","68.46","130","3.899","0.5869","3.789"], [1308,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","600.0","5.8","53.0","256","0.01","2","-62.19","130","2.567","0.5615","2.729"], [1309,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","650.0","4.98","38.2","0","0.19","66","-51.99","130","1.678","1.255","1.648"], [1310,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","700.0","4.24","34.7","0","0.09","66","27.67","130","2.071","1.371","1.749"], [1311,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","750.0","4.81","27.9","0","-0.18","66","-39.55","130","0.711","1.252","0.787"], [1312,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","800.0","6.15","44.0","0","0.34","0","28.1","2","0.6203","1.279","0.7869"], [1313,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","850.0","5.1","28.7","0","0.03","0","72.36","130","0.8248","1.036","0.8238"], [1314,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","900.0","4.63","34.7","0","0.17","2","36.97","2","1.032","0.5076","0.8501"], [1315,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","950.0","8.5","359.9","256","-0.05","0","74.33","2","0.5725","0.6103","0.8037"], [1316,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1000.0","5.09","35.5","0","-0.07","0","-13.47","130","0.1858","0.8792","0.8038"], [1317,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1050.0","5.48","26.8","0","0.14","0","73.56","130","1.497","0.3646","1.063"], [1318,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1100.0","5.93","26.5","0","0.3","0","-20.88","130","1.509","0.3594","0.9387"], [1319,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1150.0","5.49","27.2","0","-0.03","0","-18.24","130","0.9494","0.302","0.6994"], [1320,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1200.0","5.12","31.2","0","0.04","0","-58.25","2","0.9855","0.3264","0.7855"], [1321,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1250.0","1.84","352.0","768","-1.15","0","13.45","130","1.066","0.5005","1.394"], [1322,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1300.0","5.06","36.6","0","0.09","0","-53.54","130","1.023","0.5074","1.954"], [1323,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1350.0","5.11","38.0","0","0.23","0","-66.23","2","1.047","0.8231","1.997"], [1324,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1400.0","4.96","40.1","0","-0.09","0","-40.06","2","1.486","0.9925","2.967"], [1325,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1450.0","4.84","41.5","0","-0.06","0","-31.01","130","1.332","0.5876","1.691"], [1326,"2025-04-04 05:30:00+00:00","2025-04-04 06:00:00+00:00","25","1500.0","4.72","39.8","0","0.05","0","55.04","130","0.494","0.589","1.145"], [1417,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","150.0","5.34","60.4","0","0.11","2","36.78","130","62.77","142.7","82.81"], [1418,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","200.0","4.3","67.0","0","-0.1","2","-42.87","2","120.3","151.3","85.71"], [1419,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","250.0","4.21","70.4","0","0.0","2","-25.76","130","30.93","41.9","19.99"], [1420,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","300.0","4.33","64.6","0","0.24","66","-8.27","130","9.688","7.611","10.39"], [1421,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","350.0","4.7","58.3","0","0.28","66","-9.9","2","12.16","4.042","8.408"], [1422,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","400.0","5.03","55.5","0","0.22","0","-76.24","130","9.544","2.425","9.985"], [1423,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","450.0","5.54","51.4","0","0.03","0","-73.59","130","10.77","2.354","17.1"], [1424,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","500.0","5.44","43.2","0","0.07","0","30.24","130","6.228","3.095","10.86"], [1425,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","550.0","5.25","38.6","0","0.21","66","12.16","2","4.444","2.963","4.838"], [1426,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","600.0","5.09","27.2","0","0.26","0","30.2","2","2.451","1.636","2.022"], [1427,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","650.0","4.71","34.6","0","0.37","66","-44.82","130","1.214","3.625","1.827"], [1428,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","700.0","4.54","24.4","2","0.07","0","21.19","2","0.4498","1.134","1.446"], [1429,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","750.0","4.09","24.4","0","-0.35","0","34.49","130","0.7209","0.9073","0.7785"], [1430,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","800.0","3.01","40.0","0","-0.03","0","-70.71","2","0.58","0.8646","1.321"], [1431,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","850.0","3.89","56.2","256","-0.33","0","47.58","130","0.2526","0.4409","1.346"], [1432,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","900.0","3.65","35.4","0","-0.33","0","-10.89","2","0.7296","0.5384","0.6395"], [1433,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","950.0","5.01","15.5","0","5.19","2","-37.02","130","0.4249","0.8023","0.4243"], [1434,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1000.0","4.06","39.0","0","-0.48","66","11.55","130","0.3747","0.6598","0.1789"], [1435,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1050.0","4.19","31.2","0","-0.15","0","62.6","130","0.4397","0.6216","0.4166"], [1436,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1100.0","3.85","20.1","0","-0.7","0","-41.86","2","1.03","0.547","0.3017"], [1437,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1150.0","4.11","21.5","0","-0.83","0","68.58","130","2.619","0.906","0.4541"], [1438,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1200.0","4.1","25.4","0","-0.32","0","-40.25","130","1.463","1.685","0.7409"], [1439,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1250.0","4.05","29.5","0","-0.49","0","-27.49","130","0.4471","1.014","1.017"], [1440,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1300.0","4.27","31.4","0","-0.29","0","-6.79","130","0.8429","0.5772","0.7959"], [1441,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1350.0","4.29","28.9","0","-0.4","0","-31.82","130","1.55","2.241","1.111"], [1442,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1400.0","4.17","27.5","0","-0.34","0","-71.88","130","1.487","4.167","1.646"], [1443,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1450.0","3.63","29.6","0","-0.42","0","-13.79","130","2.449","0.8663","1.87"], [1444,"2025-04-04 06:00:00+00:00","2025-04-04 06:30:00+00:00","25","1500.0","3.49","15.6","0","-0.35","0","-60.34","130","2.302","0.8031","3.359"], [1535,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","150.0","3.03","65.4","0","0.03","2","14.54","2","142.1","192.6","276.7"], [1536,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","200.0","3.06","67.5","256","-0.18","66","14.55","2","54.07","201.8","60.72"], [1537,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","250.0","2.95","71.1","0","-0.06","0","29.43","130","38.21","46.48","59.65"], [1538,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","300.0","4.05","63.9","0","-0.09","0","50.33","130","15.19","28.31","15.31"], [1539,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","350.0","4.13","61.4","0","-0.27","66","-58.0","130","6.902","15.87","7.041"], [1540,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","400.0","3.81","58.8","0","0.02","0","-51.07","130","3.274","10.74","3.707"], [1541,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","450.0","3.71","56.3","0","-0.03","0","9.52","130","3.228","3.898","6.099"], [1542,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","500.0","3.19","59.9","0","-0.14","0","-28.86","130","1.956","2.929","4.405"], [1543,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","550.0","2.84","42.3","0","-0.19","0","40.55","130","1.535","0.6952","1.952"], [1544,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","600.0","2.51","49.2","0","-0.19","66","42.61","2","2.338","1.359","1.686"], [1545,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","650.0","2.11","25.5","0","-0.02","0","-62.76","130","1.667","1.32","2.905"], [1546,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","700.0","1.75","31.0","0","-0.17","0","1.16","130","2.103","1.799","2.635"], [1547,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","750.0","2.19","25.8","0","-0.07","0","63.73","130","0.6211","1.81","3.344"], [1548,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","800.0","2.97","16.3","0","0.02","0","-72.96","130","2.058","0.8427","2.412"], [1549,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","850.0","3.67","16.5","0","0.33","66","-20.14","130","1.321","0.6079","2.364"], [1550,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","900.0","2.89","360.0","0","-0.24","0","-53.95","2","0.4487","1.065","0.6527"], [1551,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","950.0","2.85","351.7","0","-0.8","0","11.2","2","0.3209","0.3829","0.3642"], [1552,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1000.0","3.86","20.3","0","-0.08","0","-60.73","2","0.3959","0.303","0.4268"], [1553,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1050.0","3.14","25.9","0","0.12","0","-26.89","130","0.2905","0.5622","0.8103"], [1554,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1100.0","3.29","19.5","0","0.04","0","-27.16","130","0.5184","0.4528","0.657"], [1555,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1150.0","3.38","17.4","0","0.1","0","71.96","2","0.4428","0.3308","0.5346"], [1556,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1200.0","3.68","29.6","0","0.06","0","6.53","130","0.5508","0.1781","0.9334"], [1557,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1250.0","3.43","34.6","0","0.01","0","-63.49","2","1.269","0.4987","0.4998"], [1558,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1300.0","3.42","28.7","0","0.26","0","-37.03","130","0.7945","1.195","0.6133"], [1559,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1350.0","3.59","30.1","0","0.09","0","-77.68","130","0.6753","0.9543","0.645"], [1560,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1400.0","3.6","29.6","0","-0.02","0","-3.78","130","0.5174","1.063","0.9255"], [1561,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1450.0","3.72","31.9","0","-0.05","0","28.05","130","1.41","1.685","2.014"], [1562,"2025-04-04 06:30:00+00:00","2025-04-04 07:00:00+00:00","25","1500.0","3.32","34.8","0","0.01","0","-53.32","2","1.89","2.131","1.943"], [1653,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","150.0","3.73","71.8","0","-0.42","66","14.71","2","855.4","788.4","956.0"], [1654,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","200.0","2.43","88.5","256","-0.14","2","15.34","2","101.8","100.4","129.4"], [1655,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","250.0","2.31","92.5","0","-0.22","2","15.42","2","59.91","59.43","67.39"], [1656,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","300.0","2.98","74.1","0","-0.27","66","15.57","2","48.9","22.9","32.18"], [1657,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","350.0","2.9","70.6","0","-0.22","0","-81.76","130","23.5","14.75","11.91"], [1658,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","400.0","2.68","62.9","0","-0.22","66","64.21","130","13.92","2.941","9.959"], [1659,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","450.0","2.45","69.5","0","-0.17","0","51.63","130","8.984","2.169","11.44"], [1660,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","500.0","2.04","67.1","0","0.21","66","-25.32","2","5.746","1.439","6.474"], [1661,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","550.0","1.13","72.3","0","0.02","2","-28.78","130","3.017","1.028","3.366"], [1662,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","600.0","0.97","86.1","0","-0.17","66","-24.35","130","2.091","2.398","2.866"], [1663,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","650.0","0.55","339.1","256","-0.17","0","-77.22","130","1.407","3.005","2.716"], [1664,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","700.0","0.86","7.9","256","-0.73","2","-56.94","2","1.061","0.9031","2.632"], [1665,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","750.0","1.73","0.8","0","-0.94","2","-34.23","130","1.793","0.4511","1.443"], [1666,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","800.0","2.2","1.6","0","-0.06","0","52.89","130","1.345","0.2705","0.8312"], [1667,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","850.0","2.32","11.0","0","0.12","0","-24.67","130","0.4247","0.3497","1.066"], [1668,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","900.0","3.29","66.7","256","0.09","0","-3.2","2","0.6867","0.1928","1.731"], [1669,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","950.0","2.04","44.4","0","-0.16","0","34.01","130","1.213","0.6009","1.112"], [1670,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1000.0","2.97","30.5","0","-0.11","0","-79.48","130","0.898","0.3911","0.6186"], [1671,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1050.0","3.05","24.7","0","-0.25","0","7.23","130","0.5128","0.5132","1.192"], [1672,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1100.0","2.78","28.1","0","-0.3","0","53.85","130","0.1103","0.3319","0.7675"], [1673,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1150.0","3.84","31.1","0","-0.07","0","17.13","130","0.2309","0.4625","0.9438"], [1674,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1200.0","4.41","35.0","0","-0.32","0","41.46","130","0.3138","0.8472","1.432"], [1675,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1250.0","4.45","50.7","0","0.16","0","-44.47","130","0.526","0.8956","0.7594"], [1676,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1300.0","3.88","42.6","256","0.16","0","72.0","130","0.2126","0.3239","0.5756"], [1677,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1350.0","2.5","35.3","258","0.15","0","-36.63","130","0.4672","0.6803","0.9367"], [1678,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1400.0","2.39","11.8","0","0.27","0","-17.68","130","0.3686","1.037","1.244"], [1679,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1450.0","2.75","16.3","0","0.1","0","13.04","130","1.983","1.37","1.045"], [1680,"2025-04-04 07:00:00+00:00","2025-04-04 07:30:00+00:00","25","1500.0","1.95","10.7","0","0.14","0","-59.94","130","2.122","1.143","1.288"], [1771,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","150.0","3.08","84.0","0","-0.16","0","15.24","2","4688.0","595.7","9468.0"], [1772,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","200.0","2.23","84.5","0","-0.31","0","15.28","2","2035.0","1963.0","2532.0"], [1773,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","250.0","2.24","85.6","0","-0.34","0","15.32","2","111.0","797.1","266.5"], [1774,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","300.0","2.73","83.5","0","-0.04","0","14.81","2","28.67","92.89","36.66"], [1775,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","350.0","2.87","77.6","0","-0.02","0","14.39","2","29.0","20.16","46.21"], [1776,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","400.0","2.75","78.2","0","-0.03","0","-79.25","130","16.28","8.062","40.09"], [1777,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","450.0","2.26","70.2","0","-0.13","0","-36.55","130","8.714","4.902","8.176"], [1778,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","500.0","1.68","80.2","0","-0.16","0","13.58","2","6.071","2.654","2.696"], [1779,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","550.0","1.19","56.1","0","-0.14","0","-35.46","2","2.786","1.695","3.247"], [1780,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","600.0","1.28","9.4","0","-0.27","0","-76.69","2","1.876","3.926","5.507"], [1781,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","650.0","1.5","11.2","0","0.4","0","-2.06","130","0.7483","0.9972","6.097"], [1782,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","700.0","1.12","324.7","0","-0.64","66","-32.72","130","0.6165","0.3404","0.9738"], [1783,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","750.0","2.06","120.8","0","-0.03","0","-25.91","130","0.3865","0.2442","0.3644"], [1784,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","800.0","2.09","52.7","256","-0.21","0","57.05","2","0.2177","0.1797","0.2066"], [1785,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","850.0","2.81","71.6","0","0.32","0","40.46","130","0.3329","0.6629","0.5932"], [1786,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","900.0","2.65","54.6","256","-0.21","0","34.37","130","0.4318","0.7729","0.6907"], [1787,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","950.0","3.66","36.6","0","-0.76","66","14.7","130","0.4863","0.6888","0.8385"], [1788,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1000.0","5.05","44.8","0","-0.41","0","1.89","2","0.3838","0.3178","0.9886"], [1789,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1050.0","5.5","42.5","0","-0.36","0","7.95","130","0.3876","0.7445","0.9619"], [1790,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1100.0","5.79","38.3","0","-0.23","0","-48.45","130","0.4891","0.6296","1.015"], [1791,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1150.0","5.89","35.8","0","-0.29","0","44.1","130","0.2696","0.8687","2.403"], [1792,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1200.0","5.92","35.5","0","-0.25","0","-61.1","130","1.708","0.959","1.215"], [1793,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1250.0","5.53","44.1","0","-0.26","0","-57.88","2","3.507","0.6111","1.129"], [1794,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1300.0","5.41","41.3","0","-0.27","0","-58.3","130","4.252","0.8726","1.567"], [1795,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1350.0","4.84","41.7","0","-0.27","0","-52.8","130","3.544","1.061","2.045"], [1796,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1400.0","4.35","40.7","0","-0.29","0","60.4","2","1.804","0.9662","1.535"], [1797,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1450.0","3.94","35.6","0","-0.36","0","43.06","130","1.871","0.5537","2.004"], [1798,"2025-04-04 07:30:00+00:00","2025-04-04 08:00:00+00:00","25","1500.0","3.31","29.1","0","-0.22","0","-16.24","130","1.974","0.9225","2.014"], [1889,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","150.0","1.22","85.7","0","-0.13","0","16.26","2","5711.0","1441.0","2203.0"], [1890,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","200.0","1.39","85.3","0","0.13","0","15.76","2","2895.0","766.3","1090.0"], [1891,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","250.0","2.19","97.2","0","0.04","0","15.64","2","534.0","485.6","614.9"], [1892,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","300.0","2.44","77.9","0","0.08","0","14.85","2","127.6","920.1","820.7"], [1893,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","350.0","2.76","77.9","0","-0.03","0","14.75","2","27.31","958.2","302.9"], [1894,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","400.0","2.81","72.3","0","0.03","0","14.37","2","14.39","71.24","10.36"], [1895,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","450.0","2.87","87.4","0","-0.2","0","14.75","2","19.52","7.806","6.675"], [1896,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","500.0","1.47","59.5","0","-0.25","0","13.77","2","12.18","8.446","12.84"], [1897,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","550.0","1.56","40.5","0","-0.03","0","51.01","130","4.289","4.853","7.777"], [1898,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","600.0","2.58","62.8","0","-0.07","0","35.38","130","1.138","2.37","1.412"], [1899,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","650.0","2.81","61.7","0","0.27","0","-66.71","130","1.295","0.8708","1.579"], [1900,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","700.0","3.79","91.3","256","-0.15","66","25.99","130","0.728","1.047","0.689"], [1901,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","750.0","2.88","38.8","0","0.34","0","10.11","130","0.947","1.007","1.584"], [1902,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","800.0","5.67","145.2","512","0.86","0","49.04","130","0.9614","1.585","1.104"], [1903,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","850.0","2.83","35.1","0","-0.17","0","42.84","130","1.474","1.805","0.3362"], [1904,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","900.0","3.86","61.7","0","0.13","0","-53.97","2","2.052","0.874","0.9713"], [1905,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","950.0","4.72","67.0","0","0.13","0","-74.2","130","1.5","0.7329","0.9393"], [1906,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1000.0","4.42","44.9","0","-0.06","0","-26.15","2","0.6749","2.32","0.8418"], [1907,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1050.0","3.8","47.3","0","0.1","0","-49.23","130","0.5256","1.964","0.9383"], [1908,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1100.0","3.99","42.2","0","-0.06","0","-5.98","2","0.9683","2.04","1.196"], [1909,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1150.0","4.75","40.5","0","-0.15","0","-28.96","130","0.9737","0.8509","0.6487"], [1910,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1200.0","5.26","44.6","0","-0.21","0","25.02","130","1.352","1.815","0.578"], [1911,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1250.0","5.22","26.7","0","-0.2","0","-39.96","130","1.684","2.417","0.7172"], [1912,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1300.0","5.26","32.5","0","-0.23","0","-72.16","130","0.5767","2.937","0.8325"], [1913,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1350.0","5.12","30.8","0","-0.13","0","-36.76","130","0.5794","3.939","1.157"], [1914,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1400.0","4.63","30.1","0","-0.14","0","65.04","130","0.7314","3.191","1.337"], [1915,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1450.0","4.02","31.3","0","-0.12","0","26.76","130","1.153","1.332","1.214"], [1916,"2025-04-04 08:00:00+00:00","2025-04-04 08:30:00+00:00","25","1500.0","3.5","37.2","0","0.08","0","-67.35","130","1.533","1.008","0.606"], [2007,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","150.0","0.47","33.2","0","-0.35","0","17.08","0","652.1","3253.0","8342.0"], [2008,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","200.0","1.2","45.7","0","-0.52","0","16.65","0","2689.0","872.4","4288.0"], [2009,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","250.0","1.62","60.4","0","-0.41","0","15.91","0","3219.0","525.7","3333.0"], [2010,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","300.0","1.34","90.5","0","-0.6","0","15.67","0","3118.0","663.0","1777.0"], [2011,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","350.0","1.49","80.2","0","-0.47","0","14.96","0","1067.0","577.2","593.6"], [2012,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","400.0","2.29","50.4","0","-0.52","0","14.61","0","603.2","599.3","309.2"], [2013,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","450.0","2.88","24.3","0","-0.46","0","14.09","0","403.7","284.9","278.4"], [2014,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","500.0","0.36","179.6","512","-0.44","0","14.08","0","295.2","652.5","304.6"], [2015,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","550.0","1.73","50.3","0","-0.2","0","12.93","0","739.6","447.8","197.7"], [2016,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","600.0","1.96","81.2","0","-0.03","0","10.8","66","291.0","180.5","25.87"], [2017,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","650.0","2.96","106.7","0","-0.08","0","11.5","66","4.478","16.55","5.988"], [2018,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","700.0","2.55","130.1","0","-0.08","0","19.34","130","4.435","40.3","7.702"], [2019,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","750.0","2.15","110.9","0","0.14","0","19.63","2","4.298","17.52","5.328"], [2020,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","800.0","1.71","88.0","0","0.09","0","7.32","2","3.945","8.622","3.536"], [2021,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","850.0","5.92","55.3","256","0.46","0","14.5","130","3.224","4.413","2.133"], [2022,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","900.0","3.24","83.2","0","0.12","0","21.02","2","0.9908","4.97","3.348"], [2023,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","950.0","2.3","79.4","0","0.07","0","7.09","2","1.153","3.181","2.322"], [2024,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1000.0","2.36","80.6","0","0.29","0","5.66","2","2.135","1.773","1.004"], [2025,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1050.0","3.04","74.3","0","0.07","0","-57.66","2","2.116","1.881","2.064"], [2026,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1100.0","3.4","72.7","0","0.07","0","7.5","2","1.773","1.28","1.754"], [2027,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1150.0","3.4","45.2","0","0.13","0","22.44","2","1.474","0.6513","1.945"], [2028,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1200.0","3.47","40.8","0","0.16","0","-56.08","130","1.267","0.624","1.844"], [2029,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1250.0","3.27","32.5","0","0.4","0","21.58","2","0.7814","2.064","2.882"], [2030,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1300.0","3.67","25.7","0","-0.13","0","9.63","2","0.7931","1.556","2.518"], [2031,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1350.0","4.05","19.4","0","-0.12","0","-22.34","130","0.9142","2.241","2.576"], [2032,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1400.0","3.96","14.4","0","-0.14","0","40.14","2","1.988","6.637","1.963"], [2033,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1450.0","3.96","10.5","0","-0.12","0","-0.97","2","2.821","7.87","2.895"], [2034,"2025-04-04 08:30:00+00:00","2025-04-04 09:00:00+00:00","25","1500.0","3.93","5.7","0","-0.13","0","24.51","2","4.188","6.967","3.184"], [2125,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","150.0","1.92","277.4","0","-0.69","0","17.34","0","3403.0","3695.0","7181.0"], [2126,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","200.0","1.82","301.3","0","-1.12","0","17.3","0","4226.0","527.6","3627.0"], [2127,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","250.0","1.42","325.5","0","-1.1","0","17.09","0","2699.0","371.3","1807.0"], [2128,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","300.0","1.72","355.7","0","-0.56","0","15.86","0","2557.0","430.4","788.4"], [2129,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","350.0","1.23","15.5","0","-0.54","0","15.18","0","2033.0","511.1","522.8"], [2130,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","400.0","1.23","54.6","0","-0.67","0","14.9","0","1550.0","320.9","410.8"], [2131,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","450.0","0.97","86.2","0","-0.55","0","14.23","0","909.8","60.47","237.2"], [2132,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","500.0","0.54","91.1","0","-0.41","0","14.19","0","683.7","46.16","115.4"], [2133,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","550.0","0.91","100.8","0","-0.35","0","12.69","0","189.1","79.22","126.0"], [2134,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","600.0","0.41","94.9","256","-0.68","66","10.47","66","44.26","27.22","49.23"], [2135,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","650.0","1.18","162.8","0","-0.12","0","54.58","130","27.24","39.36","79.78"], [2136,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","700.0","1.08","162.4","0","0.19","0","3.32","2","32.4","54.17","78.19"], [2137,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","750.0","1.04","197.3","0","0.4","66","21.84","130","26.34","54.82","75.94"], [2138,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","800.0","0.77","161.4","0","0.02","0","14.14","2","14.27","54.05","69.62"], [2139,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","850.0","1.67","138.6","256","0.06","0","10.43","2","7.454","22.92","20.89"], [2140,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","900.0","1.51","137.4","0","0.28","0","3.17","2","5.004","20.98","15.24"], [2141,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","950.0","0.59","212.8","0","0.21","0","6.83","2","4.139","10.34","8.571"], [2142,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1000.0","2.13","138.1","0","0.31","0","12.7","2","2.44","3.154","3.524"], [2143,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1050.0","1.16","151.1","0","0.17","0","13.68","2","3.925","12.81","12.47"], [2144,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1100.0","0.32","165.2","0","0.17","0","19.99","2","2.801","4.079","5.37"], [2145,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1150.0","0.84","11.3","0","-0.12","0","20.3","2","2.342","1.483","4.238"], [2146,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1200.0","1.84","39.9","0","-0.12","0","-2.34","2","2.436","1.998","3.044"], [2147,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1250.0","2.5","30.5","0","-0.07","0","15.03","130","0.9505","2.943","2.277"], [2148,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1300.0","2.46","37.2","0","-0.2","0","11.71","2","0.9306","1.96","3.31"], [2149,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1350.0","3.48","6.5","0","-0.27","0","4.44","130","1.385","4.172","3.828"], [2150,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1400.0","3.69","9.5","0","-0.28","0","22.92","2","1.771","7.213","2.558"], [2151,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1450.0","4.43","13.9","0","-0.35","0","28.31","130","1.183","4.223","5.177"], [2152,"2025-04-04 09:00:00+00:00","2025-04-04 09:30:00+00:00","25","1500.0","4.07","12.5","0","-0.36","0","23.55","2","2.078","3.967","3.427"], [2243,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","150.0","2.32","22.6","0","-0.22","0","17.66","0","1721.0","503.6","1601.0"], [2244,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","200.0","1.99","24.3","0","-0.33","0","17.07","0","306.6","376.6","644.2"], [2245,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","250.0","0.52","2.0","0","-0.56","0","16.49","0","461.7","345.4","356.4"], [2246,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","300.0","0.53","241.9","0","-1.26","0","16.41","0","349.2","221.1","170.8"], [2247,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","350.0","0.96","232.7","0","-1.67","0","15.9","0","238.0","177.0","229.5"], [2248,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","400.0","4.83","42.1","512","-1.8","0","15.32","0","171.9","92.14","87.64"], [2249,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","450.0","1.14","77.1","0","-1.53","0","14.9","0","131.0","73.06","148.8"], [2250,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","500.0","0.77","96.1","0","-1.33","0","14.32","0","63.63","48.18","74.24"], [2251,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","550.0","0.72","121.8","0","-1.24","0","13.62","0","55.03","40.84","44.43"], [2252,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","600.0","1.83","96.4","0","-1.27","0","13.06","0","42.7","33.68","45.13"], [2253,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","650.0","2.05","90.5","0","-1.23","0","12.82","0","27.05","46.38","52.18"], [2254,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","700.0","3.09","83.4","0","-1.15","0","9.43","66","36.18","50.97","35.24"], [2255,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","750.0","3.05","69.6","0","-1.11","0","-19.04","130","38.95","31.41","28.2"], [2256,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","800.0","3.25","71.3","0","-1.07","0","22.56","2","48.47","20.99","32.03"], [2257,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","850.0","3.53","74.1","0","-1.15","0","14.2","130","43.02","27.18","39.72"], [2258,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","900.0","4.01","70.0","0","-1.19","0","-32.86","130","33.33","20.64","36.21"], [2259,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","950.0","3.78","76.8","0","-0.96","0","4.98","2","20.47","16.42","30.15"], [2260,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1000.0","3.22","75.8","0","-0.79","0","18.84","130","15.33","11.51","19.4"], [2261,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1050.0","3.24","62.5","0","-0.7","0","17.73","130","8.41","9.725","10.85"], [2262,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1100.0","2.66","54.2","0","-0.67","0","25.53","130","4.526","7.444","6.415"], [2263,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1150.0","2.27","52.0","0","-0.59","0","12.68","2","2.938","5.522","3.372"], [2264,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1200.0","2.27","38.4","0","-0.55","0","6.9","2","1.092","3.889","3.206"], [2265,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1250.0","2.46","30.0","0","-0.57","0","21.91","2","0.9806","4.171","2.53"], [2266,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1300.0","2.88","8.8","0","-0.46","0","14.48","2","1.018","3.933","2.225"], [2267,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1350.0","3.26","22.2","0","-0.33","0","40.68","130","0.9222","2.453","2.127"], [2268,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1400.0","3.92","25.3","0","-0.25","0","10.85","2","0.4309","1.659","2.31"], [2269,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1450.0","3.71","25.5","0","-0.25","0","27.05","130","0.8964","1.26","2.68"], [2270,"2025-04-04 09:30:00+00:00","2025-04-04 10:00:00+00:00","25","1500.0","3.78","20.2","0","-0.24","0","2.22","2","4.844","1.095","5.235"], [2361,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","150.0","1.89","76.7","0","0.12","0","18.3","0","220.1","617.9","530.0"], [2362,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","200.0","3.84","118.5","768","0.14","0","18.58","0","155.0","58.24","226.8"], [2363,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","250.0","2.88","300.5","512","0.68","0","17.22","0","118.8","144.3","187.6"], [2364,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","300.0","2.3","149.0","0","-0.33","0","16.7","0","124.3","191.8","172.6"], [2365,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","350.0","2.13","167.5","0","-0.5","0","16.09","0","151.0","101.6","164.9"], [2366,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","400.0","3.36","74.0","512","-1.53","0","16.93","0","94.36","55.8","90.8"], [2367,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","450.0","2.15","159.4","0","-0.8","0","15.1","0","47.53","47.15","60.15"], [2368,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","500.0","2.29","165.2","0","-0.91","0","14.5","0","52.82","39.82","44.03"], [2369,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","550.0","1.28","121.4","0","-0.99","0","14.51","0","55.0","21.46","23.81"], [2370,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","600.0","0.77","114.8","0","-1.07","0","13.79","0","48.24","23.26","22.15"], [2371,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","650.0","0.71","82.7","0","-1.28","0","15.24","66","42.82","19.09","19.67"], [2372,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","700.0","0.23","101.8","0","-0.91","0","13.26","66","37.51","20.5","11.61"], [2373,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","750.0","0.86","64.2","0","-0.91","0","19.66","130","28.99","17.14","21.98"], [2374,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","800.0","1.54","79.0","0","-0.86","0","7.04","2","26.28","14.4","31.16"], [2375,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","850.0","2.67","68.4","0","-0.7","0","14.09","2","24.42","15.97","14.71"], [2376,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","900.0","2.86","91.4","0","-0.55","0","8.69","2","17.72","13.41","14.02"], [2377,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","950.0","3.19","79.1","0","-0.3","0","8.23","130","17.39","6.52","11.17"], [2378,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1000.0","2.43","84.6","0","-0.22","0","27.03","2","15.11","4.343","8.533"], [2379,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1050.0","2.47","89.6","0","-0.19","0","16.95","130","12.68","3.544","7.171"], [2380,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1100.0","2.74","89.5","0","-0.22","0","7.57","130","9.847","2.543","5.718"], [2381,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1150.0","2.55","63.0","0","-0.3","0","20.51","2","4.222","2.022","5.089"], [2382,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1200.0","2.38","57.2","0","-0.26","0","15.26","130","2.351","2.94","4.85"], [2383,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1250.0","2.55","45.7","0","-0.17","0","5.55","2","1.857","1.241","4.128"], [2384,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1300.0","2.8","28.6","0","-0.01","0","2.1","2","1.029","1.726","4.001"], [2385,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1350.0","3.18","23.0","0","-0.35","0","10.41","2","1.153","2.331","3.218"], [2386,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1400.0","3.38","12.9","0","-0.25","0","23.96","2","1.953","2.238","3.95"], [2387,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1450.0","3.62","11.7","0","-0.26","0","9.48","130","2.498","3.612","5.252"], [2388,"2025-04-04 10:00:00+00:00","2025-04-04 10:30:00+00:00","25","1500.0","4.05","6.3","0","-0.33","0","11.38","2","3.846","6.656","5.305"], [2479,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","150.0","4.33","334.9","0","0.07","0","20.67","0","27590.0","42730.0","22890.0"], [2480,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","200.0","3.62","336.4","0","0.01","0","19.96","0","6334.0","8780.0","5546.0"], [2481,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","250.0","3.12","317.0","0","0.06","0","19.49","0","1162.0","2666.0","1966.0"], [2482,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","300.0","3.4","285.2","0","0.55","0","18.56","0","328.7","1212.0","854.0"], [2483,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","350.0","3.79","278.5","0","1.08","0","17.55","0","137.2","1517.0","1435.0"], [2484,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","400.0","1.5","272.8","0","1.3","0","17.1","0","126.3","1426.0","1242.0"], [2485,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","450.0","1.68","189.6","0","1.63","0","16.01","0","81.48","545.3","410.3"], [2486,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","500.0","2.0","191.5","0","1.65","0","17.66","0","48.88","265.0","237.2"], [2487,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","550.0","2.82","192.8","0","1.95","0","5.96","128","141.1","258.4","193.9"], [2488,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","600.0","3.65","277.9","512","2.65","0","-22.05","130","258.7","201.4","129.6"], [2489,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","650.0","5.08","347.3","512","2.6","0","15.62","2","208.9","161.4","80.18"], [2490,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","700.0","5.51","2.9","512","2.43","0","11.34","2","136.3","149.3","59.38"], [2491,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","750.0","1.24","101.3","0","1.61","0","26.75","2","77.82","116.6","44.62"], [2492,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","800.0","1.87","84.8","0","1.87","0","14.96","130","37.97","57.64","35.44"], [2493,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","850.0","1.45","69.4","0","1.29","0","24.81","2","19.94","35.49","25.96"], [2494,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","900.0","1.08","85.1","0","1.28","0","6.33","2","9.368","34.2","16.31"], [2495,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","950.0","2.09","94.4","0","1.32","0","10.13","2","8.248","29.07","10.32"], [2496,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1000.0","2.36","78.6","0","1.19","0","-4.15","130","7.776","17.89","9.714"], [2497,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1050.0","3.01","199.4","512","1.34","0","15.1","2","5.979","11.37","9.336"], [2498,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1100.0","1.52","103.5","0","0.78","0","13.4","2","3.209","10.6","15.57"], [2499,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1150.0","1.64","90.4","0","0.93","0","2.47","2","2.679","11.16","8.481"], [2500,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1200.0","2.07","70.0","0","0.46","0","7.66","2","1.431","12.0","2.88"], [2501,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1250.0","2.37","40.4","0","0.51","0","27.75","2","1.683","8.975","4.767"], [2502,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1300.0","3.15","36.2","0","0.63","0","17.82","2","1.64","4.604","3.737"], [2503,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1350.0","3.28","28.3","0","0.53","0","32.12","2","1.024","3.151","3.44"], [2504,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1400.0","3.5","24.1","0","0.57","0","10.25","130","2.353","2.76","3.649"], [2505,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1450.0","3.97","19.8","0","0.11","0","-2.19","130","0.6723","2.011","2.991"], [2506,"2025-04-04 10:30:00+00:00","2025-04-04 11:00:00+00:00","25","1500.0","3.76","11.7","0","0.23","0","12.6","2","1.151","1.69","2.165"], [2597,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","150.0","2.33","102.9","0","-0.92","0","18.21","0","12770.0","9825.0","23870.0"], [2598,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","200.0","0.7","174.8","0","-0.92","0","17.79","0","1395.0","1724.0","3374.0"], [2599,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","250.0","1.12","229.6","0","-0.75","0","18.48","0","375.4","663.3","518.3"], [2600,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","300.0","1.98","198.5","0","-0.66","0","17.85","0","290.2","394.6","500.3"], [2601,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","350.0","2.83","172.8","0","-0.36","0","17.41","0","351.2","212.2","319.6"], [2602,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","400.0","2.33","137.8","0","0.01","0","16.92","0","362.5","142.7","196.9"], [2603,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","450.0","3.18","144.1","0","0.4","0","17.03","0","335.0","127.2","161.3"], [2604,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","500.0","3.84","131.3","0","0.15","0","15.95","0","197.7","139.3","139.2"], [2605,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","550.0","4.72","129.4","0","0.03","0","14.55","66","44.78","142.9","82.88"], [2606,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","600.0","5.61","130.3","0","0.19","0","20.13","2","34.5","122.8","50.89"], [2607,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","650.0","5.24","140.0","0","0.55","0","23.18","130","35.83","76.39","44.39"], [2608,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","700.0","5.49","155.9","0","0.51","0","9.15","2","32.3","77.5","41.01"], [2609,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","750.0","5.67","152.8","0","0.44","0","16.89","2","27.72","118.8","38.57"], [2610,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","800.0","5.68","156.4","0","0.42","0","8.51","2","18.63","76.38","22.68"], [2611,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","850.0","5.43","150.1","0","0.37","0","11.08","2","17.64","110.4","17.09"], [2612,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","900.0","3.41","141.6","0","0.62","0","12.35","2","17.61","1517.0","19.0"], [2613,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","950.0","2.02","306.0","512","0.75","0","28.0","130","18.47","279.2","18.77"], [2614,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1000.0","1.39","121.6","0","0.47","0","23.51","130","18.58","37.55","18.02"], [2615,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1050.0","0.95","99.6","0","0.26","0","5.95","2","18.44","16.69","15.32"], [2616,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1100.0","0.65","76.1","0","0.1","0","24.73","2","20.23","13.6","15.92"], [2617,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1150.0","0.38","10.0","0","0.18","0","22.85","2","19.18","10.56","20.09"], [2618,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1200.0","0.13","98.5","0","0.26","0","22.88","2","12.13","8.532","11.08"], [2619,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1250.0","0.5","4.1","0","0.25","0","21.98","130","8.406","8.578","4.39"], [2620,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1300.0","1.17","352.1","0","0.37","0","5.25","2","3.841","4.351","4.133"], [2621,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1350.0","2.02","22.4","0","0.34","0","-0.2","130","1.81","10.55","5.147"], [2622,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1400.0","2.76","20.0","0","0.29","0","12.29","130","2.96","9.576","5.372"], [2623,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1450.0","3.38","17.7","0","0.29","0","15.32","2","1.83","3.211","3.388"], [2624,"2025-04-04 11:00:00+00:00","2025-04-04 11:30:00+00:00","25","1500.0","4.18","10.0","0","0.29","0","14.81","2","0.9382","1.506","2.557"], [2715,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","150.0","1.83","79.0","0","-0.83","0","19.96","0","168.7","744.8","904.8"], [2716,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","200.0","1.64","193.7","256","-0.59","0","19.0","0","74.71","279.0","447.8"], [2717,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","250.0","1.43","184.5","256","-0.5","0","18.3","0","63.87","54.42","247.6"], [2718,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","300.0","3.62","208.7","0","-0.32","0","16.91","0","51.49","82.35","231.7"], [2719,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","350.0","2.74","58.0","0","-0.25","0","17.65","0","43.98","127.8","115.3"], [2720,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","400.0","0.62","82.3","0","-0.01","0","16.97","0","38.39","83.29","403.1"], [2721,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","450.0","0.96","356.9","0","0.29","0","16.79","0","45.48","51.93","1505.0"], [2722,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","500.0","0.79","304.1","0","0.24","0","-78.68","2","66.51","37.26","1205.0"], [2723,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","550.0","1.08","335.9","0","0.14","0","15.32","2","76.47","26.79","2359.0"], [2724,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","600.0","1.76","17.8","0","0.19","0","13.61","2","107.1","26.22","4830.0"], [2725,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","650.0","2.35","26.6","0","0.07","0","-15.01","2","86.96","18.22","829.3"], [2726,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","700.0","0.58","307.1","0","-0.03","0","37.83","130","233.4","13.89","356.5"], [2727,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","750.0","0.8","239.9","0","0.13","0","55.06","130","665.9","10.97","140.3"], [2728,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","800.0","2.07","330.2","0","0.08","0","26.08","2","123.6","9.132","14.45"], [2729,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","850.0","1.73","339.5","0","0.42","0","16.45","2","31.96","9.595","7.059"], [2730,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","900.0","2.39","8.0","0","0.26","0","15.95","2","18.05","13.89","24.62"], [2731,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","950.0","1.9","29.6","0","0.07","0","49.11","2","13.54","9.988","19.29"], [2732,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1000.0","1.63","54.2","0","-0.03","0","28.62","2","10.7","12.23","17.51"], [2733,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1050.0","1.26","64.6","0","-0.13","0","7.27","2","6.539","12.67","13.0"], [2734,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1100.0","1.59","56.9","0","-0.04","0","15.32","130","4.313","9.757","12.74"], [2735,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1150.0","1.45","47.5","0","0.06","0","25.17","2","3.045","15.69","11.55"], [2736,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1200.0","1.68","56.8","0","0.01","0","19.06","2","3.099","14.75","9.371"], [2737,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1250.0","1.98","72.1","0","0.09","0","25.84","2","5.614","5.585","7.977"], [2738,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1300.0","2.2","58.5","0","0.08","0","25.48","130","5.864","2.477","3.698"], [2739,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1350.0","2.38","32.0","0","0.1","0","9.07","2","5.979","2.329","1.852"], [2740,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1400.0","3.54","9.3","0","-0.05","0","3.77","2","8.021","1.486","1.691"], [2741,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1450.0","3.91","350.3","0","0.06","0","25.04","2","7.491","2.094","1.575"], [2742,"2025-04-04 11:30:00+00:00","2025-04-04 12:00:00+00:00","25","1500.0","4.32","350.0","0","0.11","0","3.67","2","7.981","1.395","2.071"], [2833,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","150.0","6.79","253.1","256","-0.58","0","19.63","0","812.2","1046.0","1349.0"], [2834,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","200.0","9.56","247.7","768","-0.66","0","19.59","0","374.7","312.9","852.0"], [2835,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","250.0","4.1","241.8","0","-0.32","0","18.8","0","310.1","161.0","708.6"], [2836,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","300.0","4.12","231.7","0","-0.2","0","17.73","0","428.8","115.4","213.6"], [2837,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","350.0","4.13","224.6","0","0.21","0","17.49","0","306.9","78.38","191.7"], [2838,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","400.0","0.26","298.4","512","0.93","0","16.93","0","143.1","63.16","184.2"], [2839,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","450.0","4.12","228.1","0","0.48","0","16.23","0","173.9","38.66","138.0"], [2840,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","500.0","4.28","210.9","0","0.34","0","15.01","0","168.5","27.13","106.6"], [2841,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","550.0","4.43","203.2","0","-1.03","128","26.63","2","207.6","33.3","61.1"], [2842,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","600.0","3.59","193.7","0","0.07","0","11.35","2","263.4","37.06","39.14"], [2843,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","650.0","1.58","131.7","0","-0.31","0","12.94","2","263.1","38.35","81.16"], [2844,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","700.0","1.76","182.0","0","-0.23","0","20.3","2","287.6","56.79","243.9"], [2845,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","750.0","1.77","202.4","0","-0.33","0","6.24","2","215.6","253.0","121.3"], [2846,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","800.0","2.41","181.4","0","0.06","0","22.28","130","190.2","2419.0","79.39"], [2847,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","850.0","3.32","150.6","0","0.04","0","23.59","130","109.4","17070.0","71.43"], [2848,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","900.0","3.05","161.6","0","0.33","0","37.77","2","45.31","5099.0","120.1"], [2849,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","950.0","2.72","134.3","0","0.3","0","55.43","130","23.02","283.3","188.5"], [2850,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1000.0","0.69","137.7","0","0.23","0","21.45","2","17.74","109.5","75.06"], [2851,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1050.0","0.71","121.0","0","0.13","0","22.04","2","8.877","84.31","16.46"], [2852,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1100.0","1.25","111.6","0","0.03","0","17.57","2","7.45","48.18","8.224"], [2853,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1150.0","2.97","108.6","0","0.01","0","0.48","2","8.336","16.35","6.098"], [2854,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1200.0","3.5","102.0","0","-0.15","0","12.54","2","11.7","11.61","5.333"], [2855,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1250.0","4.58","89.5","0","-0.13","0","8.91","130","11.15","9.292","4.251"], [2856,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1300.0","4.22","101.9","0","0.02","0","27.99","2","11.14","8.488","3.966"], [2857,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1350.0","5.51","86.1","0","-0.15","0","11.22","130","9.427","6.281","5.093"], [2858,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1400.0","4.22","89.8","0","-0.1","0","35.01","2","7.749","4.491","4.124"], [2859,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1450.0","3.98","72.7","0","-0.2","0","17.85","2","5.922","3.628","2.415"], [2860,"2025-04-04 12:00:00+00:00","2025-04-04 12:30:00+00:00","25","1500.0","3.78","64.2","0","-0.29","0","26.09","2","3.584","3.472","2.511"], [2951,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","150.0","8.14","247.9","256","0.36","2","19.14","0","1506.0","2062.0","1836.0"], [2952,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","200.0","9.33","245.4","256","0.43","2","19.04","0","384.8","676.3","726.9"], [2953,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","250.0","9.63","240.6","256","0.28","0","18.87","0","270.8","489.9","364.0"], [2954,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","300.0","8.38","241.3","0","0.4","0","17.96","0","196.6","380.8","234.6"], [2955,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","350.0","8.31","239.2","0","0.55","66","17.72","0","157.4","521.8","198.2"], [2956,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","400.0","6.68","237.9","0","0.72","66","17.89","0","136.7","413.2","108.8"], [2957,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","450.0","5.46","231.2","0","0.3","0","16.98","0","158.4","528.5","210.8"], [2958,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","500.0","5.77","227.0","0","0.3","0","24.04","2","99.24","362.1","287.9"], [2959,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","550.0","5.94","222.9","0","0.71","66","25.33","130","69.21","125.5","153.9"], [2960,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","600.0","4.88","204.6","0","0.48","0","20.58","130","46.65","98.27","86.84"], [2961,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","650.0","3.67","195.9","0","0.17","0","16.37","2","35.48","82.44","57.61"], [2962,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","700.0","2.7","179.1","0","0.26","0","38.61","130","26.75","36.84","30.84"], [2963,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","750.0","2.46","193.1","0","0.46","0","23.43","2","39.15","28.76","20.76"], [2964,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","800.0","2.29","152.8","0","0.39","0","5.14","130","30.31","27.23","23.81"], [2965,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","850.0","2.4","136.6","0","-0.11","0","-15.62","2","34.78","21.3","51.61"], [2966,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","900.0","2.8","138.7","0","-0.04","0","30.27","130","45.02","34.92","78.48"], [2967,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","950.0","2.83","105.1","0","0.03","0","4.25","130","60.55","41.11","20.01"], [2968,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1000.0","3.08","99.7","0","0.14","0","8.62","2","49.13","19.76","12.96"], [2969,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1050.0","3.56","95.6","0","0.19","0","13.27","2","30.02","7.835","7.025"], [2970,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1100.0","3.5","92.6","0","0.19","0","13.37","2","20.53","4.094","5.033"], [2971,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1150.0","3.66","77.0","0","0.07","0","22.33","2","27.75","2.848","2.388"], [2972,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1200.0","3.88","78.7","0","-0.13","0","21.11","2","16.46","1.959","2.692"], [2973,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1250.0","3.29","75.0","0","-0.28","0","20.28","2","13.93","1.628","2.427"], [2974,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1300.0","3.51","80.5","0","-0.31","0","21.3","2","21.35","2.188","2.567"], [2975,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1350.0","3.82","80.6","0","-0.25","0","5.64","2","6.505","2.508","1.933"], [2976,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1400.0","4.35","79.7","0","-0.26","0","19.04","130","1.687","3.184","1.304"], [2977,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1450.0","4.18","78.6","0","-0.23","0","18.6","130","1.268","3.595","1.166"], [2978,"2025-04-04 12:30:00+00:00","2025-04-04 13:00:00+00:00","25","1500.0","4.6","75.0","0","-0.19","0","31.62","2","1.7","2.977","1.296"], [3069,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","150.0","6.27","246.7","256","0.13","2","19.81","0","876.0","748.8","1989.0"], [3070,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","200.0","6.39","250.7","256","-0.02","2","19.26","0","1100.0","335.2","933.4"], [3071,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","250.0","6.54","249.6","256","-0.19","66","18.66","0","514.2","182.1","589.2"], [3072,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","300.0","5.53","254.6","0","-0.33","0","17.9","0","348.9","156.6","292.7"], [3073,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","350.0","5.34","250.1","0","-0.3","0","17.36","0","432.8","331.4","180.8"], [3074,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","400.0","4.24","254.6","0","-0.24","66","17.46","0","674.9","694.1","82.69"], [3075,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","450.0","3.59","253.2","0","-0.45","0","17.93","0","434.1","874.4","123.2"], [3076,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","500.0","3.26","257.0","0","-0.27","66","25.92","130","137.2","1862.0","138.3"], [3077,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","550.0","3.94","275.7","0","-0.5","66","17.41","130","96.31","5937.0","74.02"], [3078,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","600.0","1.98","241.3","0","-0.42","66","16.6","2","111.1","262.9","72.61"], [3079,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","650.0","1.44","215.3","0","-0.21","0","2.61","2","17.36","184.5","261.1"], [3080,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","700.0","1.64","169.4","256","-0.28","0","11.4","2","8.732","66.26","15.31"], [3081,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","750.0","0.68","135.3","0","-0.07","0","11.93","2","6.938","10.09","5.898"], [3082,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","800.0","1.48","120.2","0","-0.14","0","-62.69","130","14.26","2.524","11.36"], [3083,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","850.0","2.14","94.7","0","-0.6","0","19.87","2","13.51","5.415","6.681"], [3084,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","900.0","1.71","85.0","0","0.2","66","-56.43","130","10.69","2.851","4.341"], [3085,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","950.0","1.29","42.3","0","0.22","0","61.36","130","8.319","2.298","3.205"], [3086,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1000.0","1.41","47.4","0","0.14","0","14.12","2","4.233","2.011","3.333"], [3087,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1050.0","1.7","57.5","0","0.09","0","24.43","2","2.731","2.461","3.795"], [3088,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1100.0","1.88","65.5","0","0.12","0","18.38","2","2.77","1.789","4.33"], [3089,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1150.0","2.19","72.3","0","0.03","0","12.15","2","2.778","1.57","3.834"], [3090,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1200.0","2.41","69.4","0","-0.01","0","9.17","2","2.251","1.415","2.928"], [3091,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1250.0","2.7","73.1","0","-0.07","0","36.74","130","1.604","1.663","1.611"], [3092,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1300.0","3.07","71.8","0","-0.13","0","22.32","2","1.939","1.276","1.623"], [3093,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1350.0","3.55","70.7","0","-0.12","0","5.63","130","3.285","1.319","2.227"], [3094,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1400.0","3.8","70.9","0","-0.09","0","12.34","2","3.158","2.004","2.861"], [3095,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1450.0","4.36","71.2","0","-0.05","0","23.13","2","4.567","2.008","1.655"], [3096,"2025-04-04 13:00:00+00:00","2025-04-04 13:30:00+00:00","25","1500.0","4.37","74.2","0","0.03","0","27.71","130","3.584","1.79","1.722"], [3187,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","150.0","6.99","248.5","256","0.22","2","19.13","0","934.7","364.2","1210.0"], [3188,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","200.0","5.92","251.0","256","0.06","2","18.66","0","804.0","799.9","1339.0"], [3189,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","250.0","3.25","258.9","256","0.04","2","18.23","0","706.1","108900.0","2024.0"], [3190,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","300.0","4.3","242.8","0","-0.22","66","17.65","0","762.3","270600.0","1371.0"], [3191,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","350.0","4.85","248.1","0","0.0","0","17.18","0","422.3","103.0","1351.0"], [3192,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","400.0","3.72","253.6","0","-0.26","66","16.26","0","241.1","522.7","254.2"], [3193,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","450.0","2.69","255.5","0","-0.2","2","15.86","66","109.0","215.1","70.58"], [3194,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","500.0","2.29","248.8","0","-0.39","66","13.27","66","23.78","41.08","16.98"], [3195,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","550.0","2.0","256.3","256","-0.53","2","9.98","66","5.788","3.801","13.84"], [3196,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","600.0","1.18","208.4","256","-0.38","2","15.68","2","5.249","2.173","6.674"], [3197,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","650.0","2.14","212.5","256","-0.2","0","9.8","130","9.21","1.598","6.935"], [3198,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","700.0","2.5","210.9","256","-0.42","2","12.33","2","16.1","0.8074","4.758"], [3199,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","750.0","4.66","253.5","768","-1.16","0","16.62","2","11.88","0.3016","3.366"], [3200,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","800.0","2.07","345.6","256","-0.87","0","24.91","130","6.866","0.2366","5.287"], [3201,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","850.0","1.43","84.4","0","-0.3","0","33.55","130","3.492","0.2427","4.638"], [3202,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","900.0","1.39","69.1","256","-0.16","0","30.12","2","3.18","0.2584","2.99"], [3203,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","950.0","1.44","72.7","0","-0.28","0","17.17","130","2.628","1.94","2.526"], [3204,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1000.0","1.44","50.5","0","-0.18","0","21.76","2","2.813","0.8914","1.826"], [3205,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1050.0","2.21","81.9","0","-0.21","0","12.28","2","2.242","0.427","4.063"], [3206,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1100.0","2.24","76.8","0","-0.11","0","28.77","130","3.414","0.6159","4.48"], [3207,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1150.0","2.32","85.7","0","0.14","0","28.79","2","2.998","0.8671","3.588"], [3208,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1200.0","2.58","88.0","0","-0.01","0","32.16","130","2.039","1.109","2.7"], [3209,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1250.0","3.35","93.7","0","-0.25","0","29.81","2","1.773","0.3246","1.497"], [3210,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1300.0","3.37","76.7","0","0.0","0","2.1","130","1.493","0.4672","1.717"], [3211,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1350.0","3.18","67.7","0","-0.2","0","24.99","2","1.608","0.6959","1.539"], [3212,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1400.0","3.54","61.3","0","-0.26","0","21.6","2","1.356","0.3874","1.745"], [3213,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1450.0","4.68","67.9","0","-0.05","0","20.59","130","2.134","0.2897","3.043"], [3214,"2025-04-04 13:30:00+00:00","2025-04-04 14:00:00+00:00","25","1500.0","4.01","63.4","0","-0.24","0","29.13","2","2.702","0.8705","6.772"], [3305,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","150.0","7.42","232.5","256","-0.3","0","18.32","0","901.5","1088.0","1497.0"], [3306,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","200.0","5.4","245.2","256","-0.26","0","18.1","0","953.1","2028.0","1069.0"], [3307,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","250.0","4.53","250.9","0","-0.23","0","17.52","0","1213.0","2117.0","1086.0"], [3308,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","300.0","4.93","249.4","0","-0.19","0","16.93","0","2598.0","2607.0","794.4"], [3309,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","350.0","4.67","250.9","0","0.13","2","16.7","0","2545.0","1625.0","872.1"], [3310,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","400.0","4.42","251.8","0","0.17","0","16.26","0","1150.0","1057.0","488.9"], [3311,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","450.0","4.01","249.5","0","0.19","0","16.17","0","236.4","370.8","67.98"], [3312,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","500.0","2.5","255.0","0","0.06","2","23.1","2","43.79","62.38","10.41"], [3313,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","550.0","2.19","246.0","0","-0.04","2","-54.66","130","23.73","13.29","7.94"], [3314,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","600.0","1.97","238.6","0","0.0","2","21.85","130","12.33","12.54","6.172"], [3315,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","650.0","1.84","259.1","256","0.05","2","13.49","2","4.268","12.78","4.935"], [3316,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","700.0","1.14","190.6","256","-0.17","2","3.34","2","3.771","12.93","3.547"], [3317,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","750.0","3.0","198.1","256","-0.11","2","11.84","2","3.572","4.36","0.883"], [3318,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","800.0","1.81","99.7","0","1.0","66","8.78","130","1.042","1.634","1.738"], [3319,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","850.0","2.03","102.4","0","0.18","66","19.48","2","1.539","1.841","2.534"], [3320,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","900.0","1.37","86.6","0","-0.11","2","66.27","130","1.486","0.8076","2.447"], [3321,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","950.0","1.61","60.0","0","-0.18","0","15.8","2","2.901","1.138","2.78"], [3322,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1000.0","1.92","70.6","0","-0.09","0","11.75","2","1.316","0.793","2.114"], [3323,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1050.0","1.88","60.5","0","0.05","0","34.12","130","1.947","0.953","1.179"], [3324,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1100.0","2.14","74.1","0","0.16","0","17.78","2","1.925","1.45","1.024"], [3325,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1150.0","2.32","72.3","0","-0.02","0","9.7","2","1.393","1.129","1.514"], [3326,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1200.0","2.54","73.8","0","0.0","0","38.23","130","1.105","1.154","1.589"], [3327,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1250.0","2.71","71.8","0","-0.17","0","15.06","2","1.415","2.174","2.579"], [3328,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1300.0","2.53","71.1","0","0.01","0","22.15","2","1.208","1.172","1.491"], [3329,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1350.0","2.63","65.1","0","0.04","0","6.84","2","0.7982","1.229","0.879"], [3330,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1400.0","3.27","78.1","0","-0.14","0","6.8","2","0.7007","1.199","0.4891"], [3331,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1450.0","3.3","84.8","0","-0.43","0","-48.57","130","0.1933","0.5683","0.2581"], [3332,"2025-04-04 14:00:00+00:00","2025-04-04 14:30:00+00:00","25","1500.0","2.82","85.5","0","-0.12","0","19.17","2","0.3766","0.5691","0.1997"], [3423,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","150.0","5.91","223.8","256","-0.19","66","18.51","0","951.5","1609.0","2042.0"], [3424,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","200.0","4.38","228.8","256","-0.32","66","17.9","0","391.5","722.5","875.3"], [3425,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","250.0","3.79","232.5","0","-0.25","0","17.55","0","472.7","718.9","1267.0"], [3426,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","300.0","4.69","235.4","0","0.05","0","16.87","0","1080.0","746.2","3534.0"], [3427,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","350.0","4.97","250.0","0","-0.04","0","16.31","0","590.1","590.4","3122.0"], [3428,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","400.0","4.18","246.9","0","-0.02","0","16.2","0","67.06","2047.0","370.9"], [3429,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","450.0","3.52","260.8","256","0.07","0","16.16","0","3.989","994.6","14.78"], [3430,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","500.0","2.43","251.8","0","-0.21","66","15.8","0","2.885","21.77","7.108"], [3431,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","550.0","2.3","253.7","0","0.01","2","15.29","0","2.206","5.417","4.688"], [3432,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","600.0","2.55","258.9","0","-0.07","2","15.32","66","2.658","7.95","4.006"], [3433,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","650.0","2.6","254.5","256","-0.08","0","14.92","66","2.321","9.776","4.158"], [3434,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","700.0","2.93","250.4","256","0.22","66","11.5","66","0.9248","6.774","4.316"], [3435,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","750.0","1.84","270.2","256","0.31","66","15.86","2","0.284","3.514","1.86"], [3436,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","800.0","0.56","112.4","256","0.08","0","11.34","2","0.1707","1.113","1.449"], [3437,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","850.0","1.66","101.2","0","-0.05","0","52.22","2","0.4135","1.093","1.293"], [3438,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","900.0","1.51","2.0","0","-0.21","66","7.85","130","0.1402","0.4832","3.023"], [3439,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","950.0","2.16","46.8","0","-0.19","0","14.34","2","0.8398","1.885","4.477"], [3440,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1000.0","2.07","52.5","0","-0.05","0","9.64","2","0.5306","3.247","3.151"], [3441,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1050.0","2.43","65.7","0","-0.09","0","11.9","2","2.754","3.765","2.561"], [3442,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1100.0","2.29","70.2","0","-0.07","0","30.16","2","4.973","1.84","5.627"], [3443,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1150.0","2.59","70.7","0","-0.1","0","10.6","2","0.8006","2.301","4.325"], [3444,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1200.0","2.82","78.3","0","-0.09","0","9.13","2","0.5633","1.98","2.223"], [3445,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1250.0","2.7","80.6","0","-0.14","0","18.87","130","0.3316","1.121","1.141"], [3446,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1300.0","3.05","80.7","0","-0.33","0","23.39","2","0.4855","0.6581","0.2992"], [3447,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1350.0","2.5","41.3","0","-0.24","0","33.24","130","0.2006","0.4297","0.243"], [3448,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1400.0","2.47","81.2","0","-0.25","0","35.01","130","0.3223","0.2563","0.5671"], [3449,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1450.0","3.1","72.6","0","-0.25","0","23.72","130","0.468","0.3992","0.1684"], [3450,"2025-04-04 14:30:00+00:00","2025-04-04 15:00:00+00:00","25","1500.0","3.65","73.4","0","0.04","0","0.47","130","0.2823","0.2206","0.1005"], [3541,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","150.0","5.45","237.6","0","-0.17","66","17.25","0","1480.0","9651.0","4093.0"], [3542,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","200.0","5.05","238.6","0","-0.13","2","16.98","0","1029.0","9680.0","4873.0"], [3543,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","250.0","5.46","244.3","0","0.01","0","16.61","0","1022.0","11700.0","3866.0"], [3544,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","300.0","5.67","239.4","0","0.04","0","16.1","0","1732.0","3246.0","2928.0"], [3545,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","350.0","5.58","240.3","0","0.03","0","16.08","0","1986.0","3052.0","2207.0"], [3546,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","400.0","4.95","243.0","0","0.0","0","16.39","0","766.9","521.3","470.2"], [3547,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","450.0","3.34","248.7","0","-0.21","66","15.95","0","586.4","44.43","132.7"], [3548,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","500.0","2.32","262.4","0","-0.07","2","15.76","0","52.08","7.43","25.81"], [3549,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","550.0","2.1","267.1","0","-0.14","2","16.86","0","22.14","5.003","10.27"], [3550,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","600.0","1.5","265.0","0","-0.1","2","-16.55","130","10.68","4.297","8.798"], [3551,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","650.0","3.57","300.9","256","-0.08","2","20.68","130","9.531","1.825","8.818"], [3552,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","700.0","0.93","294.1","258","0.51","2","11.9","2","4.024","1.209","5.658"], [3553,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","750.0","1.2","279.7","256","-0.4","2","17.45","2","5.144","1.133","2.035"], [3554,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","800.0","0.61","37.9","0","0.0","0","21.11","2","2.927","0.4611","0.9077"], [3555,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","850.0","4.98","251.5","512","-1.4","0","25.98","2","1.567","0.1157","2.252"], [3556,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","900.0","5.64","327.8","512","0.16","2","39.59","130","2.568","0.2042","3.183"], [3557,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","950.0","2.82","342.9","256","0.11","66","20.84","2","1.991","0.2058","2.157"], [3558,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1000.0","2.04","50.9","0","0.22","66","19.06","2","2.09","0.6284","1.386"], [3559,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1050.0","2.17","61.9","0","0.57","0","21.61","2","1.069","0.6127","1.925"], [3560,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1100.0","2.42","70.9","0","0.45","0","22.2","2","1.287","0.6546","2.172"], [3561,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1150.0","3.01","81.1","0","0.31","0","-0.44","2","1.94","1.327","1.431"], [3562,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1200.0","3.14","70.0","0","0.48","0","20.22","2","1.719","1.191","0.8678"], [3563,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1250.0","3.07","65.5","0","0.08","0","12.4","2","1.298","0.6496","0.9055"], [3564,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1300.0","3.61","66.4","0","-0.04","0","24.15","2","0.4836","1.281","0.86"], [3565,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1350.0","3.72","65.3","0","-0.1","0","6.82","130","0.5488","1.534","1.536"], [3566,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1400.0","3.59","72.3","0","-0.14","0","10.79","130","0.6021","0.7926","0.3834"], [3567,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1450.0","4.43","65.7","0","-0.03","0","15.62","2","0.647","0.7851","1.942"], [3568,"2025-04-04 15:00:00+00:00","2025-04-04 15:30:00+00:00","25","1500.0","3.98","59.3","0","0.39","0","7.78","2","0.4483","2.009","0.4364"], [3659,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","150.0","3.96","248.0","0","0.22","0","16.99","0","1900.0","1895.0","1056.0"], [3660,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","200.0","3.92","255.3","0","0.54","0","16.23","0","3266.0","2216.0","2492.0"], [3661,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","250.0","4.04","255.7","0","0.28","0","16.33","0","6836.0","3080.0","5732.0"], [3662,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","300.0","4.52","245.6","0","0.17","0","16.03","0","8174.0","4053.0","6139.0"], [3663,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","350.0","4.63","248.1","0","0.14","0","15.96","0","975.7","2817.0","1842.0"], [3664,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","400.0","4.22","245.9","0","0.22","0","15.62","0","86.73","187.6","67.24"], [3665,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","450.0","3.27","239.9","0","0.26","0","15.2","0","28.53","28.43","14.7"], [3666,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","500.0","2.01","255.4","0","0.05","0","15.68","0","5.113","7.391","6.223"], [3667,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","550.0","1.13","246.7","0","-0.01","2","15.51","0","41.7","3.53","4.944"], [3668,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","600.0","0.74","206.8","0","-0.03","2","14.53","0","37.56","3.255","3.091"], [3669,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","650.0","0.28","312.3","256","0.1","66","14.05","0","32.46","3.436","4.422"], [3670,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","700.0","1.63","311.4","256","0.37","2","14.0","66","7.942","2.408","3.397"], [3671,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","750.0","2.59","296.9","256","0.18","66","10.51","2","3.892","2.024","1.401"], [3672,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","800.0","0.97","6.1","0","0.66","0","12.02","66","1.383","3.262","0.9671"], [3673,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","850.0","1.64","109.2","0","0.68","0","12.68","0","1.891","6.949","1.641"], [3674,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","900.0","2.1","17.8","0","0.15","0","12.56","66","2.129","2.942","2.278"], [3675,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","950.0","0.9","48.3","0","0.27","0","14.23","66","1.683","2.909","3.336"], [3676,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1000.0","1.13","30.6","0","0.12","0","16.29","66","0.4341","2.404","1.437"], [3677,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1050.0","1.43","12.8","0","0.12","0","14.12","66","0.4042","2.751","1.202"], [3678,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1100.0","1.57","46.6","0","0.19","0","19.94","130","7.81","1.332","2.054"], [3679,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1150.0","2.23","68.9","0","0.12","0","-84.41","130","4.227","0.3825","3.169"], [3680,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1200.0","2.28","63.8","0","0.15","0","7.27","2","5.004","0.3428","1.214"], [3681,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1250.0","2.32","63.7","0","0.11","0","5.89","2","9.094","1.446","1.84"], [3682,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1300.0","2.59","63.3","0","0.2","0","2.57","2","2.746","1.945","2.703"], [3683,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1350.0","3.17","64.3","0","0.24","0","-71.12","2","1.545","2.128","1.938"], [3684,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1400.0","3.95","69.3","0","0.18","0","23.39","130","1.472","1.286","1.828"], [3685,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1450.0","4.08","67.5","0","-0.06","0","8.26","2","1.286","1.465","2.333"], [3686,"2025-04-04 15:30:00+00:00","2025-04-04 16:00:00+00:00","25","1500.0","4.13","72.7","0","0.33","0","23.14","2","1.325","0.6507","1.299"], [3777,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","150.0","3.58","245.2","0","0.33","66","16.83","0","2342.0","1430.0","1184.0"], [3778,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","200.0","3.0","257.1","0","0.08","0","16.37","0","796.6","301.0","1051.0"], [3779,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","250.0","2.32","258.2","0","0.08","0","15.95","0","699.5","71.6","782.0"], [3780,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","300.0","1.85","222.9","0","0.03","0","15.6","0","512.3","30.64","1240.0"], [3781,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","350.0","2.06","187.9","0","0.01","0","15.23","0","31.41","31.8","1858.0"], [3782,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","400.0","2.04","203.1","0","0.02","0","14.72","0","1058.0","82.79","2175.0"], [3783,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","450.0","2.25","211.3","0","0.19","0","14.18","0","2147.0","163.3","1549.0"], [3784,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","500.0","2.24","212.1","0","0.17","0","14.1","0","787.4","2279.0","1096.0"], [3785,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","550.0","2.01","192.6","0","0.04","0","14.21","0","871.3","239.2","70.05"], [3786,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","600.0","0.34","153.0","256","0.13","0","13.81","0","41.6","11.89","13.08"], [3787,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","650.0","7.65","123.3","0","-0.43","0","14.32","0","3.98","2.375","7.135"], [3788,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","700.0","3.75","108.8","0","-0.8","0","14.78","0","6.681","1.911","3.115"], [3789,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","750.0","2.17","72.5","0","-0.85","2","14.54","0","3.442","3.435","1.986"], [3790,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","800.0","2.5","77.1","0","0.14","0","13.91","0","2.262","11.94","3.616"], [3791,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","850.0","2.6","77.5","0","0.12","0","13.07","0","1.922","11.11","6.239"], [3792,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","900.0","3.13","77.4","0","0.01","0","12.08","0","1.709","6.751","7.693"], [3793,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","950.0","3.47","86.0","0","0.25","0","12.21","66","2.123","7.996","12.58"], [3794,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1000.0","3.05","73.4","0","0.05","0","23.75","2","2.74","8.211","12.03"], [3795,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1050.0","2.81","75.8","0","0.15","0","22.58","2","6.505","7.83","8.545"], [3796,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1100.0","2.96","71.7","0","0.32","0","8.22","2","5.569","8.621","5.973"], [3797,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1150.0","3.55","78.3","0","0.25","0","-21.33","130","6.561","8.227","4.05"], [3798,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1200.0","3.83","74.8","0","0.43","0","-83.68","130","2.879","2.274","3.331"], [3799,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1250.0","4.16","74.6","0","0.79","0","5.48","2","3.76","2.104","4.46"], [3800,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1300.0","4.22","71.1","0","0.39","0","9.48","2","3.362","2.02","2.089"], [3801,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1350.0","4.44","66.2","0","0.73","0","18.45","2","1.838","3.05","0.8899"], [3802,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1400.0","4.89","74.8","0","0.22","0","-1.06","130","1.574","2.461","0.4286"], [3803,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1450.0","4.28","77.4","0","0.21","0","-35.55","130","1.785","0.5906","0.6077"], [3804,"2025-04-04 16:00:00+00:00","2025-04-04 16:30:00+00:00","25","1500.0","5.69","81.0","0","0.35","0","16.88","130","1.473","0.2239","0.308"], [3895,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","150.0","3.0","244.6","0","-0.16","0","16.68","0","4016.0","4454.0","3539.0"], [3896,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","200.0","2.96","240.6","0","-0.15","66","16.22","0","672.8","2424.0","1722.0"], [3897,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","250.0","2.99","233.7","256","-0.25","2","15.82","0","134.2","1302.0","1068.0"], [3898,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","300.0","3.24","219.1","0","-0.15","66","15.5","0","53.79","973.9","1289.0"], [3899,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","350.0","3.4","235.2","0","0.01","0","15.16","0","2052.0","573.6","1643.0"], [3900,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","400.0","3.27","235.7","0","-0.02","0","14.96","0","978.9","203.3","1665.0"], [3901,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","450.0","2.72","242.0","0","-0.11","0","14.84","0","247.8","160.1","124.2"], [3902,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","500.0","1.78","255.4","0","-0.1","0","14.58","0","50.7","48.44","23.24"], [3903,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","550.0","1.47","264.0","0","-0.31","66","14.85","0","24.32","23.63","9.718"], [3904,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","600.0","0.64","10.2","0","0.03","0","14.07","0","5.809","11.31","11.59"], [3905,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","650.0","1.5","74.4","0","0.23","0","13.2","0","17.24","5.745","14.66"], [3906,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","700.0","1.89","71.2","0","0.25","66","13.03","0","20.18","28.45","20.05"], [3907,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","750.0","2.26","77.2","0","0.22","66","12.98","0","31.94","25.44","36.57"], [3908,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","800.0","2.54","72.3","0","0.14","66","12.83","0","30.04","36.22","40.35"], [3909,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","850.0","3.07","75.6","0","0.18","0","8.29","2","18.97","48.27","19.67"], [3910,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","900.0","3.72","79.8","0","0.24","0","6.29","130","11.24","7.065","8.056"], [3911,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","950.0","4.36","83.9","0","0.31","66","18.21","130","9.008","3.525","4.25"], [3912,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1000.0","4.76","85.1","0","0.12","0","7.49","2","7.414","6.771","4.887"], [3913,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1050.0","5.03","88.2","0","0.01","0","30.37","2","5.083","8.062","6.175"], [3914,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1100.0","5.1","91.3","0","0.02","0","11.73","2","7.207","7.303","7.809"], [3915,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1150.0","4.88","91.8","0","-0.04","0","16.44","130","10.81","7.793","9.264"], [3916,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1200.0","4.92","90.1","0","-0.05","0","12.42","2","13.16","9.113","8.15"], [3917,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1250.0","4.8","90.0","0","-0.17","0","20.36","130","15.53","13.35","10.34"], [3918,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1300.0","4.72","90.6","0","0.01","66","4.98","2","11.15","17.68","15.39"], [3919,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1350.0","4.68","92.6","0","-0.02","0","16.95","2","6.586","20.44","17.24"], [3920,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1400.0","4.59","92.9","0","0.05","0","17.01","130","3.006","13.87","15.49"], [3921,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1450.0","4.4","94.4","0","-0.01","0","-67.46","130","2.314","7.518","6.885"], [3922,"2025-04-04 16:30:00+00:00","2025-04-04 17:00:00+00:00","25","1500.0","4.39","94.0","0","-0.07","0","20.54","2","2.349","5.466","5.569"], [4013,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","150.0","2.78","237.5","0","0.15","66","16.19","0","3640.0","952.9","2808.0"], [4014,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","200.0","3.17","241.8","0","0.2","66","15.89","0","2874.0","1384.0","2558.0"], [4015,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","250.0","3.47","244.6","0","0.22","0","15.66","0","2952.0","1979.0","1723.0"], [4016,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","300.0","3.72","249.2","0","0.24","0","15.5","0","343.0","410.5","413.4"], [4017,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","350.0","3.59","249.2","0","0.26","0","15.39","0","178.2","62.68","53.9"], [4018,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","400.0","3.01","252.2","0","0.14","0","15.42","0","157.0","27.1","42.12"], [4019,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","450.0","2.29","255.9","0","0.13","0","15.08","0","85.87","27.7","104.4"], [4020,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","500.0","1.76","259.7","0","0.08","0","14.62","0","100.7","32.57","62.6"], [4021,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","550.0","1.19","208.0","0","-0.01","0","14.2","0","59.82","24.63","105.2"], [4022,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","600.0","1.16","113.9","0","-0.01","0","13.55","0","308.6","123.1","67.06"], [4023,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","650.0","1.8","83.2","0","0.09","0","12.94","0","117.7","97.54","73.86"], [4024,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","700.0","2.59","89.8","0","0.06","0","13.25","0","97.82","75.71","93.61"], [4025,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","750.0","3.35","87.7","0","0.1","0","13.42","0","110.1","97.27","132.4"], [4026,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","800.0","4.18","86.0","0","0.02","2","20.41","130","63.51","38.06","55.47"], [4027,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","850.0","4.92","91.0","0","-0.22","66","9.47","0","32.5","32.54","34.78"], [4028,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","900.0","5.44","91.7","0","-0.34","66","20.57","2","18.08","31.7","27.56"], [4029,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","950.0","5.62","89.1","0","-0.21","0","5.37","2","15.63","29.21","20.71"], [4030,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1000.0","5.89","88.7","0","0.18","0","28.86","130","15.6","20.86","18.44"], [4031,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1050.0","5.93","89.3","0","0.1","0","17.09","130","6.803","18.0","22.81"], [4032,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1100.0","5.97","89.2","0","-0.25","0","25.23","2","3.75","14.4","15.05"], [4033,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1150.0","5.99","89.3","0","-0.41","0","21.45","130","3.037","11.82","9.996"], [4034,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1200.0","5.97","90.7","0","-0.29","0","-8.98","130","3.242","7.071","20.99"], [4035,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1250.0","5.51","92.1","0","-0.24","0","14.29","2","1.705","6.202","9.216"], [4036,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1300.0","5.25","94.0","0","-0.38","0","0.31","130","1.438","10.34","6.822"], [4037,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1350.0","5.58","89.2","0","-0.12","0","4.71","2","1.656","8.134","10.4"], [4038,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1400.0","5.12","103.4","0","-0.18","0","3.48","2","1.855","5.373","2.119"], [4039,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1450.0","4.55","105.5","0","-0.17","0","20.69","2","1.664","5.27","2.006"], [4040,"2025-04-04 17:00:00+00:00","2025-04-04 17:30:00+00:00","25","1500.0","4.45","106.0","0","-0.35","0","1.45","130","2.402","2.596","1.059"], [4131,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","150.0","3.09","238.1","0","0.23","66","16.5","0","2501.0","468.2","2485.0"], [4132,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","200.0","3.84","243.3","0","-0.02","0","16.25","0","3209.0","3170.0","5455.0"], [4133,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","250.0","4.64","247.4","0","0.07","0","15.8","0","372.4","2517.0","826.1"], [4134,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","300.0","4.68","248.2","0","0.03","0","15.53","0","92.24","123.4","161.3"], [4135,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","350.0","4.17","248.0","0","-0.08","0","15.47","0","68.93","52.03","63.53"], [4136,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","400.0","3.19","251.7","0","-0.1","0","15.33","0","100.8","37.54","35.92"], [4137,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","450.0","1.68","267.6","0","-0.55","66","15.48","0","115.1","22.55","49.57"], [4138,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","500.0","0.3","240.5","0","-0.48","0","15.01","0","261.2","69.22","64.38"], [4139,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","550.0","1.19","104.8","0","-0.47","0","14.42","0","137.0","117.0","74.72"], [4140,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","600.0","1.83","99.7","0","-0.32","0","13.7","0","127.8","146.2","129.2"], [4141,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","650.0","2.88","83.0","0","-0.28","66","13.59","0","53.9","117.6","38.87"], [4142,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","700.0","3.59","84.6","0","-0.34","0","14.53","0","22.47","107.7","52.32"], [4143,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","750.0","4.52","87.8","0","-0.29","0","13.89","0","33.2","59.2","35.97"], [4144,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","800.0","5.2","89.2","0","-0.33","0","15.98","0","56.13","29.69","42.51"], [4145,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","850.0","5.54","88.2","0","-0.17","0","18.38","66","30.74","28.33","36.75"], [4146,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","900.0","5.81","87.9","0","-0.11","0","12.14","128","15.22","38.48","30.6"], [4147,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","950.0","6.28","87.2","0","-0.18","0","16.66","0","11.8","30.52","39.11"], [4148,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1000.0","6.64","90.7","0","-0.14","0","14.52","0","8.909","10.61","17.97"], [4149,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1050.0","6.87","89.8","0","-0.2","0","21.23","2","6.331","5.368","3.297"], [4150,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1100.0","6.78","90.4","0","-0.36","0","24.97","2","6.435","3.085","1.109"], [4151,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1150.0","7.17","90.8","0","-0.44","0","24.04","130","4.16","2.378","0.7876"], [4152,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1200.0","6.07","84.8","0","-3.84","2","6.57","2","1.294","1.317","0.2478"], [4153,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1250.0","5.83","85.6","0","-0.25","0","-80.75","130","1.039","0.801","0.1561"], [4154,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1300.0","5.46","93.6","0","-0.09","0","32.43","130","1.027","0.6008","0.08293"], [4155,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1350.0","5.24","99.2","0","0.02","0","-64.79","130","1.081","0.4349","0.3847"], [4156,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1400.0","5.19","86.8","0","-0.38","0","56.68","2","0.1682","0.2094","0.1759"], [4157,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1450.0","2.06","254.8","512","-1.15","0","18.39","2","0.2627","0.2629","0.2046"], [4158,"2025-04-04 17:30:00+00:00","2025-04-04 18:00:00+00:00","25","1500.0","4.24","103.6","0","0.4","0","27.09","2","0.6571","0.06544","0.2381"], [4249,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","150.0","2.73","236.9","0","-0.04","0","16.4","0","2924.0","3251.0","3777.0"], [4250,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","200.0","3.32","239.8","0","0.05","0","16.0","0","3017.0","1295.0","6061.0"], [4251,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","250.0","3.56","242.1","0","0.01","0","15.85","0","443.4","336.4","526.3"], [4252,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","300.0","3.45","247.1","0","-0.06","0","15.66","0","123.1","101.2","137.4"], [4253,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","350.0","3.08","246.8","0","-0.02","2","15.23","0","162.4","99.69","170.4"], [4254,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","400.0","1.97","219.6","256","0.29","0","14.8","0","195.2","54.97","151.5"], [4255,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","450.0","0.95","188.8","0","0.26","0","14.7","0","399.6","75.82","384.2"], [4256,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","500.0","1.42","118.1","0","0.21","0","14.24","0","411.0","130.6","210.3"], [4257,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","550.0","3.64","343.8","512","-0.31","0","14.04","0","77.64","176.3","65.44"], [4258,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","600.0","4.1","82.8","0","-0.37","0","13.08","0","29.07","75.12","46.94"], [4259,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","650.0","4.52","84.6","0","-0.24","0","13.99","0","33.72","69.48","56.02"], [4260,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","700.0","4.3","85.5","0","-0.17","0","11.85","66","18.14","48.39","52.84"], [4261,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","750.0","5.34","86.8","0","-0.02","0","10.96","0","21.92","22.72","35.64"], [4262,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","800.0","6.2","85.3","0","-0.02","0","10.87","0","23.06","19.42","33.36"], [4263,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","850.0","6.64","81.8","0","-0.11","0","19.15","2","22.52","25.26","35.27"], [4264,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","900.0","7.31","80.7","0","-0.6","0","10.73","130","36.03","13.46","23.03"], [4265,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","950.0","8.06","79.6","0","-0.48","0","5.03","2","13.76","3.129","11.25"], [4266,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1000.0","7.62","84.4","0","-0.37","0","3.78","2","1.037","1.303","3.6"], [4267,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1050.0","6.07","86.3","0","0.06","0","3.8","2","0.848","0.7008","1.274"], [4268,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1100.0","5.7","83.9","0","0.05","0","16.44","2","0.7458","0.7492","0.8245"], [4269,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1150.0","3.3","83.3","0","0.35","0","4.01","2","0.3649","0.9638","1.3"], [4270,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1200.0","4.36","88.2","0","0.21","0","19.48","2","0.2533","1.131","1.859"], [4271,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1250.0","6.52","100.4","0","0.19","0","9.88","2","0.6308","0.5088","2.166"], [4272,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1300.0","5.3","87.2","0","0.15","0","9.85","2","0.2749","0.414","0.9426"], [4273,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1350.0","5.23","89.3","0","-0.2","0","2.51","130","0.3541","0.3112","1.229"], [4274,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1400.0","3.37","75.8","0","-0.54","0","-2.02","2","0.2667","0.1319","0.4267"], [4275,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1450.0","3.12","81.0","0","0.63","0","12.24","2","0.1926","0.8567","0.216"], [4276,"2025-04-04 18:00:00+00:00","2025-04-04 18:30:00+00:00","25","1500.0","3.19","313.5","514","0.73","0","6.6","130","0.2518","1.32","1.371"], [4367,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","150.0","2.0","270.9","256","-0.01","0","16.2","0","425.5","3390.0","4716.0"], [4368,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","200.0","0.96","275.4","0","-0.01","0","16.0","0","1621.0","1627.0","2182.0"], [4369,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","250.0","1.41","290.7","0","-0.04","0","16.03","0","402.4","716.2","397.9"], [4370,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","300.0","1.64","284.9","0","-0.08","0","15.94","0","122.5","83.58","226.9"], [4371,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","350.0","4.89","182.5","512","-0.9","0","16.64","0","87.78","40.09","46.89"], [4372,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","400.0","1.0","325.6","0","-0.28","0","15.15","0","304.9","302.4","76.02"], [4373,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","450.0","0.87","352.8","0","0.01","0","14.63","0","577.6","1006.0","92.47"], [4374,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","500.0","0.79","330.7","0","0.21","0","14.18","0","48.22","153.8","85.32"], [4375,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","550.0","1.85","68.7","0","-0.15","0","13.96","0","14.21","31.57","42.34"], [4376,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","600.0","1.95","80.6","0","0.07","0","13.16","0","8.704","15.03","13.42"], [4377,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","650.0","2.32","95.6","0","-0.01","0","12.55","0","8.856","9.17","14.46"], [4378,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","700.0","3.1","87.0","0","-0.19","0","14.26","0","5.636","9.179","15.21"], [4379,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","750.0","2.99","91.7","0","-0.41","0","10.52","130","4.492","9.852","18.02"], [4380,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","800.0","3.31","103.8","0","-0.48","0","12.08","66","8.93","10.01","8.668"], [4381,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","850.0","2.89","118.2","0","-0.21","0","12.71","66","8.547","11.26","11.07"], [4382,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","900.0","3.52","180.4","512","0.23","0","7.12","130","7.187","6.272","7.215"], [4383,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","950.0","6.97","95.7","0","-0.77","0","28.36","130","3.437","4.492","7.55"], [4384,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1000.0","5.54","133.4","0","-0.59","0","-16.42","130","1.316","3.589","15.31"], [4385,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1050.0","2.6","148.6","768","-0.59","0","9.99","2","0.9943","3.203","8.401"], [4386,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1100.0","5.12","145.8","0","0.19","0","18.89","130","2.227","0.1879","5.655"], [4387,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1150.0","6.72","149.9","0","0.01","0","12.43","2","2.334","2.622","3.513"], [4388,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1200.0","6.7","162.1","0","0.36","0","5.14","130","5.033","3.83","4.69"], [4389,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1250.0","5.0","217.0","768","-0.15","0","8.49","2","3.632","7.861","4.765"], [4390,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1300.0","3.48","219.6","0","-0.34","0","-57.44","130","2.365","7.062","7.602"], [4391,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1350.0","6.4","188.3","0","-0.31","0","8.56","2","5.211","3.942","6.643"], [4392,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1400.0","6.9","182.6","0","0.37","0","16.21","2","2.326","5.017","12.55"], [4393,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1450.0","7.6","184.2","0","-0.52","0","18.3","2","1.388","4.231","9.306"], [4394,"2025-04-04 18:30:00+00:00","2025-04-04 19:00:00+00:00","25","1500.0","3.55","107.7","768","-0.07","0","15.59","130","0.9082","3.187","3.182"], [4485,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","150.0","0.85","195.5","0","0.16","66","15.8","66","205.5","256.7","477.3"], [4486,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","200.0","0.89","70.3","0","-0.02","0","16.61","0","104.4","94.6","347.3"], [4487,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","250.0","0.88","41.4","0","0.0","0","15.47","0","223.0","292.8","132.2"], [4488,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","300.0","1.05","32.1","0","-0.23","0","15.99","0","93.21","77.77","119.3"], [4489,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","350.0","1.1","38.7","0","-0.31","0","15.71","0","43.77","22.71","26.61"], [4490,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","400.0","2.16","89.8","0","-0.28","0","14.82","0","51.96","46.87","39.53"], [4491,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","450.0","2.51","84.6","0","-0.36","0","14.08","0","32.88","69.18","49.57"], [4492,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","500.0","2.38","90.8","0","-0.34","0","14.09","0","16.89","16.92","28.16"], [4493,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","550.0","1.69","111.0","0","-0.06","0","13.09","0","16.12","15.15","28.78"], [4494,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","600.0","2.35","100.9","0","-0.61","0","13.82","0","14.45","15.38","12.83"], [4495,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","650.0","3.58","83.7","0","-0.75","0","13.47","0","7.952","11.55","10.56"], [4496,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","700.0","4.02","101.3","0","-0.6","0","11.91","0","10.54","8.39","10.81"], [4497,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","750.0","4.03","111.9","0","-0.28","0","-80.29","130","13.79","8.87","10.58"], [4498,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","800.0","5.82","91.4","512","-0.78","0","14.03","130","15.29","9.256","7.46"], [4499,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","850.0","4.28","197.8","512","-0.93","0","20.18","2","12.64","10.8","10.46"], [4500,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","900.0","10.55","120.3","0","-0.75","0","24.05","130","11.55","14.28","13.03"], [4501,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","950.0","7.92","129.5","0","-0.83","0","17.27","130","8.259","31.79","16.8"], [4502,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1000.0","8.95","139.4","0","-0.6","0","23.49","2","12.7","94.06","12.91"], [4503,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1050.0","8.5","139.8","0","-0.02","0","16.59","2","25.93","18.51","12.31"], [4504,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1100.0","8.36","152.7","0","-0.25","0","7.16","2","87.22","25.48","14.81"], [4505,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1150.0","9.97","149.1","0","0.0","0","8.59","2","37.32","26.41","15.99"], [4506,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1200.0","11.42","149.2","0","-0.73","0","20.38","2","45.68","28.97","135.6"], [4507,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1250.0","11.71","148.8","0","-0.41","0","13.95","130","23.95","20.75","103.4"], [4508,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1300.0","12.52","146.4","0","0.37","0","5.55","2","15.94","35.57","36.0"], [4509,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1350.0","12.0","143.5","0","0.14","0","12.04","2","20.0","24.23","20.31"], [4510,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1400.0","7.87","155.5","0","-0.19","0","4.99","2","30.06","30.76","20.81"], [4511,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1450.0","8.51","153.1","0","-0.08","0","10.2","2","23.41","29.62","33.68"], [4512,"2025-04-04 19:00:00+00:00","2025-04-04 19:30:00+00:00","25","1500.0","9.25","150.9","0","-0.31","0","34.04","130","10.1","17.33","27.54"], [4603,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","150.0","1.05","97.8","2","0.16","0","62.89","2","229.3","265.5","9.44"], [4604,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","200.0","1.33","97.2","0","0.23","0","22.64","130","80.7","48.33","38.32"], [4605,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","250.0","1.61","97.6","0","0.04","0","-46.09","130","198.5","18.69","35.34"], [4606,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","300.0","1.64","103.4","0","0.14","0","48.96","130","71.25","6.942","4.669"], [4607,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","350.0","1.73","104.1","0","0.03","0","2.55","130","18.86","5.795","14.51"], [4608,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","400.0","1.98","104.4","0","0.0","0","14.84","2","14.84","6.815","11.56"], [4609,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","450.0","2.26","102.4","0","-0.14","0","45.15","2","15.72","8.038","30.17"], [4610,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","500.0","3.2","84.6","256","0.26","0","14.18","2","20.09","7.989","40.08"], [4611,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","550.0","2.7","114.2","0","-0.1","0","13.65","2","25.7","8.155","30.07"], [4612,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","600.0","3.5","118.7","0","-0.14","0","13.41","2","26.44","13.21","22.37"], [4613,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","650.0","3.71","126.5","0","-0.1","0","12.82","2","14.87","7.997","12.07"], [4614,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","700.0","3.18","132.9","0","-0.27","0","12.61","2","17.69","19.2","6.929"], [4615,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","750.0","3.38","121.6","0","0.02","0","11.87","2","16.68","54.9","7.28"], [4616,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","800.0","4.18","119.7","0","0.18","2","11.42","2","33.4","80.71","12.66"], [4617,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","850.0","4.16","117.5","0","0.32","0","23.42","2","84.85","54.53","29.56"], [4618,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","900.0","5.05","124.6","0","0.39","0","-19.25","130","122.9","24.07","34.5"], [4619,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","950.0","3.81","148.3","0","0.43","0","69.19","2","49.56","22.62","37.81"], [4620,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1000.0","3.82","141.1","0","0.25","0","62.86","130","24.47","18.07","36.03"], [4621,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1050.0","4.33","159.8","0","0.11","0","47.05","2","16.61","17.42","23.36"], [4622,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1100.0","4.99","164.4","0","-0.13","0","-62.84","2","66.37","17.22","13.04"], [4623,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1150.0","6.95","155.7","0","-0.18","0","4.78","2","16.99","17.37","10.01"], [4624,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1200.0","7.78","166.4","0","-0.01","0","60.38","130","13.03","22.69","5.642"], [4625,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1250.0","8.32","178.7","0","0.15","0","-51.39","2","15.61","29.72","53.58"], [4626,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1300.0","6.05","152.0","0","0.23","0","-41.53","2","23.89","29.52","30.48"], [4627,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1350.0","8.64","179.4","0","0.19","0","25.89","130","39.62","24.08","43.89"], [4628,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1400.0","8.01","174.8","0","0.13","0","-43.6","130","41.77","15.96","28.75"], [4629,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1450.0","8.91","171.5","0","0.46","0","44.19","130","24.44","12.87","128.0"], [4630,"2025-04-04 19:30:00+00:00","2025-04-04 20:00:00+00:00","25","1500.0","7.03","163.0","0","0.7","0","11.72","130","12.36","25.17","229.1"], [4721,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","150.0","2.42","66.5","256","0.13","66","63.41","2","321.2","309.4","8.86"], [4722,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","200.0","1.39","88.8","0","0.26","2","58.31","2","108.4","203.0","130.4"], [4723,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","250.0","1.41","93.3","0","0.03","66","-78.63","130","78.38","62.33","14.34"], [4724,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","300.0","2.91","72.8","256","-0.42","0","10.11","130","39.22","14.13","2.126"], [4725,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","350.0","1.71","129.8","0","0.23","0","-62.93","130","53.35","9.881","11.22"], [4726,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","400.0","1.97","134.1","0","0.22","66","21.96","130","58.12","32.4","51.22"], [4727,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","450.0","2.45","131.7","0","0.22","66","-64.51","130","76.79","79.8","33.27"], [4728,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","500.0","2.97","133.0","0","-0.02","0","50.32","130","37.2","46.87","21.45"], [4729,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","550.0","2.91","141.1","0","-0.03","0","13.63","2","13.99","31.65","13.26"], [4730,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","600.0","2.98","152.8","0","0.05","0","13.25","2","10.45","20.45","23.05"], [4731,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","650.0","3.03","126.7","0","0.06","0","12.87","2","21.28","17.26","13.1"], [4732,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","700.0","3.18","129.6","256","0.09","0","12.32","2","23.39","29.68","12.34"], [4733,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","750.0","3.22","135.9","0","0.16","0","11.16","2","36.52","27.17","9.598"], [4734,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","800.0","3.16","127.2","0","0.28","66","47.5","2","41.58","24.37","29.39"], [4735,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","850.0","3.15","113.4","0","0.13","0","-17.69","130","42.17","20.78","34.96"], [4736,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","900.0","3.13","105.8","0","0.22","0","20.05","2","22.76","30.07","42.82"], [4737,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","950.0","4.75","117.4","0","0.25","0","-40.44","2","9.928","29.58","36.18"], [4738,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1000.0","4.49","124.3","0","0.37","0","-47.59","130","7.822","24.68","11.67"], [4739,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1050.0","4.05","149.1","0","0.44","0","8.05","2","10.11","14.73","9.932"], [4740,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1100.0","4.43","146.4","0","0.16","0","-65.05","130","12.43","10.96","32.35"], [4741,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1150.0","5.79","154.1","0","0.45","0","17.61","2","29.76","15.64","49.0"], [4742,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1200.0","4.83","167.0","0","-0.17","0","30.18","130","15.17","95.82","29.91"], [4743,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1250.0","5.6","163.4","0","0.01","0","-7.51","2","12.02","35.66","34.66"], [4744,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1300.0","10.56","164.2","0","0.04","0","2.03","2","26.09","104.0","916.9"], [4745,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1350.0","10.09","163.2","0","0.14","0","5.79","130","30.32","17.1","45.71"], [4746,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1400.0","8.88","165.9","0","0.32","0","46.02","130","21.63","9.574","10.53"], [4747,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1450.0","7.3","156.1","0","0.42","0","-42.7","2","22.8","5.927","8.428"], [4748,"2025-04-04 20:00:00+00:00","2025-04-04 20:30:00+00:00","25","1500.0","5.58","157.9","0","0.59","0","45.88","130","89.41","4.591","5.919"], [4839,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","150.0","1.52","93.0","0","-0.12","66","62.1","2","95.45","95.71","228.9"], [4840,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","200.0","1.7","89.7","0","-0.22","66","53.1","130","163.5","632.0","135.2"], [4841,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","250.0","1.93","80.1","0","-0.22","66","16.22","2","121.2","138.6","199.5"], [4842,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","300.0","1.35","109.1","0","0.07","0","35.86","2","57.6","10.74","41.6"], [4843,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","350.0","1.35","134.4","0","0.02","0","16.63","2","21.73","13.54","21.41"], [4844,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","400.0","1.66","137.1","0","-0.01","0","1.29","2","16.93","16.43","7.202"], [4845,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","450.0","2.2","156.3","0","-0.1","0","14.39","2","18.33","16.02","1.432"], [4846,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","500.0","3.31","170.2","0","-0.12","0","14.18","2","8.986","3.22","2.708"], [4847,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","550.0","4.23","177.8","0","0.05","0","13.16","2","3.042","3.032","3.045"], [4848,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","600.0","1.74","251.2","512","0.9","0","11.64","2","5.129","2.384","3.062"], [4849,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","650.0","10.47","254.5","512","2.25","0","9.07","2","7.962","3.576","5.192"], [4850,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","700.0","5.78","347.9","512","1.6","0","9.75","2","7.215","5.504","5.591"], [4851,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","750.0","1.93","136.0","0","0.07","0","11.25","2","3.78","4.124","7.981"], [4852,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","800.0","1.57","35.3","512","0.56","0","-38.68","130","6.506","4.633","4.809"], [4853,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","850.0","1.59","79.0","0","0.38","0","51.42","2","4.686","7.039","1.589"], [4854,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","900.0","3.36","106.5","0","-0.08","0","-15.87","2","6.65","15.1","4.521"], [4855,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","950.0","2.65","151.5","0","0.12","0","10.73","130","6.393","18.39","11.73"], [4856,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1000.0","3.71","144.0","0","0.17","0","-70.24","2","10.31","16.36","13.97"], [4857,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1050.0","3.33","125.0","0","0.19","0","-10.38","2","23.31","21.4","9.904"], [4858,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1100.0","3.16","137.5","0","-0.14","0","47.35","130","21.67","13.71","13.75"], [4859,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1150.0","2.14","123.1","0","0.17","0","-63.51","130","10.16","11.55","9.248"], [4860,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1200.0","3.17","126.5","0","0.28","0","32.59","130","9.887","11.0","7.418"], [4861,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1250.0","7.18","126.4","0","0.18","0","7.77","130","9.277","9.254","3.058"], [4862,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1300.0","5.76","134.9","0","0.16","0","50.0","130","8.22","6.44","6.076"], [4863,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1350.0","4.29","138.5","0","0.24","0","-28.19","130","9.474","7.916","12.93"], [4864,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1400.0","5.32","121.1","0","0.25","0","60.22","130","8.402","6.054","11.88"], [4865,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1450.0","5.96","143.0","0","0.63","0","50.5","130","7.264","4.171","6.147"], [4866,"2025-04-04 20:30:00+00:00","2025-04-04 21:00:00+00:00","25","1500.0","7.94","147.5","0","0.46","0","1.59","130","5.347","4.994","6.029"], [4957,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","150.0","1.4","162.9","0","0.15","0","62.61","2","640.3","164.6","179.6"], [4958,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","200.0","1.34","176.7","0","0.14","66","-50.05","130","391.0","190.2","675.8"], [4959,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","250.0","1.27","170.6","0","0.09","0","1.65","2","96.64","312.8","123.7"], [4960,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","300.0","1.54","164.4","0","0.09","0","15.89","2","17.05","128.6","18.12"], [4961,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","350.0","1.84","165.2","0","0.08","0","-3.56","130","16.29","27.89","13.76"], [4962,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","400.0","2.03","166.0","0","0.63","0","14.56","2","6.284","3.608","7.15"], [4963,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","450.0","1.62","183.9","0","0.62","0","-67.18","130","3.814","2.256","6.072"], [4964,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","500.0","1.2","151.2","0","0.24","0","14.28","2","3.934","2.631","4.733"], [4965,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","550.0","1.47","174.0","0","0.24","0","28.26","130","4.008","4.527","4.09"], [4966,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","600.0","2.7","223.4","0","0.39","0","-78.33","2","4.813","4.812","4.192"], [4967,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","650.0","2.62","307.9","512","1.39","0","20.18","130","8.304","3.438","4.589"], [4968,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","700.0","2.52","221.3","0","0.35","0","11.25","130","8.159","2.966","6.419"], [4969,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","750.0","0.95","135.6","0","-0.82","0","15.97","130","6.425","4.892","8.498"], [4970,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","800.0","1.86","100.4","0","0.63","0","-17.14","130","5.604","5.561","7.163"], [4971,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","850.0","1.76","89.3","0","0.07","0","15.04","2","7.061","7.806","8.179"], [4972,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","900.0","1.45","55.2","0","-0.22","0","38.37","130","7.838","12.34","9.58"], [4973,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","950.0","2.28","96.8","0","-0.22","0","53.3","130","4.885","8.036","9.193"], [4974,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1000.0","3.45","89.7","512","-0.22","0","53.65","2","2.667","1.678","13.08"], [4975,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1050.0","2.73","28.5","0","0.06","0","-71.13","130","3.207","3.269","16.27"], [4976,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1100.0","3.01","29.5","0","-0.16","0","-63.75","130","1.169","0.8072","9.478"], [4977,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1150.0","2.63","35.2","0","-0.33","0","65.2","130","14.23","2.063","5.461"], [4978,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1200.0","3.28","41.9","0","-0.23","0","21.77","130","6.999","3.611","6.593"], [4979,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1250.0","4.22","31.4","0","-0.1","0","50.1","130","4.887","3.259","6.199"], [4980,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1300.0","1.99","26.4","0","0.13","0","-74.1","2","6.377","3.308","4.18"], [4981,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1350.0","0.87","119.5","0","0.3","0","-1.99","2","6.364","1.108","3.662"], [4982,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1400.0","1.16","261.0","0","0.44","0","12.93","130","5.088","1.695","4.167"], [4983,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1450.0","0.82","332.2","0","-0.28","0","-77.43","130","6.958","3.854","3.207"], [4984,"2025-04-04 21:00:00+00:00","2025-04-04 21:30:00+00:00","25","1500.0","2.09","279.9","0","-0.29","0","28.72","2","5.801","5.365","3.249"], [5075,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","150.0","0.79","164.1","0","-0.11","2","62.4","2","299.7","1472.0","462.6"], [5076,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","200.0","0.84","172.0","0","-0.08","2","40.21","130","66.03","130.0","120.8"], [5077,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","250.0","1.26","188.3","0","-0.14","66","-17.07","130","165.2","54.33","238.9"], [5078,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","300.0","1.39","178.1","0","0.04","0","21.67","130","78.22","112.1","184.4"], [5079,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","350.0","1.49","172.2","0","0.21","0","-33.83","2","13.15","13.44","17.81"], [5080,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","400.0","1.86","183.8","0","-0.51","0","-38.3","130","3.206","3.33","4.198"], [5081,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","450.0","1.48","150.7","0","-0.19","0","29.75","130","5.218","4.313","1.973"], [5082,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","500.0","1.56","171.9","0","0.06","0","13.9","2","10.4","6.407","6.659"], [5083,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","550.0","2.27","178.5","0","0.49","0","-50.12","2","6.371","4.349","5.488"], [5084,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","600.0","2.24","201.8","0","-0.48","0","-68.48","130","1.277","4.611","2.422"], [5085,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","650.0","1.09","37.9","0","-0.47","66","-3.12","2","1.85","2.212","1.522"], [5086,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","700.0","1.27","98.2","0","0.1","0","47.73","130","2.336","10.65","5.189"], [5087,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","750.0","1.65","350.2","0","0.14","0","0.01","130","4.752","6.033","12.2"], [5088,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","800.0","1.15","36.1","0","-0.09","0","18.09","2","4.064","4.071","6.192"], [5089,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","850.0","1.76","19.7","0","-0.13","0","-67.35","130","3.992","4.238","4.38"], [5090,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","900.0","3.14","74.4","0","0.52","0","68.39","130","4.834","2.785","6.598"], [5091,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","950.0","2.47","25.3","0","0.09","0","-43.27","130","4.359","2.017","4.812"], [5092,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1000.0","2.3","25.2","0","-0.16","0","-29.81","2","3.033","4.925","13.67"], [5093,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1050.0","2.32","9.9","0","-0.14","0","-19.27","130","7.443","5.148","29.29"], [5094,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1100.0","2.81","12.1","0","-0.16","0","57.06","130","3.925","2.797","49.16"], [5095,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1150.0","3.39","5.8","0","-0.28","0","-29.36","130","6.123","2.555","11.3"], [5096,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1200.0","4.06","5.6","0","-0.64","0","-51.03","130","5.277","2.252","11.29"], [5097,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1250.0","3.24","18.9","0","-0.16","0","-51.91","130","3.637","0.852","6.686"], [5098,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1300.0","2.94","23.0","0","-0.18","0","-34.17","130","3.2","2.087","1.693"], [5099,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1350.0","2.53","1.3","0","-0.39","0","-18.15","130","1.846","4.785","1.618"], [5100,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1400.0","2.85","357.5","0","-0.77","0","-2.2","130","1.417","2.172","1.455"], [5101,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1450.0","3.3","22.2","0","-0.54","0","-24.47","130","1.416","2.25","1.164"], [5102,"2025-04-04 21:30:00+00:00","2025-04-04 22:00:00+00:00","25","1500.0","1.55","6.5","0","-0.33","0","45.77","130","2.624","1.805","1.019"], [5193,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","150.0","1.3","82.5","0","-0.15","66","60.8","2","1971.0","2635.0","1452.0"], [5194,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","200.0","1.21","83.6","0","0.12","2","-45.95","130","279.8","738.4","423.5"], [5195,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","250.0","1.09","170.5","0","0.05","2","49.17","130","83.67","91.82","54.16"], [5196,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","300.0","1.33","169.1","0","0.17","66","-50.37","130","46.4","25.74","36.99"], [5197,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","350.0","1.39","159.2","0","1.02","0","-26.92","130","9.58","4.052","2.269"], [5198,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","400.0","1.66","182.3","0","-0.09","0","16.99","2","4.604","2.388","3.329"], [5199,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","450.0","1.79","165.9","0","-0.09","0","-73.29","130","3.745","4.621","3.594"], [5200,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","500.0","1.99","104.6","0","-0.09","66","-61.36","130","5.104","6.388","2.298"], [5201,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","550.0","2.12","90.5","0","0.45","0","65.6","130","3.248","5.71","4.556"], [5202,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","600.0","1.16","134.9","0","-0.21","2","-9.25","130","7.035","5.182","6.358"], [5203,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","650.0","2.39","99.4","0","-0.4","0","-53.19","130","5.42","4.429","13.62"], [5204,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","700.0","1.36","47.4","0","-0.45","0","63.34","130","4.894","1.797","9.704"], [5205,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","750.0","1.25","27.0","0","-0.2","0","-73.24","130","3.162","1.782","6.499"], [5206,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","800.0","1.35","63.3","0","-0.35","0","19.59","2","2.603","3.41","4.821"], [5207,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","850.0","1.82","70.8","0","-0.29","0","-23.56","2","3.076","7.529","6.802"], [5208,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","900.0","1.98","1.1","0","-0.33","0","41.52","130","5.556","8.83","3.983"], [5209,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","950.0","1.89","12.7","0","-0.97","0","-38.02","130","2.142","3.922","5.637"], [5210,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1000.0","2.67","13.9","0","-1.01","0","-30.91","130","2.981","4.405","5.717"], [5211,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1050.0","2.82","13.6","0","-0.77","0","45.68","2","3.893","4.447","4.524"], [5212,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1100.0","3.12","15.8","0","-0.51","0","18.47","130","2.045","2.081","4.943"], [5213,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1150.0","4.59","12.9","0","-0.15","0","-74.42","2","1.535","1.124","2.059"], [5214,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1200.0","3.1","347.8","0","-0.62","0","-77.08","130","1.322","1.017","1.219"], [5215,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1250.0","2.18","347.6","0","-0.78","0","65.84","130","1.359","0.2209","0.6545"], [5216,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1300.0","3.21","356.2","0","-0.57","0","13.15","130","1.421","0.7343","0.5855"], [5217,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1350.0","3.6","358.7","0","-0.18","0","63.31","130","0.7843","1.587","0.4229"], [5218,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1400.0","2.72","357.6","0","-0.19","0","-11.4","130","2.292","0.8202","0.869"], [5219,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1450.0","2.6","13.1","0","0.15","0","-31.9","2","1.831","0.5195","1.022"], [5220,"2025-04-04 22:00:00+00:00","2025-04-04 22:30:00+00:00","25","1500.0","2.89","353.0","0","-0.19","0","36.7","130","2.065","1.93","1.578"], [5311,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","150.0","1.51","81.3","0","-0.12","66","62.92","2","695.8","220.9","763.4"], [5312,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","200.0","1.28","76.1","0","-0.13","2","15.92","2","166.9","55.27","420.1"], [5313,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","250.0","1.07","84.9","0","-0.31","2","-75.89","130","100.3","13.83","48.28"], [5314,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","300.0","0.79","91.5","2","-0.2","0","-81.7","2","25.39","4.179","3.085"], [5315,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","350.0","1.64","70.9","0","-0.1","0","-54.49","130","3.862","1.631","3.159"], [5316,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","400.0","0.79","117.3","0","-2.16","66","-15.25","130","6.755","1.769","2.333"], [5317,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","450.0","0.89","103.3","0","1.18","2","-60.44","2","8.692","2.664","3.683"], [5318,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","500.0","2.14","112.3","0","0.38","2","-12.63","130","4.713","2.16","1.738"], [5319,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","550.0","1.27","86.1","0","0.0","2","10.62","130","5.204","1.67","5.291"], [5320,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","600.0","2.38","106.3","256","0.12","66","-55.04","130","1.388","1.793","21.92"], [5321,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","650.0","1.29","29.4","0","0.34","66","8.74","130","3.874","1.854","13.35"], [5322,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","700.0","9.99","122.5","514","0.19","66","54.83","130","1.696","1.037","11.93"], [5323,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","750.0","16.38","124.7","2","-0.81","0","67.57","130","2.117","1.214","2.876"], [5324,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","800.0","6.8","266.3","512","-1.71","0","16.45","130","2.395","0.7187","2.975"], [5325,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","850.0","1.66","355.3","0","0.87","0","-74.16","130","2.273","4.054","4.179"], [5326,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","900.0","2.17","343.5","256","-0.36","0","-39.6","2","4.004","3.979","4.687"], [5327,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","950.0","1.89","24.6","0","-0.49","0","33.76","130","4.163","1.406","1.777"], [5328,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1000.0","2.89","6.7","0","-0.49","0","66.48","130","1.354","2.1","1.961"], [5329,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1050.0","3.3","11.7","0","-0.85","0","48.07","2","0.92","0.9707","2.319"], [5330,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1100.0","3.6","10.6","0","-0.21","0","-19.76","2","0.7361","0.8566","1.15"], [5331,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1150.0","2.47","7.4","0","0.13","0","-29.72","2","0.9948","1.097","1.108"], [5332,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1200.0","4.21","325.2","0","0.55","0","59.3","130","1.194","1.422","0.5525"], [5333,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1250.0","3.07","313.5","0","0.65","0","32.83","2","1.356","0.2522","0.351"], [5334,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1300.0","3.23","96.1","768","1.01","0","44.97","130","0.832","0.3276","0.2608"], [5335,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1350.0","2.33","357.1","0","-0.12","0","34.41","130","1.474","2.797","0.495"], [5336,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1400.0","1.49","329.1","0","-0.35","0","-78.1","2","1.298","4.86","1.723"], [5337,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1450.0","1.25","325.3","0","-0.4","0","-73.95","130","1.447","1.542","0.2262"], [5338,"2025-04-04 22:30:00+00:00","2025-04-04 23:00:00+00:00","25","1500.0","3.22","326.7","0","-0.05","0","-0.49","130","0.6964","0.7753","0.5026"], [5429,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","150.0","2.4","59.4","0","-0.12","66","-22.89","130","263.4","588.9","1144.0"], [5430,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","200.0","1.59","68.0","0","0.16","66","-4.12","2","126.5","107.0","335.2"], [5431,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","250.0","1.13","84.1","256","0.12","2","63.6","130","55.01","16.09","28.56"], [5432,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","300.0","1.01","88.4","0","0.15","2","16.37","2","35.21","19.52","11.82"], [5433,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","350.0","0.59","104.7","0","3.02","2","-57.19","130","37.15","12.3","3.283"], [5434,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","400.0","0.78","134.6","0","3.17","2","-21.72","2","12.02","11.02","5.837"], [5435,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","450.0","1.08","97.3","0","-0.01","0","-79.65","2","10.21","9.692","2.357"], [5436,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","500.0","1.18","178.8","256","0.3","0","8.99","2","9.238","4.022","1.282"], [5437,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","550.0","1.97","334.2","0","0.01","66","8.4","2","4.316","3.827","3.727"], [5438,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","600.0","1.68","339.6","256","2.1","2","-80.51","2","1.603","5.64","12.17"], [5439,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","650.0","0.98","24.1","256","-0.08","0","40.27","130","0.4656","3.868","22.47"], [5440,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","700.0","1.24","72.6","0","-0.28","0","-82.51","130","3.229","0.6774","16.69"], [5441,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","750.0","1.27","27.0","0","-0.22","0","-20.41","2","1.094","0.5256","3.547"], [5442,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","800.0","3.08","40.1","0","-0.46","0","16.82","130","1.49","1.781","3.296"], [5443,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","850.0","5.35","54.4","0","0.07","0","-72.51","130","1.199","1.167","2.564"], [5444,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","900.0","0.42","69.9","0","-0.36","0","-70.97","130","2.277","1.861","1.787"], [5445,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","950.0","1.96","5.1","0","-0.12","0","-74.49","130","2.539","2.975","4.053"], [5446,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1000.0","1.89","353.6","0","-0.64","0","76.31","130","1.418","1.407","5.154"], [5447,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1050.0","1.39","44.1","0","-0.63","0","-78.59","130","2.081","0.4155","5.64"], [5448,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1100.0","1.62","53.2","0","-0.06","0","61.39","2","1.092","0.345","5.802"], [5449,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1150.0","3.19","89.2","0","-0.34","0","-55.37","130","0.1645","0.643","1.568"], [5450,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1200.0","1.55","91.4","0","-0.49","0","61.7","2","1.355","0.3334","0.7137"], [5451,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1250.0","3.36","38.5","768","-0.37","0","-9.91","130","0.64","0.4445","1.111"], [5452,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1300.0","4.51","342.6","0","-0.3","0","-42.09","130","0.2685","0.38","0.763"], [5453,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1350.0","1.5","1.3","514","-0.09","0","-42.95","130","0.6543","0.536","0.4547"], [5454,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1400.0","4.38","239.5","768","-0.83","0","-79.27","130","0.6781","0.5347","0.486"], [5455,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1450.0","6.41","185.0","770","-1.1","0","11.58","2","1.248","0.2948","0.2556"], [5456,"2025-04-04 23:00:00+00:00","2025-04-04 23:30:00+00:00","25","1500.0","5.23","182.4","514","-1.27","0","-66.65","130","2.208","0.09305","1.181"], [5547,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","150.0","2.84","63.7","256","0.03","2","62.42","2","127.7","115.3","187.1"], [5548,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","200.0","1.79","70.1","256","0.03","2","15.39","2","87.35","101.1","116.2"], [5549,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","250.0","1.46","79.8","256","0.06","2","15.31","2","79.18","70.57","34.85"], [5550,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","300.0","1.2","100.7","0","0.13","66","66.59","130","162.9","60.63","31.15"], [5551,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","350.0","1.34","105.8","0","0.16","0","42.62","130","214.4","45.62","64.4"], [5552,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","400.0","1.38","114.3","256","0.2","2","14.52","2","49.51","16.69","1.92"], [5553,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","450.0","0.86","105.5","0","0.17","66","42.52","130","3.254","4.038","0.9707"], [5554,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","500.0","1.87","105.8","0","0.15","66","3.98","2","4.326","2.094","1.358"], [5555,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","550.0","2.07","99.4","0","-0.17","2","72.19","130","3.064","0.8866","4.877"], [5556,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","600.0","1.05","37.2","0","-0.39","2","-70.84","130","3.478","3.536","6.828"], [5557,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","650.0","1.19","356.1","0","0.12","66","-81.7","2","12.15","5.399","4.18"], [5558,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","700.0","1.1","341.8","0","-2.54","66","-63.72","130","8.42","3.516","3.514"], [5559,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","750.0","2.35","343.9","0","0.14","66","-57.15","130","2.693","4.254","2.123"], [5560,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","800.0","3.39","347.3","0","-0.17","0","59.07","2","1.398","5.814","2.446"], [5561,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","850.0","1.98","36.8","0","0.2","0","-61.46","130","1.951","2.38","2.596"], [5562,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","900.0","1.49","42.1","0","-0.6","66","-61.21","130","2.778","0.328","1.306"], [5563,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","950.0","2.35","55.0","0","-0.43","0","-9.57","130","2.547","1.985","1.359"], [5564,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1000.0","1.87","133.9","0","0.38","0","74.52","130","1.543","2.503","1.774"], [5565,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1050.0","6.28","126.6","768","-0.7","0","-45.37","2","0.6201","8.331","1.888"], [5566,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1100.0","1.17","210.0","0","0.09","0","6.17","130","0.1246","2.807","2.956"], [5567,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1150.0","0.2","130.0","0","-0.08","0","-55.05","130","0.2712","0.6833","1.161"], [5568,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1200.0","1.21","66.1","0","0.49","0","5.4","130","0.514","0.6269","1.02"], [5569,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1250.0","2.76","350.3","0","0.0","0","-82.96","130","0.9063","0.4007","1.464"], [5570,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1300.0","3.85","335.7","0","0.06","0","18.42","130","2.012","0.4964","1.447"], [5571,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1350.0","2.61","118.1","512","0.7","0","-72.78","2","0.5348","0.407","1.762"], [5572,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1400.0","4.06","17.4","0","-0.13","0","-71.41","130","0.9115","1.294","2.387"], [5573,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1450.0","4.02","339.6","0","-0.23","0","-73.42","130","1.012","1.899","2.86"], [5574,"2025-04-04 23:30:00+00:00","2025-04-05 00:00:00+00:00","25","1500.0","5.55","357.8","0","-0.21","0","-68.4","2","0.8744","1.536","1.977"] ]}