{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","150.0","1.18","58.7","0","0.04","2","22.36","0","843.4","426.2","1105.0"],
    [2,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","200.0","1.7","88.7","0","0.15","66","21.85","0","1390.0","193.2","915.2"],
    [3,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","250.0","1.44","95.0","0","-0.02","0","21.39","0","296.0","167.2","294.0"],
    [4,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","300.0","1.36","142.2","256","-0.08","0","20.86","0","346.6","148.7","354.4"],
    [5,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","350.0","1.82","160.1","0","-0.08","0","20.61","0","385.3","61.12","323.5"],
    [6,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","400.0","2.42","162.8","0","0.07","2","19.94","0","218.0","34.55","76.44"],
    [7,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","450.0","2.74","164.8","0","0.22","0","19.21","0","86.57","19.55","18.59"],
    [8,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","500.0","3.33","170.4","0","0.25","66","18.94","0","8.554","6.278","12.9"],
    [9,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","550.0","4.01","171.1","0","-0.06","0","18.81","0","10.43","3.654","10.98"],
    [10,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","600.0","4.84","178.8","0","-0.05","0","18.48","0","11.11","9.387","9.372"],
    [11,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","650.0","5.44","184.6","0","0.0","0","17.99","0","11.75","11.18","11.31"],
    [12,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","700.0","6.63","187.5","0","-0.09","0","17.74","0","7.369","3.357","6.08"],
    [13,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","750.0","6.83","187.6","0","-0.17","0","17.05","0","5.483","2.284","5.581"],
    [14,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","800.0","6.25","177.7","0","-0.15","0","17.1","0","2.154","2.696","6.543"],
    [15,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","850.0","6.2","175.3","0","-0.09","0","16.88","0","10.66","8.882","19.38"],
    [16,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","900.0","5.52","175.1","0","-0.12","0","15.72","0","15.2","10.1","16.87"],
    [17,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","950.0","4.87","177.7","0","0.07","0","16.86","0","23.06","8.176","12.7"],
    [18,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1000.0","3.91","180.0","0","0.04","0","17.93","66","10.98","6.127","11.63"],
    [19,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1050.0","3.04","193.5","0","0.17","0","16.39","0","4.675","2.906","6.052"],
    [20,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1100.0","1.74","196.3","0","0.2","66","13.64","66","3.153","3.476","3.975"],
    [21,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1150.0","1.36","197.4","0","0.24","0","15.06","66","6.166","7.935","13.94"],
    [22,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1200.0","1.28","184.2","0","0.32","0","15.97","66","24.24","12.3","28.7"],
    [23,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1250.0","0.42","307.0","0","0.09","0","18.46","66","45.82","16.34","24.28"],
    [24,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1300.0","0.94","102.3","0","-0.07","0","15.74","66","19.5","16.67","4.978"],
    [25,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1350.0","1.61","33.8","0","0.11","0","12.31","128","7.128","8.476","4.473"],
    [26,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1400.0","4.19","328.6","0","-0.85","0","17.45","66","1.658","4.218","3.561"],
    [27,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1450.0","0.27","156.9","0","-0.14","0","22.82","2","3.497","0.842","4.474"],
    [28,"2024-10-27 00:00:00+00:00","2024-10-27 00:30:00+00:00","25","1500.0","1.9","117.8","0","0.22","0","40.51","130","4.662","0.9428","5.789"],
    [119,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","150.0","1.44","70.5","256","0.04","2","22.42","0","15.88","188.4","496.3"],
    [120,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","200.0","1.05","102.4","256","0.09","2","21.82","0","30.19","169.8","130.8"],
    [121,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","250.0","0.66","114.8","0","-0.03","0","21.56","0","95.93","211.0","83.32"],
    [122,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","300.0","1.66","63.8","256","-0.05","0","20.83","0","85.31","96.01","19.59"],
    [123,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","350.0","0.89","124.8","0","-0.2","66","20.19","0","122.7","50.02","43.57"],
    [124,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","400.0","1.63","149.4","256","0.18","66","19.8","0","118.6","68.17","149.9"],
    [125,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","450.0","2.37","157.7","0","0.25","0","19.19","0","58.82","59.35","61.48"],
    [126,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","500.0","3.11","159.0","0","0.38","66","18.76","0","40.95","31.88","19.97"],
    [127,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","550.0","3.25","147.4","0","0.24","0","18.38","0","13.6","10.42","13.99"],
    [128,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","600.0","3.96","162.8","0","0.26","0","17.82","0","8.566","11.61","14.9"],
    [129,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","650.0","4.99","173.0","0","0.47","0","17.08","0","12.01","8.659","11.66"],
    [130,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","700.0","5.72","176.8","0","0.38","0","16.97","0","6.894","3.243","7.683"],
    [131,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","750.0","6.07","175.0","0","0.11","0","17.07","0","6.917","2.872","4.307"],
    [132,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","800.0","6.27","173.3","0","0.21","0","16.34","0","11.12","1.009","8.362"],
    [133,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","850.0","5.44","165.2","0","-0.01","0","17.8","0","15.1","1.915","6.808"],
    [134,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","900.0","4.88","168.4","0","0.19","0","15.94","66","9.76","5.666","16.44"],
    [135,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","950.0","4.02","171.3","0","0.05","0","22.89","130","12.24","8.333","18.62"],
    [136,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1000.0","3.26","173.2","0","0.24","0","28.17","2","11.33","10.33","14.82"],
    [137,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1050.0","2.66","177.1","0","0.22","0","8.49","2","5.152","3.862","3.729"],
    [138,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1100.0","1.74","177.9","0","0.49","0","27.46","2","4.746","7.635","3.657"],
    [139,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1150.0","1.63","179.9","0","0.36","0","12.4","2","8.107","16.4","8.61"],
    [140,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1200.0","1.31","168.9","0","0.05","0","-71.49","130","12.86","13.73","8.474"],
    [141,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1250.0","1.28","166.4","0","0.19","0","26.19","130","13.4","22.56","17.83"],
    [142,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1300.0","0.89","127.1","0","0.28","0","25.45","2","9.914","1563.0","9.781"],
    [143,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1350.0","0.91","50.9","0","0.03","0","26.67","2","10.23","39.34","5.428"],
    [144,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1400.0","2.93","56.5","0","-0.21","0","19.4","130","19.54","6.018","2.736"],
    [145,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1450.0","4.15","57.9","0","-0.12","0","48.1","130","891.0","2.613","3.098"],
    [146,"2024-10-27 00:30:00+00:00","2024-10-27 01:00:00+00:00","25","1500.0","1.29","62.9","768","-0.26","0","25.29","2","2.764","1.613","3.62"],
    [237,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","150.0","1.48","74.4","0","0.03","0","62.58","2","946.0","389.8","1265.0"],
    [238,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","200.0","1.11","57.7","0","0.19","0","21.32","0","102.2","43.11","178.9"],
    [239,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","250.0","1.1","68.1","0","0.2","0","20.7","0","75.13","41.98","158.8"],
    [240,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","300.0","0.89","87.7","256","-0.01","0","20.75","0","45.01","29.86","75.25"],
    [241,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","350.0","0.93","122.7","2","0.05","0","20.17","0","18.95","29.61","4.548"],
    [242,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","400.0","1.99","151.2","256","-0.02","0","19.89","0","26.28","34.8","11.74"],
    [243,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","450.0","1.88","168.6","0","0.23","66","19.58","0","23.49","82.32","40.15"],
    [244,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","500.0","2.79","154.9","0","-0.26","66","19.13","0","21.24","50.91","34.48"],
    [245,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","550.0","3.15","157.0","0","-0.22","0","18.66","0","7.863","9.453","32.17"],
    [246,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","600.0","3.65","163.2","0","-0.11","0","18.18","0","20.53","3.946","20.56"],
    [247,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","650.0","4.53","175.8","0","0.08","0","17.54","0","9.475","3.743","9.083"],
    [248,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","700.0","5.23","174.8","0","0.1","0","17.22","0","4.247","3.685","4.302"],
    [249,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","750.0","5.03","178.9","0","0.1","0","17.24","0","3.455","4.066","3.559"],
    [250,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","800.0","4.76","177.2","0","0.59","0","15.74","0","3.366","3.672","5.514"],
    [251,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","850.0","4.4","172.7","0","-0.06","0","17.05","66","3.155","4.43","3.396"],
    [252,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","900.0","6.08","135.9","256","0.26","0","15.84","0","1.286","5.809","7.475"],
    [253,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","950.0","9.23","106.4","512","0.89","0","13.05","0","1.081","2.897","5.334"],
    [254,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1000.0","3.3","159.6","0","0.09","0","14.23","66","1.46","7.132","4.615"],
    [255,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1050.0","3.65","161.4","0","-0.26","0","24.82","130","2.521","8.883","2.929"],
    [256,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1100.0","2.78","167.4","0","-0.36","0","15.53","2","3.45","7.218","2.868"],
    [257,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1150.0","1.46","168.8","0","-0.21","0","29.99","130","3.086","4.866","4.035"],
    [258,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1200.0","1.23","147.3","0","0.19","0","19.86","2","3.717","4.614","4.74"],
    [259,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1250.0","1.62","60.2","0","-0.33","0","15.67","2","4.961","7.316","17.05"],
    [260,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1300.0","0.91","299.9","0","-0.31","0","27.68","130","3.442","9.883","12.72"],
    [261,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1350.0","1.06","198.7","0","-0.57","0","33.05","2","0.7582","4.053","10.18"],
    [262,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1400.0","0.44","345.0","0","-0.67","0","15.22","2","2.688","1.162","6.692"],
    [263,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1450.0","1.28","242.2","0","-0.06","0","-55.64","130","3.498","0.5098","3.118"],
    [264,"2024-10-27 01:00:00+00:00","2024-10-27 01:30:00+00:00","25","1500.0","0.97","180.3","0","0.03","0","9.67","2","2.544","0.8833","5.204"],
    [355,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","150.0","2.25","91.7","0","0.14","2","22.09","66","1315.0","776.9","671.1"],
    [356,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","200.0","1.9","87.0","0","0.1","2","22.29","0","340.1","176.3","106.6"],
    [357,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","250.0","1.89","90.8","0","0.02","2","21.52","0","180.9","266.6","137.0"],
    [358,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","300.0","1.91","99.6","0","0.18","66","21.05","0","122.3","99.59","86.21"],
    [359,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","350.0","1.61","136.6","256","-0.02","2","20.57","0","73.64","69.57","14.68"],
    [360,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","400.0","1.75","118.8","256","-0.04","2","20.08","0","46.77","45.37","8.262"],
    [361,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","450.0","2.1","133.1","256","-0.21","66","19.53","0","26.18","21.09","4.911"],
    [362,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","500.0","3.12","150.2","0","-0.23","66","19.21","0","8.902","4.859","6.912"],
    [363,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","550.0","2.98","165.7","0","-0.26","0","18.77","0","5.574","3.419","3.331"],
    [364,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","600.0","4.0","168.2","0","-0.56","0","18.83","0","3.638","16.13","3.837"],
    [365,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","650.0","4.27","177.0","0","-0.24","0","17.83","0","5.754","23.88","12.49"],
    [366,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","700.0","4.71","176.8","0","-0.18","0","17.41","0","26.55","15.59","15.0"],
    [367,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","750.0","4.37","172.4","0","-0.29","0","17.09","0","21.52","4.718","16.2"],
    [368,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","800.0","3.04","179.7","0","-0.21","0","17.31","0","21.82","5.148","6.911"],
    [369,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","850.0","3.37","174.1","0","-0.36","0","17.01","0","5.786","5.848","5.42"],
    [370,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","900.0","3.77","153.6","0","-0.14","0","15.16","0","5.487","4.118","4.12"],
    [371,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","950.0","4.8","167.5","0","-0.24","0","16.06","0","4.688","3.928","4.424"],
    [372,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1000.0","2.86","143.5","0","-0.27","0","16.3","66","2.562","1.537","3.106"],
    [373,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1050.0","2.67","134.0","0","0.05","0","9.98","2","2.568","0.6719","3.099"],
    [374,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1100.0","2.16","70.1","0","-0.08","0","27.41","2","2.38","0.2344","1.767"],
    [375,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1150.0","1.67","44.2","0","-0.22","0","16.69","2","4.099","0.46","2.421"],
    [376,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1200.0","0.89","21.0","0","0.18","0","-55.85","130","6.522","2.909","1.847"],
    [377,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1250.0","2.71","2.4","0","-0.32","0","10.0","2","6.122","3.777","2.201"],
    [378,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1300.0","4.12","10.3","0","-1.4","0","33.25","2","7.765","4.844","1.18"],
    [379,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1350.0","2.54","317.4","0","-0.51","0","-52.12","130","3.854","3.135","2.49"],
    [380,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1400.0","1.46","318.7","0","0.07","0","18.84","2","1.269","4.02","1.282"],
    [381,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1450.0","1.97","69.3","0","-0.08","0","15.67","130","4.139","4.812","2.231"],
    [382,"2024-10-27 01:30:00+00:00","2024-10-27 02:00:00+00:00","25","1500.0","1.57","320.0","0","-0.23","0","31.23","2","1.988","7.644","4.265"],
    [473,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","150.0","2.05","77.8","0","0.16","66","21.47","66","764.4","64.99","63.69"],
    [474,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","200.0","1.5","89.0","0","0.18","66","21.45","0","73.74","23.4","29.96"],
    [475,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","250.0","1.37","95.8","0","0.15","2","21.24","0","45.05","25.39","20.43"],
    [476,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","300.0","1.28","111.4","0","-0.17","66","20.77","0","54.09","34.37","27.56"],
    [477,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","350.0","1.54","116.9","0","-0.26","66","20.12","0","50.43","78.6","19.66"],
    [478,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","400.0","1.85","137.8","256","-0.08","0","19.42","0","42.96","77.77","12.89"],
    [479,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","450.0","2.29","145.2","0","0.06","0","19.08","0","9.396","15.18","9.232"],
    [480,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","500.0","2.64","159.5","0","0.32","0","18.3","0","6.412","4.632","4.488"],
    [481,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","550.0","0.86","160.5","0","0.38","0","17.85","0","6.469","9.413","2.627"],
    [482,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","600.0","3.12","168.3","0","0.03","0","18.03","0","10.03","9.213","5.402"],
    [483,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","650.0","3.64","172.6","0","-0.05","0","17.77","0","13.25","21.11","10.68"],
    [484,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","700.0","4.24","172.4","0","-0.25","0","17.74","0","13.58","58.87","7.834"],
    [485,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","750.0","4.44","173.7","0","-0.39","0","17.59","0","9.313","17.71","15.3"],
    [486,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","800.0","4.25","173.8","0","-0.4","0","17.25","0","12.55","7.272","23.85"],
    [487,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","850.0","3.72","172.6","0","-0.03","0","16.26","0","4.034","9.069","3.995"],
    [488,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","900.0","4.31","145.2","0","-0.76","0","16.96","0","3.114","3.47","2.75"],
    [489,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","950.0","2.52","149.9","0","-0.2","0","15.86","0","1.099","1.337","1.265"],
    [490,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1000.0","3.06","132.9","0","-0.07","0","16.21","66","1.541","1.02","0.7079"],
    [491,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1050.0","3.66","129.5","0","-0.3","0","15.94","0","2.858","1.096","1.551"],
    [492,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1100.0","3.64","145.8","0","0.18","0","14.24","66","3.873","1.015","4.994"],
    [493,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1150.0","4.54","50.0","0","0.37","0","12.54","0","5.105","1.476","2.289"],
    [494,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1200.0","2.78","82.9","0","0.08","0","10.11","0","4.455","1.784","5.929"],
    [495,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1250.0","3.62","76.3","0","0.22","0","37.29","130","1.599","1.776","7.865"],
    [496,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1300.0","4.02","89.5","0","0.44","0","14.33","130","1.247","0.3616","5.979"],
    [497,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1350.0","2.38","114.3","0","0.17","0","7.83","2","1.995","0.613","3.253"],
    [498,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1400.0","1.5","110.7","0","-0.08","0","13.84","2","3.156","0.9942","1.981"],
    [499,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1450.0","1.44","92.2","0","-0.25","0","35.75","130","1.405","1.131","2.0"],
    [500,"2024-10-27 02:00:00+00:00","2024-10-27 02:30:00+00:00","25","1500.0","1.39","359.3","0","0.1","0","24.0","2","2.1","1.455","3.754"],
    [591,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","150.0","2.17","72.1","0","0.21","2","21.47","0","101.1","587.9","219.4"],
    [592,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","200.0","1.36","82.5","0","-0.14","66","21.17","0","58.17","115.1","44.87"],
    [593,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","250.0","1.46","93.0","0","0.11","66","20.77","0","68.47","190.1","84.97"],
    [594,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","300.0","1.67","94.7","0","0.17","66","20.55","0","227.2","158.3","42.99"],
    [595,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","350.0","1.58","114.4","0","0.16","0","20.06","0","76.15","40.74","32.82"],
    [596,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","400.0","2.04","151.9","256","0.22","66","19.63","0","25.94","22.98","27.38"],
    [597,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","450.0","2.36","153.1","0","0.1","0","19.26","0","32.42","20.05","15.2"],
    [598,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","500.0","2.58","159.0","0","0.1","0","18.92","0","22.04","37.28","17.67"],
    [599,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","550.0","3.21","159.8","0","0.1","0","18.29","0","17.51","32.67","18.06"],
    [600,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","600.0","4.46","161.3","0","0.16","0","17.79","0","9.884","11.85","6.483"],
    [601,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","650.0","4.58","167.7","0","0.3","0","17.2","0","11.04","8.953","19.07"],
    [602,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","700.0","4.52","174.4","0","0.15","0","17.16","0","15.45","21.19","36.92"],
    [603,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","750.0","4.29","179.1","0","0.12","0","16.93","0","47.11","32.22","35.26"],
    [604,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","800.0","4.3","181.0","0","0.09","0","16.64","0","17.3","18.91","23.55"],
    [605,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","850.0","3.94","185.3","0","0.21","0","15.46","0","5.156","9.294","3.14"],
    [606,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","900.0","3.8","170.2","0","0.05","0","16.26","0","5.429","6.025","4.891"],
    [607,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","950.0","3.29","170.8","0","-0.12","0","15.44","0","4.181","4.298","3.001"],
    [608,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1000.0","2.74","157.2","0","-0.14","0","15.4","66","5.457","3.358","3.485"],
    [609,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1050.0","3.26","157.6","0","0.09","0","13.75","66","5.224","5.065","5.224"],
    [610,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1100.0","3.06","159.3","0","0.07","0","6.81","2","2.794","2.658","4.807"],
    [611,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1150.0","2.18","151.1","0","-0.04","0","23.34","2","2.349","3.645","2.982"],
    [612,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1200.0","2.13","134.8","0","-0.56","0","26.92","2","1.954","3.474","1.884"],
    [613,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1250.0","0.96","80.3","0","-0.11","0","21.28","130","2.072","3.329","2.189"],
    [614,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1300.0","1.48","69.6","0","-0.33","0","26.01","2","2.539","0.982","0.9302"],
    [615,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1350.0","1.81","63.6","0","-0.72","0","27.05","2","1.448","1.692","0.9605"],
    [616,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1400.0","1.59","317.2","0","-0.45","0","31.38","130","2.913","1.117","0.4548"],
    [617,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1450.0","0.7","232.2","0","-0.19","0","24.46","2","1.847","1.266","2.12"],
    [618,"2024-10-27 02:30:00+00:00","2024-10-27 03:00:00+00:00","25","1500.0","0.53","237.8","0","0.58","66","31.43","2","3.185","3.726","0.901"],
    [709,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","150.0","1.89","85.1","0","0.14","66","62.22","2","699.6","804.7","552.3"],
    [710,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","200.0","1.47","84.1","0","0.16","66","20.98","0","287.1","111.0","103.0"],
    [711,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","250.0","1.22","86.2","0","0.08","2","20.58","0","98.53","70.63","14.8"],
    [712,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","300.0","2.26","65.4","256","0.04","2","19.8","0","321.9","134.9","10.57"],
    [713,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","350.0","1.34","160.0","0","0.14","2","20.27","0","434.0","483.9","103.1"],
    [714,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","400.0","1.73","163.6","0","0.17","66","19.43","0","137.6","130.5","42.18"],
    [715,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","450.0","1.99","167.6","0","0.16","66","18.85","0","30.04","63.87","27.59"],
    [716,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","500.0","2.34","169.4","0","0.18","0","18.45","0","29.84","44.58","44.37"],
    [717,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","550.0","3.01","170.9","0","0.24","0","17.98","0","27.48","10.14","26.16"],
    [718,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","600.0","3.74","176.7","0","0.21","0","17.69","0","8.983","6.089","11.15"],
    [719,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","650.0","4.48","178.0","0","0.24","0","17.31","0","5.767","9.935","14.71"],
    [720,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","700.0","5.11","178.6","0","0.17","0","17.11","0","16.64","23.57","26.45"],
    [721,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","750.0","4.97","183.8","0","0.25","0","16.61","0","33.21","9.177","32.51"],
    [722,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","800.0","4.71","184.4","0","0.18","0","16.21","0","30.33","17.39","17.29"],
    [723,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","850.0","4.28","183.5","0","0.19","0","15.57","0","46.39","20.18","23.32"],
    [724,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","900.0","4.01","180.7","0","0.26","0","15.85","0","13.84","8.666","13.61"],
    [725,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","950.0","2.87","191.2","0","0.28","0","14.63","66","4.855","3.036","4.716"],
    [726,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1000.0","2.97","169.1","0","-0.57","0","13.9","2","2.73","1.515","2.802"],
    [727,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1050.0","2.78","173.4","0","-0.11","0","18.14","2","3.762","2.478","1.056"],
    [728,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1100.0","2.45","160.4","0","0.29","0","12.65","2","3.002","3.654","1.672"],
    [729,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1150.0","1.59","155.8","0","0.05","0","7.68","2","4.499","2.576","1.715"],
    [730,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1200.0","0.85","192.9","0","-0.68","0","23.14","130","2.827","2.219","0.7976"],
    [731,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1250.0","1.12","250.4","0","-0.67","0","20.11","2","1.112","1.395","2.823"],
    [732,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1300.0","0.75","240.1","0","-0.13","0","-22.06","130","1.589","2.254","3.32"],
    [733,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1350.0","1.68","161.0","0","-0.41","0","17.7","2","0.7973","3.98","2.498"],
    [734,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1400.0","1.58","112.2","0","0.05","0","20.18","2","1.617","2.113","0.3589"],
    [735,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1450.0","1.66","138.8","0","-0.58","0","27.1","2","5.039","4.119","2.567"],
    [736,"2024-10-27 03:00:00+00:00","2024-10-27 03:30:00+00:00","25","1500.0","1.81","153.8","0","-0.78","0","20.79","2","9.119","5.368","4.031"],
    [827,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","150.0","1.71","86.1","0","0.05","2","63.01","2","235.0","221.6","186.0"],
    [828,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","200.0","0.95","89.7","0","-0.1","2","21.51","66","125.7","159.5","18.3"],
    [829,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","250.0","1.87","66.5","256","-0.08","2","20.94","0","305.1","309.4","6.216"],
    [830,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","300.0","1.19","97.8","0","-0.07","2","20.91","66","867.6","473.6","65.76"],
    [831,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","350.0","1.15","123.7","0","0.01","2","20.13","66","184.8","130.6","70.43"],
    [832,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","400.0","2.34","181.0","0","-0.29","0","19.84","66","22.47","34.74","19.66"],
    [833,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","450.0","5.33","201.9","256","-0.9","66","-28.29","2","22.17","8.959","12.29"],
    [834,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","500.0","2.52","160.4","0","-0.05","2","19.19","0","4.804","13.66","7.115"],
    [835,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","550.0","3.46","159.0","0","0.62","66","18.61","0","6.062","21.21","8.665"],
    [836,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","600.0","4.1","161.0","0","-0.09","0","18.12","0","6.778","11.11","6.024"],
    [837,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","650.0","3.52","153.7","0","0.08","0","17.68","0","14.63","1.972","4.353"],
    [838,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","700.0","4.28","175.2","0","0.24","0","16.9","0","42.55","12.21","16.18"],
    [839,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","750.0","4.92","177.5","0","0.24","0","16.31","0","23.08","14.75","17.53"],
    [840,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","800.0","3.85","191.9","0","-0.1","0","16.18","0","6.153","3.806","4.833"],
    [841,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","850.0","3.62","184.0","0","0.31","66","14.47","66","6.808","5.131","4.355"],
    [842,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","900.0","4.08","191.0","0","0.78","0","-64.87","130","4.321","4.874","7.26"],
    [843,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","950.0","3.28","166.3","0","0.12","0","9.2","2","1.842","3.189","4.757"],
    [844,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1000.0","1.82","180.3","0","0.11","0","8.68","130","1.274","0.905","0.7768"],
    [845,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1050.0","1.48","141.2","0","-0.29","0","-76.75","130","1.73","1.221","1.301"],
    [846,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1100.0","3.78","64.7","512","-1.1","0","-24.76","130","1.394","1.408","1.582"],
    [847,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1150.0","2.27","158.4","0","0.21","0","-62.61","2","1.042","0.9304","1.287"],
    [848,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1200.0","1.62","171.2","0","-0.26","0","-40.13","130","3.217","1.182","0.7219"],
    [849,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1250.0","1.57","220.8","0","-0.19","0","61.9","130","2.338","1.61","3.13"],
    [850,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1300.0","2.2","248.8","0","-0.67","0","-17.8","2","1.726","2.529","2.552"],
    [851,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1350.0","0.51","106.0","0","-0.26","0","-4.17","2","1.631","4.847","3.312"],
    [852,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1400.0","1.04","197.7","0","0.0","0","55.32","130","3.745","3.965","1.946"],
    [853,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1450.0","1.95","198.5","0","-0.24","0","-58.59","2","2.016","2.645","1.949"],
    [854,"2024-10-27 03:30:00+00:00","2024-10-27 04:00:00+00:00","25","1500.0","2.31","151.2","0","-0.26","0","-77.53","130","1.077","0.9424","3.563"],
    [945,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","150.0","1.82","74.5","0","-0.21","2","61.54","2","65.25","115.9","94.46"],
    [946,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","200.0","1.3","84.2","0","-0.19","66","20.42","2","150.0","369.4","97.88"],
    [947,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","250.0","1.42","94.3","0","-0.21","66","20.28","2","901.9","229.4","218.8"],
    [948,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","300.0","1.55","103.4","0","-0.23","66","19.87","2","249.2","85.62","69.05"],
    [949,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","350.0","2.02","101.0","0","0.41","0","-27.0","130","13.67","45.57","3.247"],
    [950,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","400.0","1.98","122.7","0","0.17","0","19.42","2","15.6","122.5","6.003"],
    [951,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","450.0","2.41","149.7","0","0.03","0","19.49","2","20.15","140.3","24.08"],
    [952,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","500.0","2.5","120.6","0","0.12","66","18.86","2","46.55","32.98","29.89"],
    [953,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","550.0","2.65","156.1","0","-0.09","2","18.44","2","28.66","19.36","17.31"],
    [954,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","600.0","2.83","159.1","0","-0.03","2","18.12","2","18.67","18.72","20.06"],
    [955,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","650.0","3.11","165.3","0","-0.23","66","17.78","2","37.74","32.98","28.58"],
    [956,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","700.0","3.34","165.7","0","-0.18","66","17.34","2","51.72","46.2","29.97"],
    [957,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","750.0","3.77","165.6","0","-0.51","2","17.06","2","34.64","34.49","30.23"],
    [958,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","800.0","3.9","161.7","0","-0.27","0","16.99","2","6.611","17.32","19.57"],
    [959,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","850.0","2.77","154.5","0","0.25","66","33.27","130","2.862","6.097","3.897"],
    [960,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","900.0","2.38","134.9","0","0.28","0","-2.95","130","2.972","5.455","2.523"],
    [961,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","950.0","3.14","67.3","512","0.49","0","69.35","130","2.151","2.517","2.039"],
    [962,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1000.0","2.0","142.7","0","0.28","0","-39.85","130","3.137","4.05","1.941"],
    [963,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1050.0","2.04","136.2","0","0.37","0","-3.5","130","5.039","6.233","1.318"],
    [964,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1100.0","1.66","161.9","0","0.69","0","-74.83","130","2.983","1.915","0.8488"],
    [965,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1150.0","1.23","141.2","0","-0.13","0","25.21","130","2.71","2.574","0.9886"],
    [966,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1200.0","1.52","101.6","0","-0.47","0","25.77","130","2.425","1.459","0.4486"],
    [967,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1250.0","2.99","103.4","0","-0.12","0","-70.43","2","1.845","1.086","1.347"],
    [968,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1300.0","3.13","101.9","0","-0.21","0","-69.56","130","2.299","0.8336","1.228"],
    [969,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1350.0","1.6","149.6","0","-0.78","0","37.43","130","1.972","1.227","1.894"],
    [970,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1400.0","2.55","136.0","0","0.16","0","36.86","130","6.596","0.7787","2.542"],
    [971,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1450.0","2.18","147.8","0","-0.18","0","-60.62","130","3.225","2.903","1.87"],
    [972,"2024-10-27 04:00:00+00:00","2024-10-27 04:30:00+00:00","25","1500.0","2.35","115.4","0","-0.04","0","-1.27","2","2.713","16.8","1.511"],
    [1063,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","150.0","1.29","79.1","0","0.01","0","62.77","2","208.8","149.2","297.3"],
    [1064,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","200.0","1.16","88.0","0","-0.22","66","21.36","2","322.1","48.03","282.7"],
    [1065,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","250.0","1.48","96.1","0","-0.22","66","20.56","2","268.7","60.8","121.3"],
    [1066,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","300.0","1.65","102.5","0","-0.19","66","20.49","2","325.7","45.9","77.87"],
    [1067,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","350.0","1.83","147.4","0","0.11","0","19.83","2","232.7","64.14","34.95"],
    [1068,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","400.0","2.0","152.2","0","0.15","0","20.04","2","111.2","76.04","27.63"],
    [1069,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","450.0","2.19","155.0","0","0.19","66","18.9","2","33.64","25.15","30.82"],
    [1070,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","500.0","2.26","159.5","0","0.03","0","18.59","2","13.01","24.76","30.94"],
    [1071,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","550.0","2.43","164.8","0","-0.01","0","18.13","2","8.123","43.32","14.96"],
    [1072,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","600.0","2.64","170.5","0","-0.14","66","17.94","2","9.612","14.39","11.04"],
    [1073,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","650.0","2.88","177.7","0","-0.19","0","17.51","2","21.77","18.69","10.68"],
    [1074,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","700.0","3.07","178.1","0","-0.28","66","17.12","2","18.8","52.47","9.157"],
    [1075,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","750.0","3.48","176.7","0","-0.21","0","16.79","2","7.34","38.44","6.283"],
    [1076,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","800.0","3.4","175.0","0","0.04","0","16.16","2","6.389","12.65","4.556"],
    [1077,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","850.0","2.72","181.5","0","0.62","0","14.78","130","10.54","5.418","5.871"],
    [1078,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","900.0","2.44","90.2","512","-0.85","0","16.75","130","10.35","3.627","6.325"],
    [1079,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","950.0","1.83","190.4","0","-0.31","0","15.66","130","2.885","3.736","2.859"],
    [1080,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1000.0","1.85","157.8","0","-0.13","0","14.02","2","4.41","4.182","3.762"],
    [1081,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1050.0","1.84","152.9","0","0.12","0","31.03","130","11.87","5.551","7.203"],
    [1082,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1100.0","2.0","155.7","0","-0.03","0","30.15","130","3.111","4.004","3.455"],
    [1083,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1150.0","2.16","187.0","0","-0.21","0","-67.99","130","1.371","1.801","1.524"],
    [1084,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1200.0","2.71","177.4","0","-0.16","0","-13.57","130","2.222","1.917","3.701"],
    [1085,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1250.0","3.1","168.2","0","-0.06","0","25.35","130","3.694","2.239","4.798"],
    [1086,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1300.0","2.87","117.3","0","-0.83","0","23.46","130","1.208","2.208","6.612"],
    [1087,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1350.0","2.6","140.4","0","-0.67","0","24.06","130","2.246","2.58","7.478"],
    [1088,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1400.0","2.34","144.6","0","-0.28","0","-57.62","130","4.506","2.878","4.57"],
    [1089,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1450.0","2.87","148.9","0","-0.15","0","26.46","2","4.068","3.227","6.419"],
    [1090,"2024-10-27 04:30:00+00:00","2024-10-27 05:00:00+00:00","25","1500.0","2.75","154.2","0","-0.09","0","26.38","130","3.086","1.644","5.392"],
    [1181,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","150.0","2.23","74.9","0","0.02","0","62.51","2","255.7","235.6","497.4"],
    [1182,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","200.0","1.46","81.5","0","0.15","66","20.97","2","149.7","250.5","185.3"],
    [1183,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","250.0","1.64","87.4","0","0.16","66","21.0","2","17.32","226.0","35.38"],
    [1184,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","300.0","1.79","93.6","256","0.14","66","20.01","2","14.34","40.59","5.215"],
    [1185,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","350.0","1.78","118.7","0","0.03","2","20.22","2","23.99","22.66","19.79"],
    [1186,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","400.0","2.08","127.2","0","0.29","66","19.22","2","11.45","5.384","6.454"],
    [1187,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","450.0","1.66","152.3","0","0.14","0","18.23","2","4.637","2.539","3.657"],
    [1188,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","500.0","1.36","176.2","256","0.29","0","17.86","2","1.465","1.472","1.365"],
    [1189,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","550.0","2.58","187.2","0","0.14","0","17.88","2","1.766","1.94","0.6947"],
    [1190,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","600.0","3.08","172.1","0","0.06","0","17.63","2","1.913","1.005","1.429"],
    [1191,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","650.0","2.53","182.3","0","0.48","0","16.51","2","1.935","1.098","1.229"],
    [1192,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","700.0","3.81","177.9","0","0.1","66","16.05","2","2.435","4.015","2.252"],
    [1193,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","750.0","3.23","173.4","0","0.22","66","15.68","2","4.047","4.991","4.959"],
    [1194,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","800.0","3.15","166.0","0","0.38","0","15.62","2","2.879","1.985","1.728"],
    [1195,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","850.0","5.14","29.7","512","0.88","0","14.01","2","1.367","0.5532","1.105"],
    [1196,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","900.0","13.48","129.9","256","0.12","0","15.05","2","0.3476","0.3821","0.6358"],
    [1197,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","950.0","1.44","167.3","0","-0.12","0","15.48","2","2.962","3.543","2.187"],
    [1198,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1000.0","1.56","109.1","0","-0.08","0","32.38","130","5.586","2.067","3.493"],
    [1199,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1050.0","0.92","145.6","0","0.18","0","-52.43","130","3.817","1.219","0.7464"],
    [1200,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1100.0","2.43","143.9","0","0.27","0","-80.65","2","2.208","0.8189","0.8684"],
    [1201,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1150.0","3.28","146.3","0","-0.17","0","-67.81","130","0.2904","1.117","0.8057"],
    [1202,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1200.0","3.74","144.5","0","0.11","0","72.69","130","0.555","1.803","0.3814"],
    [1203,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1250.0","2.99","125.9","0","0.18","0","-83.15","2","0.6039","0.9282","1.678"],
    [1204,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1300.0","3.15","161.2","0","-0.09","0","57.53","130","0.2701","0.2331","1.679"],
    [1205,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1350.0","2.1","116.5","0","-0.09","0","-75.36","130","0.3075","0.1971","5.262"],
    [1206,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1400.0","2.57","123.8","0","-0.04","0","-66.35","2","1.03","2.327","2.956"],
    [1207,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1450.0","2.47","150.6","0","-0.37","0","0.19","130","1.704","5.49","0.7742"],
    [1208,"2024-10-27 05:00:00+00:00","2024-10-27 05:30:00+00:00","25","1500.0","2.99","151.2","0","-0.04","0","4.72","2","5.918","6.453","2.969"],
    [1299,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","150.0","2.58","81.3","0","0.0","2","63.55","2","210.0","133.7","155.7"],
    [1300,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","200.0","2.06","91.0","0","0.15","66","21.59","2","715.3","563.5","410.8"],
    [1301,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","250.0","2.0","95.9","0","-0.05","2","21.6","2","147.8","257.2","120.2"],
    [1302,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","300.0","2.32","100.2","0","-0.15","2","20.78","2","22.43","26.71","15.0"],
    [1303,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","350.0","2.4","101.0","0","-0.29","2","20.44","2","10.07","13.62","9.209"],
    [1304,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","400.0","2.38","105.1","0","-0.13","2","20.8","2","12.99","17.98","16.41"],
    [1305,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","450.0","1.92","102.4","0","-0.04","2","19.59","2","5.668","12.31","5.611"],
    [1306,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","500.0","2.11","149.7","256","-0.4","0","19.37","2","1.919","1.689","1.353"],
    [1307,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","550.0","1.81","164.7","0","-0.84","0","19.56","2","1.751","0.975","1.042"],
    [1308,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","600.0","2.51","171.5","0","-0.27","0","18.16","2","1.292","1.324","0.757"],
    [1309,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","650.0","1.97","179.2","0","0.02","0","17.29","2","1.651","3.312","1.428"],
    [1310,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","700.0","2.71","166.9","0","0.19","0","16.61","2","4.931","9.238","3.028"],
    [1311,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","750.0","3.09","162.6","0","0.33","66","16.25","2","5.269","4.22","3.132"],
    [1312,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","800.0","3.42","163.0","0","0.01","66","16.27","2","2.58","1.408","1.955"],
    [1313,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","850.0","1.91","146.0","0","-0.32","0","16.44","2","0.8993","0.6117","0.7616"],
    [1314,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","900.0","2.05","169.5","0","-0.46","0","16.14","2","0.4745","0.8045","0.3273"],
    [1315,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","950.0","1.24","129.0","0","-0.17","0","68.68","2","2.131","2.884","0.5737"],
    [1316,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1000.0","1.42","119.8","0","-0.1","0","14.6","2","2.965","1.77","0.9785"],
    [1317,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1050.0","3.49","184.8","512","-0.58","0","41.78","130","0.9256","0.7366","0.1474"],
    [1318,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1100.0","2.6","167.3","0","-0.76","0","49.16","130","0.6669","0.612","0.3708"],
    [1319,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1150.0","3.02","142.2","0","-0.24","0","-65.85","130","0.9143","1.54","0.9307"],
    [1320,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1200.0","3.33","137.0","0","-0.09","0","-33.99","130","0.3854","0.9228","0.3964"],
    [1321,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1250.0","3.6","187.4","0","0.33","0","39.78","2","0.159","0.4567","0.1983"],
    [1322,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1300.0","2.46","137.2","0","-0.11","0","-57.12","2","0.436","3.521","0.2093"],
    [1323,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1350.0","2.17","120.9","0","-0.09","0","-3.04","130","6.464","7.335","3.005"],
    [1324,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1400.0","2.61","140.5","0","-0.05","0","24.44","130","13.24","5.691","8.269"],
    [1325,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1450.0","3.0","143.0","0","0.0","0","36.69","130","9.777","6.087","6.364"],
    [1326,"2024-10-27 05:30:00+00:00","2024-10-27 06:00:00+00:00","25","1500.0","3.36","142.5","0","-0.04","0","42.27","130","7.225","8.628","4.195"],
    [1417,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","150.0","2.03","93.4","0","0.06","0","62.13","2","456.8","762.0","286.6"],
    [1418,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","200.0","2.27","102.1","256","0.06","0","20.88","2","25.18","90.18","5.324"],
    [1419,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","250.0","2.95","111.4","0","0.03","0","20.96","2","18.03","7.33","6.798"],
    [1420,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","300.0","2.03","98.3","0","0.16","66","-27.89","2","7.814","5.668","3.507"],
    [1421,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","350.0","1.69","96.7","0","0.34","2","40.59","130","9.484","5.27","4.646"],
    [1422,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","400.0","1.38","122.5","0","-0.34","66","-26.49","130","21.83","34.56","3.532"],
    [1423,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","450.0","1.52","143.5","0","-0.18","0","19.03","2","23.16","13.93","1.203"],
    [1424,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","500.0","2.91","191.5","256","-0.41","0","19.27","2","2.52","1.419","2.627"],
    [1425,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","550.0","2.68","189.8","0","0.35","0","18.12","2","1.054","4.473","2.376"],
    [1426,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","600.0","2.35","162.2","0","0.08","0","18.15","2","2.745","3.597","4.527"],
    [1427,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","650.0","2.17","166.6","0","0.03","0","17.59","2","6.3","3.507","11.52"],
    [1428,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","700.0","3.11","170.8","0","0.13","0","17.1","2","7.563","4.137","7.394"],
    [1429,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","750.0","3.52","171.6","0","0.18","0","16.54","2","4.971","5.662","11.47"],
    [1430,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","800.0","3.79","186.2","0","0.37","0","15.19","2","3.021","3.541","4.308"],
    [1431,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","850.0","4.88","187.4","0","0.01","0","15.27","2","2.253","2.61","0.9783"],
    [1432,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","900.0","1.53","116.8","0","0.33","0","-46.79","130","3.021","0.7617","0.7725"],
    [1433,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","950.0","1.14","201.0","0","-2.2","66","66.54","130","1.881","1.912","1.422"],
    [1434,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1000.0","1.86","164.0","0","0.83","0","24.2","130","1.342","0.6136","2.522"],
    [1435,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1050.0","0.96","130.9","0","0.19","0","8.26","130","2.388","0.4741","3.81"],
    [1436,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1100.0","1.81","121.7","0","0.13","0","-2.33","130","1.04","0.9924","0.446"],
    [1437,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1150.0","1.85","150.8","0","0.07","0","66.65","130","1.402","0.5354","0.3078"],
    [1438,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1200.0","2.8","165.4","0","0.1","0","28.2","130","2.274","0.7058","1.492"],
    [1439,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1250.0","3.24","154.6","0","0.15","0","-59.68","2","0.5424","2.02","1.003"],
    [1440,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1300.0","2.95","158.6","0","0.18","0","-67.13","130","0.1311","1.909","0.2774"],
    [1441,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1350.0","1.7","161.8","0","0.19","0","-34.54","130","1.398","3.248","1.178"],
    [1442,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1400.0","2.74","152.2","0","0.18","0","4.5","130","3.828","14.22","2.145"],
    [1443,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1450.0","3.18","146.7","0","0.18","0","-73.83","130","5.517","2.379","1.559"],
    [1444,"2024-10-27 06:00:00+00:00","2024-10-27 06:30:00+00:00","25","1500.0","3.11","145.5","0","0.15","0","35.88","2","3.912","0.9384","1.225"],
    [1535,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","150.0","2.19","86.4","0","0.16","66","62.72","2","572.6","213.7","366.6"],
    [1536,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","200.0","1.66","98.2","256","0.11","2","21.19","2","143.8","137.5","66.2"],
    [1537,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","250.0","1.76","109.1","256","0.16","66","21.06","2","14.28","41.9","23.49"],
    [1538,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","300.0","2.63","99.8","0","0.1","2","20.05","2","3.703","2.367","5.745"],
    [1539,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","350.0","1.97","97.5","0","-0.04","0","19.43","2","4.697","1.276","3.109"],
    [1540,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","400.0","1.37","114.9","256","-0.08","0","19.39","2","2.885","0.7131","2.201"],
    [1541,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","450.0","1.8","187.6","256","0.12","0","18.57","2","0.7953","0.8929","2.734"],
    [1542,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","500.0","0.47","176.6","0","-0.02","0","18.56","2","0.8461","0.501","0.4955"],
    [1543,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","550.0","2.13","191.8","0","0.1","0","18.37","2","0.4442","0.6291","1.319"],
    [1544,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","600.0","3.82","195.1","0","0.06","66","17.09","2","1.012","0.8201","2.753"],
    [1545,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","650.0","3.16","187.0","0","0.67","0","15.7","2","4.77","1.468","10.86"],
    [1546,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","700.0","2.13","172.3","0","0.19","0","16.57","2","11.68","3.604","19.5"],
    [1547,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","750.0","2.63","171.0","0","0.31","0","-17.06","130","14.43","5.556","18.16"],
    [1548,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","800.0","2.63","166.6","0","0.24","0","15.2","130","5.708","6.508","8.841"],
    [1549,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","850.0","2.4","166.4","0","0.29","0","21.4","130","2.07","5.207","3.637"],
    [1550,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","900.0","2.23","166.4","0","0.37","0","54.65","2","2.023","2.339","2.634"],
    [1551,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","950.0","2.01","159.9","0","0.12","0","-42.0","130","1.758","1.421","3.124"],
    [1552,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1000.0","1.5","169.7","0","0.08","0","21.31","130","3.583","4.457","1.385"],
    [1553,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1050.0","1.48","167.4","0","-0.16","0","45.68","2","4.848","5.797","0.7344"],
    [1554,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1100.0","1.49","164.6","0","0.05","0","60.85","130","4.886","7.671","0.5204"],
    [1555,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1150.0","1.58","167.6","0","0.05","0","-64.17","130","2.402","5.68","1.856"],
    [1556,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1200.0","1.66","152.6","0","-0.28","0","-77.04","130","2.863","7.494","0.6445"],
    [1557,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1250.0","1.89","153.8","0","-0.14","0","25.54","130","6.87","6.991","3.74"],
    [1558,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1300.0","2.13","144.3","0","-0.18","0","-77.81","130","5.387","3.063","2.291"],
    [1559,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1350.0","2.58","142.3","0","-0.03","0","-55.26","130","2.569","5.211","0.7813"],
    [1560,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1400.0","2.41","144.1","0","-0.09","0","-30.05","2","0.3109","2.455","0.9967"],
    [1561,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1450.0","2.41","163.7","0","0.06","0","56.33","2","2.161","7.785","1.105"],
    [1562,"2024-10-27 06:30:00+00:00","2024-10-27 07:00:00+00:00","25","1500.0","1.95","136.8","0","0.09","0","-78.76","2","6.228","5.747","2.388"],
    [1653,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","150.0","2.06","84.9","0","0.24","2","62.29","2","322.3","365.5","304.4"],
    [1654,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","200.0","2.09","104.4","256","0.08","2","20.76","2","56.82","18.46","30.73"],
    [1655,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","250.0","2.5","94.5","256","0.01","2","20.59","2","12.04","4.262","19.07"],
    [1656,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","300.0","2.02","66.8","0","0.19","2","-52.82","2","4.327","3.849","5.461"],
    [1657,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","350.0","1.88","56.7","0","0.21","2","66.3","130","2.485","3.708","3.411"],
    [1658,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","400.0","2.84","9.3","256","-0.36","66","19.04","2","1.247","0.9411","1.216"],
    [1659,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","450.0","1.57","66.5","256","-0.19","66","17.2","130","0.6244","2.249","1.9"],
    [1660,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","500.0","3.08","211.8","256","0.25","0","18.42","2","0.4608","1.281","1.562"],
    [1661,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","550.0","1.9","173.7","0","-0.67","2","17.65","2","0.5","1.13","1.107"],
    [1662,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","600.0","1.57","179.3","0","-0.28","2","17.84","2","1.584","1.529","3.576"],
    [1663,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","650.0","1.6","176.8","0","-0.23","0","51.82","130","2.582","3.191","3.499"],
    [1664,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","700.0","2.18","180.2","0","-0.13","0","1.13","2","10.34","6.26","6.226"],
    [1665,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","750.0","2.3","175.0","0","0.03","0","15.43","2","19.84","11.65","15.13"],
    [1666,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","800.0","2.65","181.9","0","0.04","0","-7.32","2","17.16","5.391","13.28"],
    [1667,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","850.0","3.51","184.0","0","0.03","0","-64.19","130","8.537","1.326","4.45"],
    [1668,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","900.0","1.72","197.8","0","-0.28","66","25.22","2","1.123","1.085","1.385"],
    [1669,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","950.0","2.2","163.4","0","0.02","0","-67.69","130","0.7961","1.035","2.566"],
    [1670,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1000.0","1.29","176.5","0","0.01","0","12.06","2","1.78","1.047","1.436"],
    [1671,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1050.0","0.73","151.7","0","-0.06","0","49.0","130","4.007","1.302","1.371"],
    [1672,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1100.0","1.2","165.5","0","-0.06","0","-69.38","2","3.779","1.348","2.496"],
    [1673,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1150.0","1.37","164.5","0","-0.15","0","-44.36","130","3.497","2.333","3.522"],
    [1674,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1200.0","3.14","190.7","0","-0.03","0","-39.98","130","8.917","2.03","2.162"],
    [1675,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1250.0","2.24","156.3","0","-0.27","0","-70.85","2","11.92","1.86","3.582"],
    [1676,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1300.0","2.81","164.2","0","-0.04","0","67.07","2","4.848","9.404","3.891"],
    [1677,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1350.0","2.27","159.6","0","-0.09","0","-26.76","2","0.8658","1.865","2.323"],
    [1678,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1400.0","2.38","153.7","0","0.1","0","-5.4","130","5.756","3.572","0.2674"],
    [1679,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1450.0","2.35","139.6","0","-0.05","0","-36.08","2","4.704","6.903","1.062"],
    [1680,"2024-10-27 07:00:00+00:00","2024-10-27 07:30:00+00:00","25","1500.0","2.44","137.2","0","-0.25","0","-3.09","130","3.968","4.785","0.9523"],
    [1771,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","150.0","1.96","85.5","0","0.07","2","63.06","2","245.6","182.2","282.9"],
    [1772,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","200.0","1.24","133.1","256","0.02","2","21.42","2","84.42","106.2","51.64"],
    [1773,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","250.0","1.1","91.0","258","0.04","2","20.82","2","4.065","5.024","3.417"],
    [1774,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","300.0","2.24","75.4","0","0.44","2","20.42","2","2.32","3.588","2.583"],
    [1775,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","350.0","2.4","86.6","512","0.11","2","19.8","2","2.12","1.83","2.994"],
    [1776,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","400.0","4.84","347.1","256","0.2","66","19.52","2","1.816","0.3076","2.034"],
    [1777,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","450.0","2.35","50.1","256","-0.24","0","19.5","130","0.9626","0.975","2.197"],
    [1778,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","500.0","3.87","43.2","256","-0.25","66","18.85","2","0.8787","0.9561","1.947"],
    [1779,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","550.0","1.05","101.5","0","0.16","2","17.88","2","0.363","1.743","1.103"],
    [1780,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","600.0","2.24","73.7","0","0.47","0","16.14","2","0.6059","1.036","1.186"],
    [1781,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","650.0","1.06","173.9","0","0.47","0","-31.84","2","3.177","3.014","2.976"],
    [1782,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","700.0","1.48","171.3","0","1.23","66","-81.16","130","6.439","3.488","3.399"],
    [1783,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","750.0","3.03","329.1","512","0.74","2","4.47","2","4.17","2.38","1.459"],
    [1784,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","800.0","8.19","177.8","512","1.44","0","9.11","130","1.378","1.302","0.6452"],
    [1785,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","850.0","0.99","50.6","512","0.13","0","-51.95","130","0.6063","0.6761","0.3328"],
    [1786,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","900.0","4.65","356.0","0","0.45","2","-67.94","130","0.6571","0.3249","0.5272"],
    [1787,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","950.0","5.33","55.8","512","0.63","0","46.17","130","0.3589","0.2075","1.301"],
    [1788,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1000.0","2.27","357.4","0","0.29","0","14.85","2","0.7515","0.5597","1.256"],
    [1789,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1050.0","1.96","21.1","0","0.32","0","-73.09","130","1.073","0.5994","0.3691"],
    [1790,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1100.0","0.32","27.9","0","0.11","0","30.94","130","0.4262","0.4671","0.4753"],
    [1791,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1150.0","1.28","142.9","0","0.39","66","-84.23","130","2.651","1.254","0.3321"],
    [1792,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1200.0","1.82","162.8","0","-0.34","0","-74.1","130","8.878","1.701","3.568"],
    [1793,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1250.0","1.83","150.9","0","-0.01","0","27.8","130","4.004","0.8952","0.7449"],
    [1794,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1300.0","2.26","159.2","0","0.49","0","12.18","130","0.4686","0.5428","0.2993"],
    [1795,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1350.0","1.75","152.3","0","0.01","0","32.2","130","1.521","0.3854","0.5256"],
    [1796,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1400.0","1.54","161.7","0","0.37","0","11.55","2","1.612","1.302","1.757"],
    [1797,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1450.0","1.5","157.5","0","-0.01","0","-80.99","2","3.17","4.703","1.085"],
    [1798,"2024-10-27 07:30:00+00:00","2024-10-27 08:00:00+00:00","25","1500.0","1.55","150.6","0","0.05","0","-19.35","2","3.588","6.523","1.28"],
    [1889,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","150.0","1.94","85.6","0","-0.04","2","61.83","2","216.0","178.7","172.0"],
    [1890,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","200.0","2.5","69.3","256","-0.03","2","20.33","2","59.56","128.8","41.55"],
    [1891,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","250.0","1.73","110.8","2","0.02","2","19.77","2","7.048","31.06","3.213"],
    [1892,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","300.0","2.72","84.8","2","0.16","2","19.88","2","2.864","8.556","2.337"],
    [1893,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","350.0","2.86","55.7","0","0.61","2","19.29","2","2.929","3.925","2.59"],
    [1894,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","400.0","4.0","3.7","256","0.25","66","18.54","2","2.024","2.297","7.424"],
    [1895,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","450.0","3.89","6.5","0","0.38","0","18.44","2","4.255","7.579","11.52"],
    [1896,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","500.0","3.87","346.1","0","0.08","0","18.59","2","4.916","3.128","3.081"],
    [1897,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","550.0","3.62","1.7","0","-0.08","0","18.67","2","0.8486","2.509","2.426"],
    [1898,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","600.0","3.1","16.8","0","-0.09","0","-64.95","130","1.393","2.143","2.675"],
    [1899,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","650.0","2.63","44.2","0","-0.08","0","27.87","130","2.813","7.875","0.8258"],
    [1900,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","700.0","3.59","55.7","256","0.01","0","-1.7","2","7.316","4.788","0.8467"],
    [1901,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","750.0","1.81","178.2","0","0.28","66","-82.68","130","4.276","4.212","0.704"],
    [1902,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","800.0","2.32","59.7","0","-0.14","0","-69.74","2","6.422","2.759","0.9503"],
    [1903,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","850.0","3.3","24.7","0","-0.13","0","51.18","130","0.8121","3.778","2.791"],
    [1904,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","900.0","4.31","6.9","0","-0.22","0","66.21","2","2.337","3.758","3.021"],
    [1905,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","950.0","2.96","354.9","0","0.09","0","15.7","2","2.44","3.477","2.638"],
    [1906,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1000.0","3.01","17.0","0","-0.45","0","44.6","2","1.971","2.003","2.838"],
    [1907,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1050.0","2.59","33.3","0","-0.27","0","52.79","2","1.08","1.246","1.212"],
    [1908,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1100.0","1.42","138.4","0","-0.16","0","69.72","130","1.673","2.724","0.4724"],
    [1909,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1150.0","1.92","132.4","0","-0.11","0","-80.58","2","2.408","4.693","1.293"],
    [1910,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1200.0","2.59","151.9","0","0.02","0","-69.86","130","6.056","2.536","3.788"],
    [1911,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1250.0","2.58","149.9","0","0.01","0","13.15","130","5.404","0.9716","3.116"],
    [1912,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1300.0","2.5","153.2","0","0.05","0","10.17","130","1.635","1.936","0.8358"],
    [1913,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1350.0","2.03","144.2","0","0.03","0","71.72","130","9.085","4.477","0.8824"],
    [1914,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1400.0","1.94","116.2","0","-0.09","0","-17.66","2","12.14","6.908","3.182"],
    [1915,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1450.0","1.72","125.9","0","-0.1","0","-21.22","2","10.48","12.41","16.16"],
    [1916,"2024-10-27 08:00:00+00:00","2024-10-27 08:30:00+00:00","25","1500.0","1.65","117.6","0","0.02","0","-80.88","130","11.86","6.477","16.12"],
    [2007,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","150.0","1.72","100.0","0","-0.05","0","21.44","2","1577.0","9586.0","5024.0"],
    [2008,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","200.0","2.01","100.8","256","-0.22","66","21.08","2","69.85","3843.0","18.9"],
    [2009,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","250.0","1.78","135.9","2","-0.17","66","20.76","2","18.29","91.59","3.017"],
    [2010,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","300.0","1.58","110.3","256","0.15","2","20.42","2","16.4","10.46","4.632"],
    [2011,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","350.0","1.64","92.1","0","0.34","66","19.72","2","11.52","9.216","4.385"],
    [2012,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","400.0","1.81","73.0","0","0.05","0","19.41","2","2.608","7.275","4.211"],
    [2013,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","450.0","1.25","41.5","0","0.25","0","18.54","2","7.123","3.39","5.819"],
    [2014,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","500.0","1.71","346.5","0","0.05","0","17.94","2","4.679","4.621","3.763"],
    [2015,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","550.0","1.48","80.0","0","-0.03","0","18.1","2","5.442","4.758","3.057"],
    [2016,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","600.0","1.27","147.4","256","0.2","0","53.47","130","6.868","2.589","1.391"],
    [2017,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","650.0","0.66","60.4","0","-0.35","0","39.8","130","5.883","4.734","2.362"],
    [2018,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","700.0","0.83","19.4","0","0.05","0","37.6","130","6.784","4.847","3.714"],
    [2019,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","750.0","2.21","60.5","0","-0.11","0","-73.14","130","3.578","2.615","2.389"],
    [2020,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","800.0","2.8","0.4","0","0.03","0","-0.85","130","3.927","4.143","3.117"],
    [2021,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","850.0","3.87","359.3","0","0.3","66","-25.88","130","7.827","5.374","12.05"],
    [2022,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","900.0","3.69","13.8","0","-0.08","0","13.24","130","7.741","10.05","12.39"],
    [2023,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","950.0","3.48","12.0","0","-0.14","66","-65.79","130","3.962","14.92","4.532"],
    [2024,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1000.0","2.35","38.7","0","-0.15","0","15.05","2","1.631","4.651","0.3373"],
    [2025,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1050.0","1.32","140.8","0","-0.16","0","-74.27","130","5.263","2.882","0.5529"],
    [2026,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1100.0","1.56","149.3","0","-0.23","0","-18.91","130","12.72","6.591","1.451"],
    [2027,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1150.0","1.82","154.9","0","-0.11","0","30.36","130","16.6","10.73","6.501"],
    [2028,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1200.0","2.13","154.3","0","-0.09","0","68.92","130","8.365","5.768","5.455"],
    [2029,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1250.0","2.1","150.2","0","-0.13","0","-67.61","130","0.5772","1.14","1.238"],
    [2030,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1300.0","2.08","129.3","0","-0.1","0","1.43","130","2.517","2.555","2.435"],
    [2031,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1350.0","2.17","111.0","0","0.04","0","-83.17","130","6.004","6.71","1.238"],
    [2032,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1400.0","2.26","110.1","0","-0.11","0","-8.85","130","9.921","7.821","1.349"],
    [2033,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1450.0","2.33","107.5","0","0.07","0","-68.11","130","18.94","14.0","4.043"],
    [2034,"2024-10-27 08:30:00+00:00","2024-10-27 09:00:00+00:00","25","1500.0","2.71","99.8","0","0.01","0","11.7","2","13.91","9.17","4.434"],
    [2125,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","150.0","2.24","126.5","0","-0.02","0","21.97","0","6263.0","1603.0","3764.0"],
    [2126,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","200.0","4.16","125.7","0","-0.01","0","21.6","0","2785.0","342.9","1779.0"],
    [2127,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","250.0","4.21","126.7","0","-0.16","0","21.22","0","1413.0","274.9","4132.0"],
    [2128,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","300.0","2.18","140.5","0","-0.14","0","20.61","0","306.1","245.2","955.2"],
    [2129,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","350.0","1.91","159.4","0","0.11","0","20.05","0","268.0","219.4","6.192"],
    [2130,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","400.0","0.67","117.0","0","0.23","0","19.41","0","207.2","165.3","121.1"],
    [2131,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","450.0","0.65","182.7","0","0.04","0","19.11","0","94.69","98.12","8.422"],
    [2132,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","500.0","1.12","106.6","0","0.12","0","18.66","0","20.87","70.35","5.729"],
    [2133,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","550.0","1.11","169.9","0","0.28","0","17.8","0","16.19","67.97","9.489"],
    [2134,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","600.0","1.37","178.5","0","0.14","0","17.62","0","11.3","36.84","6.436"],
    [2135,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","650.0","1.41","163.5","0","0.64","66","17.24","0","17.08","4.582","3.736"],
    [2136,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","700.0","0.67","89.7","0","-0.15","0","17.12","0","8.127","3.807","3.406"],
    [2137,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","750.0","0.91","14.5","256","-0.06","0","16.48","0","5.988","3.772","5.493"],
    [2138,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","800.0","1.98","7.6","0","-0.12","0","16.73","0","22.65","10.28","11.92"],
    [2139,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","850.0","2.69","3.1","0","-0.04","0","15.97","0","20.26","11.19","15.93"],
    [2140,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","900.0","2.51","10.1","0","0.03","0","16.05","0","15.61","7.652","5.88"],
    [2141,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","950.0","2.39","13.8","0","-0.27","66","15.09","0","8.776","3.648","3.947"],
    [2142,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1000.0","1.24","56.7","0","0.24","66","14.98","0","16.37","2.373","6.66"],
    [2143,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1050.0","1.1","138.1","0","0.22","0","16.14","66","19.01","8.917","19.58"],
    [2144,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1100.0","1.49","144.6","0","0.24","0","9.79","2","16.01","18.37","3.803"],
    [2145,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1150.0","1.7","137.9","0","0.2","0","15.98","2","15.72","4.205","2.791"],
    [2146,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1200.0","2.07","123.1","0","0.02","0","27.58","2","2.448","2.69","1.163"],
    [2147,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1250.0","2.73","103.4","256","0.28","0","24.04","130","5.164","1.745","0.9641"],
    [2148,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1300.0","3.0","92.4","0","0.02","0","23.52","2","4.327","2.674","2.943"],
    [2149,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1350.0","2.41","91.8","0","0.19","0","12.16","2","7.282","4.09","3.824"],
    [2150,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1400.0","2.16","87.9","0","0.17","0","11.08","130","8.598","4.975","4.082"],
    [2151,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1450.0","2.16","97.0","0","0.24","0","4.48","2","5.426","6.031","6.669"],
    [2152,"2024-10-27 09:00:00+00:00","2024-10-27 09:30:00+00:00","25","1500.0","2.73","100.7","0","0.17","0","14.53","2","2.958","6.279","5.324"],
    [2243,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","150.0","3.37","226.9","256","-0.49","0","22.23","0","243.8","1119.0","379.1"],
    [2244,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","200.0","1.07","204.8","0","-0.59","0","21.73","0","370.6","165.4","154.3"],
    [2245,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","250.0","1.02","139.4","0","-0.46","0","21.24","0","294.0","154.1","108.5"],
    [2246,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","300.0","1.64","136.1","0","-0.34","0","20.73","0","180.5","142.4","277.9"],
    [2247,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","350.0","1.24","141.5","0","-0.28","0","20.29","0","243.3","111.1","289.6"],
    [2248,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","400.0","1.32","149.4","0","-0.31","0","19.86","0","487.9","119.5","507.4"],
    [2249,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","450.0","0.99","182.6","0","-0.41","0","19.28","0","589.3","176.4","300.7"],
    [2250,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","500.0","1.81","200.9","0","-0.41","0","18.9","0","409.6","176.0","81.12"],
    [2251,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","550.0","1.59","210.0","0","-0.36","0","18.39","0","256.5","207.2","317.7"],
    [2252,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","600.0","0.77","247.2","0","-0.3","0","18.13","0","97.27","284.5","96.61"],
    [2253,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","650.0","0.7","252.9","0","-0.11","0","17.81","0","59.27","400.4","361.7"],
    [2254,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","700.0","0.37","38.9","0","-0.07","0","17.34","0","412.5","301.9","384.7"],
    [2255,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","750.0","1.93","18.5","256","-0.08","0","17.42","0","405.0","51.34","80.19"],
    [2256,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","800.0","1.27","348.8","0","-0.2","0","16.64","0","96.79","10.08","87.54"],
    [2257,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","850.0","0.9","97.8","0","-0.02","0","15.3","0","128.3","13.75","136.2"],
    [2258,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","900.0","1.13","118.0","0","-0.24","66","15.44","0","129.4","25.04","136.2"],
    [2259,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","950.0","1.4","132.1","0","0.19","0","14.87","0","37.86","23.94","72.99"],
    [2260,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1000.0","1.56","159.3","0","-0.09","0","14.65","0","75.97","16.42","24.97"],
    [2261,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1050.0","1.51","151.5","0","-0.08","0","17.08","66","39.25","24.36","16.19"],
    [2262,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1100.0","1.52","130.1","0","-0.07","0","18.15","2","12.46","16.74","5.316"],
    [2263,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1150.0","1.69","128.5","0","-0.08","0","24.81","130","7.165","10.99","5.996"],
    [2264,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1200.0","1.89","132.0","0","-0.11","0","13.19","2","15.49","13.54","4.842"],
    [2265,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1250.0","1.93","131.0","0","-0.09","0","50.06","130","40.39","25.0","4.834"],
    [2266,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1300.0","2.03","119.1","0","-0.1","0","11.94","130","33.43","9.929","4.723"],
    [2267,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1350.0","2.36","97.2","0","-0.05","0","28.32","130","7.819","6.592","5.9"],
    [2268,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1400.0","2.57","79.3","0","0.01","0","22.87","2","7.61","5.239","3.405"],
    [2269,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1450.0","2.17","72.0","0","-0.01","0","22.95","130","10.02","5.632","4.686"],
    [2270,"2024-10-27 09:30:00+00:00","2024-10-27 10:00:00+00:00","25","1500.0","1.7","83.8","0","-0.14","0","22.85","2","17.3","8.358","10.55"],
    [2361,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","150.0","0.98","237.3","0","-0.2","0","22.57","0","702.2","970.5","4434.0"],
    [2362,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","200.0","0.98","178.8","0","-0.14","0","22.13","0","743.8","476.9","2336.0"],
    [2363,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","250.0","1.62","199.5","0","-0.18","0","21.47","0","651.5","645.7","598.3"],
    [2364,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","300.0","2.24","190.4","0","-0.45","0","20.93","0","495.9","502.2","340.7"],
    [2365,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","350.0","1.56","201.2","0","-0.53","0","20.69","0","353.6","264.9","244.7"],
    [2366,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","400.0","1.09","208.4","0","-0.44","0","20.26","0","463.0","205.1","200.4"],
    [2367,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","450.0","0.64","203.9","0","-0.44","0","19.91","0","414.5","252.2","183.1"],
    [2368,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","500.0","0.66","205.4","0","-0.42","0","19.32","0","315.2","299.9","308.0"],
    [2369,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","550.0","0.51","178.3","0","-0.43","0","18.76","0","305.9","342.0","311.6"],
    [2370,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","600.0","0.4","175.0","0","-0.35","0","18.48","0","270.0","289.6","738.0"],
    [2371,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","650.0","0.25","200.8","0","-0.12","0","17.72","0","351.5","133.1","620.3"],
    [2372,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","700.0","1.26","156.2","0","-0.07","0","17.47","0","1314.0","127.6","143.9"],
    [2373,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","750.0","1.34","184.0","256","-0.07","0","17.12","0","504.2","205.5","49.73"],
    [2374,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","800.0","2.39","153.0","256","-0.06","0","16.72","0","351.4","605.4","36.51"],
    [2375,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","850.0","2.7","144.4","2","-0.02","0","16.44","0","291.8","653.3","37.12"],
    [2376,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","900.0","2.63","134.9","0","0.0","0","16.64","0","360.4","125.0","56.42"],
    [2377,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","950.0","2.16","134.6","0","0.17","0","22.93","130","344.2","30.53","197.5"],
    [2378,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1000.0","2.08","131.1","0","0.19","0","15.4","0","244.5","18.76","203.1"],
    [2379,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1050.0","1.96","134.9","0","0.19","0","13.47","0","45.64","24.79","394.5"],
    [2380,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1100.0","1.93","111.1","0","0.18","0","14.11","66","13.23","44.17","56.28"],
    [2381,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1150.0","2.12","94.9","0","0.14","0","31.26","130","14.46","49.88","11.05"],
    [2382,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1200.0","2.19","86.8","0","0.14","0","15.28","2","7.04","16.14","4.051"],
    [2383,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1250.0","2.38","70.5","0","0.18","0","12.12","2","6.373","11.54","3.037"],
    [2384,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1300.0","2.46","61.6","0","0.15","0","15.96","2","18.32","8.593","4.376"],
    [2385,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1350.0","2.5","52.9","0","0.15","0","7.46","2","7.911","5.511","5.654"],
    [2386,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1400.0","2.53","61.5","0","-0.06","0","17.23","2","6.148","8.433","4.498"],
    [2387,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1450.0","3.07","63.8","0","-0.07","0","17.85","130","6.151","13.89","6.195"],
    [2388,"2024-10-27 10:00:00+00:00","2024-10-27 10:30:00+00:00","25","1500.0","2.28","80.5","0","-0.1","0","8.76","2","7.791","24.8","14.22"],
    [2479,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","150.0","1.6","175.2","0","-0.32","0","23.1","0","1932.0","2000.0","113.9"],
    [2480,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","200.0","2.33","163.5","0","-0.28","0","22.78","0","4143.0","684.5","1409.0"],
    [2481,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","250.0","2.1","181.8","256","-0.32","0","22.17","0","2684.0","102.3","1013.0"],
    [2482,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","300.0","1.49","207.7","0","-0.33","0","21.65","0","1172.0","389.9","628.9"],
    [2483,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","350.0","0.69","252.2","0","-0.07","0","20.96","0","458.3","66.58","424.7"],
    [2484,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","400.0","0.77","282.8","0","0.25","0","20.23","0","380.9","133.2","71.81"],
    [2485,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","450.0","1.45","202.3","0","0.31","0","19.96","0","80.69","78.22","144.1"],
    [2486,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","500.0","1.65","196.3","0","0.11","0","19.92","0","73.48","67.89","175.3"],
    [2487,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","550.0","2.56","190.1","0","-0.36","0","19.36","0","134.3","81.56","150.9"],
    [2488,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","600.0","1.78","174.7","0","-0.42","0","18.64","0","141.2","360.4","77.71"],
    [2489,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","650.0","0.75","205.8","0","-0.42","0","17.92","0","285.4","309.5","75.53"],
    [2490,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","700.0","1.02","284.8","0","-0.34","0","17.58","0","397.7","256.8","162.3"],
    [2491,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","750.0","1.25","284.7","0","-0.26","0","16.56","0","354.5","289.4","396.1"],
    [2492,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","800.0","0.65","308.0","0","-0.15","0","16.11","0","241.1","483.5","225.5"],
    [2493,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","850.0","0.83","249.7","0","0.02","0","15.92","0","184.7","517.5","265.8"],
    [2494,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","900.0","0.52","193.6","0","0.06","0","69.88","130","351.8","536.7","342.6"],
    [2495,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","950.0","0.68","132.2","0","-0.02","0","12.72","0","970.0","330.0","489.0"],
    [2496,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1000.0","0.65","123.8","0","-0.12","0","13.53","0","1355.0","165.9","85.69"],
    [2497,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1050.0","1.06","106.9","0","-0.1","0","55.94","130","1106.0","122.8","238.3"],
    [2498,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1100.0","1.32","121.3","0","-0.09","0","17.12","130","876.4","108.0","48.97"],
    [2499,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1150.0","2.06","129.7","0","-0.12","0","12.15","66","600.4","77.82","33.99"],
    [2500,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1200.0","1.84","127.1","0","-0.14","0","9.25","130","203.9","36.46","21.45"],
    [2501,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1250.0","1.97","101.8","0","-0.12","0","30.97","130","25.87","18.0","8.1"],
    [2502,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1300.0","1.98","102.4","0","-0.04","0","15.62","130","12.35","8.57","3.018"],
    [2503,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1350.0","2.06","87.8","0","0.0","0","33.0","2","13.46","11.93","2.602"],
    [2504,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1400.0","3.12","86.1","0","-0.02","0","24.85","130","6.032","15.48","5.772"],
    [2505,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1450.0","2.7","81.7","0","-0.11","0","-4.38","130","4.134","14.95","10.27"],
    [2506,"2024-10-27 10:30:00+00:00","2024-10-27 11:00:00+00:00","25","1500.0","1.88","99.0","0","-0.2","0","15.51","130","5.355","35.65","13.75"],
    [2597,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","150.0","2.01","141.1","0","0.22","0","23.52","0","285.1","1451.0","540.4"],
    [2598,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","200.0","2.56","133.1","0","0.37","0","24.0","0","198.9","690.3","284.0"],
    [2599,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","250.0","2.13","131.6","0","0.33","0","22.38","0","65.55","487.9","191.6"],
    [2600,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","300.0","2.9","157.6","256","0.28","0","21.81","0","156.6","413.6","166.4"],
    [2601,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","350.0","3.35","149.8","0","0.41","0","21.36","0","186.1","687.3","172.6"],
    [2602,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","400.0","3.32","140.2","0","0.24","0","20.83","0","295.3","377.9","236.3"],
    [2603,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","450.0","3.94","138.3","0","0.16","0","20.23","0","210.8","210.0","211.1"],
    [2604,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","500.0","2.93","160.4","0","-0.01","0","19.95","0","198.3","361.2","176.1"],
    [2605,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","550.0","1.86","149.8","0","-0.17","0","18.96","0","115.3","293.4","107.6"],
    [2606,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","600.0","2.0","164.5","0","-0.53","0","18.91","0","97.23","267.5","101.3"],
    [2607,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","650.0","1.76","142.0","0","-0.53","0","18.78","0","238.2","264.0","84.52"],
    [2608,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","700.0","1.29","141.9","0","-0.23","0","17.88","0","292.0","141.5","74.17"],
    [2609,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","750.0","1.78","126.5","0","-0.14","0","17.0","0","395.1","193.3","83.78"],
    [2610,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","800.0","2.6","115.1","256","-0.08","0","16.78","0","324.6","88.74","104.5"],
    [2611,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","850.0","1.2","43.9","0","-0.13","0","16.21","0","362.8","415.6","248.6"],
    [2612,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","900.0","1.71","24.8","0","-0.05","0","15.36","66","342.6","466.2","400.6"],
    [2613,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","950.0","2.36","46.2","0","-0.06","0","28.76","130","178.1","161.9","368.6"],
    [2614,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1000.0","2.44","83.0","0","-0.08","0","14.73","2","150.9","59.47","215.0"],
    [2615,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1050.0","2.6","88.3","0","-0.01","0","22.25","2","326.9","59.61","47.58"],
    [2616,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1100.0","2.52","98.1","0","0.03","0","30.19","2","290.8","40.46","34.4"],
    [2617,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1150.0","2.51","97.0","0","0.02","0","30.02","2","44.56","32.16","29.52"],
    [2618,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1200.0","2.55","96.4","0","0.09","0","25.58","2","46.79","28.97","35.1"],
    [2619,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1250.0","2.53","93.4","0","0.16","0","29.26","130","39.63","31.12","24.65"],
    [2620,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1300.0","2.52","88.0","0","0.16","0","11.78","2","37.85","35.74","40.52"],
    [2621,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1350.0","2.24","93.0","0","0.12","0","20.26","130","30.45","33.36","64.51"],
    [2622,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1400.0","1.97","97.3","0","0.08","0","6.83","2","33.73","21.45","48.2"],
    [2623,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1450.0","2.01","94.3","0","0.06","0","21.09","130","28.51","27.08","30.57"],
    [2624,"2024-10-27 11:00:00+00:00","2024-10-27 11:30:00+00:00","25","1500.0","2.08","98.4","0","0.06","0","16.69","130","26.86","25.72","22.38"],
    [2715,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","150.0","3.48","268.4","256","-0.03","0","23.39","0","394.4","1167.0","257.7"],
    [2716,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","200.0","5.21","225.1","256","-0.02","0","22.69","0","219.0","694.5","37.69"],
    [2717,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","250.0","1.77","244.1","0","-0.05","0","22.13","0","389.7","268.9","194.2"],
    [2718,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","300.0","1.5","249.6","0","-0.22","0","21.83","0","572.7","202.1","95.72"],
    [2719,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","350.0","1.42","268.7","0","-0.25","0","21.34","0","252.7","175.7","153.8"],
    [2720,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","400.0","1.55","280.9","0","-0.27","0","19.91","0","168.6","116.0","72.04"],
    [2721,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","450.0","1.58","275.1","0","-0.45","0","20.54","0","144.3","91.04","46.36"],
    [2722,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","500.0","1.22","270.2","0","-0.58","0","19.97","0","120.2","77.01","23.68"],
    [2723,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","550.0","0.8","258.6","0","-0.77","0","19.72","0","115.7","73.06","31.03"],
    [2724,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","600.0","0.64","246.7","0","-0.7","0","18.75","0","136.6","66.42","20.85"],
    [2725,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","650.0","1.14","223.7","0","-0.69","0","18.47","0","83.81","40.89","20.09"],
    [2726,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","700.0","1.3","200.0","0","-0.59","0","17.74","0","74.44","42.11","19.48"],
    [2727,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","750.0","1.33","224.3","0","-0.53","0","17.2","0","74.66","48.78","27.53"],
    [2728,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","800.0","1.15","223.5","0","-0.49","0","16.75","0","84.56","62.19","41.11"],
    [2729,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","850.0","0.84","203.6","0","-0.45","0","16.51","0","132.5","28.81","46.33"],
    [2730,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","900.0","0.55","207.6","0","-0.43","0","18.16","0","155.3","24.56","60.54"],
    [2731,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","950.0","0.36","191.9","0","-0.21","0","26.3","2","105.0","28.8","47.09"],
    [2732,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1000.0","0.57","212.9","0","-0.23","0","14.72","2","88.42","18.29","47.67"],
    [2733,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1050.0","0.61","205.3","0","-0.19","0","10.29","2","66.4","21.08","67.27"],
    [2734,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1100.0","0.61","156.1","0","-0.17","0","25.81","2","50.96","41.82","76.32"],
    [2735,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1150.0","0.55","132.7","0","-0.09","0","8.2","2","57.58","33.95","65.19"],
    [2736,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1200.0","0.72","148.8","0","-0.07","0","14.58","130","57.34","16.89","71.43"],
    [2737,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1250.0","0.82","95.2","0","-0.02","0","7.93","2","39.52","21.33","4.697"],
    [2738,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1300.0","1.12","100.4","0","0.01","0","11.96","2","33.19","14.66","4.035"],
    [2739,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1350.0","0.95","113.2","0","0.04","0","15.26","2","15.96","8.967","3.194"],
    [2740,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1400.0","1.56","95.1","0","0.05","0","3.81","2","9.249","8.737","9.479"],
    [2741,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1450.0","2.25","102.3","0","0.08","0","57.83","130","15.54","15.65","11.34"],
    [2742,"2024-10-27 11:30:00+00:00","2024-10-27 12:00:00+00:00","25","1500.0","2.44","104.0","0","0.09","0","22.14","2","45.93","25.38","5.947"],
    [2833,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","150.0","3.31","165.2","512","-0.05","0","23.81","0","2249.0","1142.0","2125.0"],
    [2834,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","200.0","3.9","182.6","512","0.17","0","22.93","0","1174.0","366.1","3571.0"],
    [2835,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","250.0","2.8","223.9","0","-0.11","0","22.8","0","1092.0","296.2","1139.0"],
    [2836,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","300.0","2.8","229.1","0","-0.18","0","22.31","0","1294.0","191.5","474.9"],
    [2837,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","350.0","4.48","276.9","512","-0.3","0","21.77","0","972.8","238.1","242.7"],
    [2838,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","400.0","2.52","242.1","0","-0.15","0","21.24","0","1189.0","229.8","396.0"],
    [2839,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","450.0","4.46","233.0","0","-0.22","0","20.91","0","409.2","186.3","111.8"],
    [2840,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","500.0","4.86","202.0","0","-0.04","0","20.02","0","317.5","176.8","103.3"],
    [2841,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","550.0","3.78","252.3","0","-0.11","0","19.73","0","261.4","94.33","133.1"],
    [2842,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","600.0","3.25","263.2","0","-0.2","0","19.28","0","168.2","104.4","132.7"],
    [2843,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","650.0","3.72","247.4","0","-0.23","0","19.06","0","70.01","110.0","21.68"],
    [2844,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","700.0","2.28","269.9","0","-0.21","0","18.38","0","50.48","123.7","56.69"],
    [2845,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","750.0","2.07","274.5","0","-0.15","0","17.73","0","58.89","161.0","74.33"],
    [2846,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","800.0","0.37","175.0","0","-0.27","0","17.45","0","104.9","160.7","72.73"],
    [2847,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","850.0","0.07","319.5","0","-0.26","0","21.81","130","159.5","112.6","63.36"],
    [2848,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","900.0","0.84","235.6","0","-0.33","0","16.38","66","63.93","76.59","56.35"],
    [2849,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","950.0","1.25","266.3","0","-0.4","0","18.67","2","320.8","71.33","52.25"],
    [2850,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1000.0","1.36","218.8","0","-0.39","0","15.13","66","88.8","81.02","75.45"],
    [2851,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1050.0","1.19","205.4","0","-0.29","0","12.72","0","318.8","39.31","97.64"],
    [2852,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1100.0","1.3","165.4","0","-0.31","0","-67.74","130","359.2","32.36","94.16"],
    [2853,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1150.0","0.59","178.8","0","-0.02","0","20.22","2","268.5","25.78","72.33"],
    [2854,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1200.0","0.61","165.8","0","0.11","0","22.25","2","240.0","62.86","18.05"],
    [2855,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1250.0","1.1","136.2","0","0.23","0","10.99","2","120.7","75.98","23.58"],
    [2856,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1300.0","1.63","126.9","0","0.23","0","30.35","130","65.95","62.07","14.74"],
    [2857,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1350.0","2.15","100.1","0","0.24","0","12.19","2","29.63","54.89","16.23"],
    [2858,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1400.0","1.7","97.2","0","0.26","0","25.43","2","12.14","27.79","24.51"],
    [2859,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1450.0","1.86","79.0","0","0.24","0","34.7","2","20.63","10.24","22.78"],
    [2860,"2024-10-27 12:00:00+00:00","2024-10-27 12:30:00+00:00","25","1500.0","2.19","78.7","0","0.25","0","22.17","2","31.51","15.43","8.405"],
    [2951,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","150.0","2.96","264.5","0","-0.11","0","24.36","0","1736.0","288.0","1814.0"],
    [2952,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","200.0","3.27","248.1","0","0.09","0","23.41","0","844.6","396.1","903.1"],
    [2953,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","250.0","3.5","270.1","0","0.14","0","22.68","0","355.6","323.5","717.3"],
    [2954,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","300.0","3.66","246.6","0","0.31","0","21.96","0","292.0","163.8","874.7"],
    [2955,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","350.0","3.35","248.4","0","0.49","0","21.52","0","155.4","138.8","750.7"],
    [2956,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","400.0","6.08","233.9","0","0.46","0","21.04","0","151.7","640.7","526.7"],
    [2957,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","450.0","6.73","229.8","0","0.48","0","19.35","0","165.7","476.3","260.1"],
    [2958,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","500.0","2.97","236.2","0","-0.21","0","20.17","0","137.4","384.9","247.1"],
    [2959,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","550.0","7.71","262.0","512","1.56","0","16.77","0","164.1","362.9","256.0"],
    [2960,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","600.0","6.18","249.8","512","1.21","0","17.05","0","171.5","422.1","276.6"],
    [2961,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","650.0","6.33","252.2","512","1.68","0","15.04","0","202.5","320.2","177.9"],
    [2962,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","700.0","5.36","239.8","512","1.42","0","14.36","0","159.0","231.5","290.7"],
    [2963,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","750.0","4.98","177.9","0","0.12","0","16.53","0","95.4","189.3","144.9"],
    [2964,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","800.0","4.36","188.2","0","0.17","0","14.53","2","69.78","127.7","130.9"],
    [2965,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","850.0","3.25","194.4","0","0.11","0","23.76","2","77.17","60.3","99.8"],
    [2966,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","900.0","2.62","193.6","0","-0.05","0","19.5","130","102.2","51.39","61.2"],
    [2967,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","950.0","1.85","188.3","0","0.02","0","19.41","2","116.6","50.51","109.6"],
    [2968,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1000.0","2.07","189.1","0","-0.06","0","27.9","2","84.39","46.0","135.6"],
    [2969,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1050.0","2.55","175.7","0","0.04","0","30.7","130","46.76","45.32","207.7"],
    [2970,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1100.0","2.68","170.8","0","0.14","0","27.49","2","32.07","66.36","121.6"],
    [2971,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1150.0","2.63","162.8","0","0.05","0","29.04","2","10.34","43.84","8.98"],
    [2972,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1200.0","2.53","156.2","0","-0.04","0","29.47","2","9.95","41.75","4.58"],
    [2973,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1250.0","2.92","153.0","256","-0.05","0","15.35","130","28.11","34.16","2.5"],
    [2974,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1300.0","1.96","136.4","0","0.08","0","5.97","2","12.77","49.15","4.652"],
    [2975,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1350.0","1.94","101.7","0","0.14","0","26.13","2","11.79","83.81","4.811"],
    [2976,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1400.0","2.05","103.1","0","0.09","0","5.35","2","18.12","162.4","18.47"],
    [2977,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1450.0","2.01","112.5","0","0.04","0","30.34","2","15.67","120.2","16.79"],
    [2978,"2024-10-27 12:30:00+00:00","2024-10-27 13:00:00+00:00","25","1500.0","2.14","117.2","0","-0.04","0","7.48","130","11.42","31.16","7.664"],
    [3069,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","150.0","3.78","258.5","0","-0.17","66","23.18","0","149.9","333.1","678.1"],
    [3070,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","200.0","4.4","265.2","0","-0.2","0","22.86","0","88.35","145.6","413.6"],
    [3071,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","250.0","4.03","266.7","0","-0.34","66","22.44","0","56.66","109.9","246.2"],
    [3072,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","300.0","3.48","259.3","0","-0.34","0","21.88","0","44.14","100.9","110.0"],
    [3073,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","350.0","3.6","256.2","0","-0.33","0","21.32","0","60.66","56.82","263.2"],
    [3074,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","400.0","4.62","259.3","0","-0.37","0","21.0","0","134.2","142.6","562.3"],
    [3075,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","450.0","4.03","250.9","0","-0.36","0","20.91","0","355.7","391.9","720.9"],
    [3076,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","500.0","2.47","256.8","0","-0.39","0","20.62","0","600.3","403.5","566.5"],
    [3077,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","550.0","0.42","283.7","0","-0.23","0","19.63","0","672.2","199.3","1023.0"],
    [3078,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","600.0","0.25","86.8","0","-0.25","0","19.02","0","420.4","97.85","818.0"],
    [3079,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","650.0","0.53","167.1","0","-0.43","0","18.86","0","233.8","108.0","307.9"],
    [3080,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","700.0","0.75","105.7","0","-0.25","0","18.55","0","254.6","131.4","345.6"],
    [3081,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","750.0","1.95","99.6","256","-0.05","0","17.74","0","189.5","284.2","244.0"],
    [3082,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","800.0","1.91","90.0","0","-0.1","0","17.01","0","175.9","141.1","165.7"],
    [3083,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","850.0","1.92","91.4","0","-0.07","0","17.02","0","162.1","80.95","108.6"],
    [3084,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","900.0","2.06","88.1","0","-0.12","0","14.71","128","252.3","70.84","87.29"],
    [3085,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","950.0","2.93","79.9","0","-0.16","0","26.64","2","295.5","91.01","86.35"],
    [3086,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1000.0","3.32","91.5","0","0.15","0","15.39","66","371.6","98.88","85.11"],
    [3087,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1050.0","3.7","92.3","0","0.11","0","10.53","2","256.6","80.21","174.6"],
    [3088,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1100.0","4.0","93.4","0","0.04","0","14.79","2","106.6","60.69","233.8"],
    [3089,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1150.0","3.94","97.3","0","-0.06","0","26.45","2","58.92","78.04","197.6"],
    [3090,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1200.0","3.64","103.8","0","-0.03","0","20.6","2","48.1","68.22","130.3"],
    [3091,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1250.0","3.3","109.1","0","-0.04","0","29.14","2","127.6","31.38","67.33"],
    [3092,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1300.0","3.02","112.7","0","-0.07","0","18.71","130","97.58","35.43","40.68"],
    [3093,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1350.0","2.82","125.0","0","-0.07","0","28.03","2","41.55","29.03","55.07"],
    [3094,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1400.0","2.79","125.5","0","-0.05","0","29.79","2","36.47","14.33","30.36"],
    [3095,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1450.0","3.09","128.7","0","-0.04","0","10.61","2","51.63","22.9","17.49"],
    [3096,"2024-10-27 13:00:00+00:00","2024-10-27 13:30:00+00:00","25","1500.0","3.68","127.6","0","-0.04","0","24.36","130","93.94","41.9","16.03"],
    [3187,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","150.0","4.64","247.4","0","0.3","0","23.18","0","188.4","78.95","197.1"],
    [3188,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","200.0","4.57","234.6","0","0.16","0","22.81","0","238.5","131.4","261.3"],
    [3189,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","250.0","2.75","253.1","0","0.05","0","22.59","0","53.85","81.17","245.5"],
    [3190,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","300.0","2.83","259.0","0","0.08","0","21.94","0","49.28","114.9","228.6"],
    [3191,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","350.0","2.75","267.3","0","-0.08","0","21.7","0","36.13","162.5","186.6"],
    [3192,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","400.0","2.18","246.0","0","0.01","0","20.95","0","108.1","93.72","163.8"],
    [3193,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","450.0","2.95","237.8","0","-0.34","66","20.44","0","108.7","43.96","525.7"],
    [3194,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","500.0","3.56","245.8","0","-0.19","0","19.95","0","24.0","35.26","509.2"],
    [3195,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","550.0","3.56","244.6","0","-0.32","0","19.6","0","318.4","33.7","228.1"],
    [3196,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","600.0","1.57","245.2","0","-0.25","0","19.16","0","38.91","69.66","147.1"],
    [3197,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","650.0","2.06","259.8","256","-0.05","0","18.45","0","30.2","56.17","106.1"],
    [3198,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","700.0","0.86","238.6","0","-0.17","0","18.05","0","29.21","55.56","67.97"],
    [3199,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","750.0","0.68","209.7","256","-0.13","0","17.03","0","9.096","44.35","49.85"],
    [3200,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","800.0","0.84","229.6","0","0.03","0","17.71","0","23.12","9.943","27.6"],
    [3201,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","850.0","0.55","345.2","0","0.28","0","17.53","0","29.74","6.242","9.106"],
    [3202,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","900.0","0.97","22.0","0","0.12","0","14.33","66","14.04","10.28","32.2"],
    [3203,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","950.0","0.87","62.9","0","0.13","0","17.14","0","9.258","6.72","32.78"],
    [3204,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1000.0","0.61","59.9","0","0.21","0","23.99","2","5.664","2.134","29.95"],
    [3205,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1050.0","0.77","65.0","0","0.08","0","9.66","2","6.637","3.67","20.87"],
    [3206,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1100.0","1.16","65.9","0","0.05","0","24.81","2","5.002","5.552","55.1"],
    [3207,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1150.0","1.56","86.4","0","0.01","0","23.81","2","8.839","19.33","45.55"],
    [3208,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1200.0","1.56","89.2","0","-0.09","0","9.54","2","36.68","13.61","14.44"],
    [3209,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1250.0","1.56","94.6","0","-0.1","0","15.64","130","124.6","15.22","16.55"],
    [3210,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1300.0","1.88","88.6","256","-0.12","0","12.02","2","14.92","20.35","19.58"],
    [3211,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1350.0","2.07","111.2","0","-0.17","0","23.13","2","15.78","16.49","39.84"],
    [3212,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1400.0","2.55","121.4","0","-0.22","0","24.58","2","45.2","10.95","29.18"],
    [3213,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1450.0","2.95","131.0","0","-0.21","0","7.88","2","44.87","12.04","17.75"],
    [3214,"2024-10-27 13:30:00+00:00","2024-10-27 14:00:00+00:00","25","1500.0","3.4","132.6","0","-0.18","0","27.92","2","35.32","24.99","23.1"],
    [3305,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","150.0","4.55","235.9","0","0.23","66","22.74","0","364.1","139.9","530.1"],
    [3306,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","200.0","4.25","229.8","0","-0.02","2","22.44","0","153.5","80.61","325.0"],
    [3307,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","250.0","4.5","228.6","0","0.19","66","22.15","0","104.0","76.86","165.3"],
    [3308,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","300.0","5.6","237.9","0","0.01","0","21.8","0","49.3","45.57","113.0"],
    [3309,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","350.0","5.49","240.4","0","0.08","0","21.46","0","32.32","27.14","102.8"],
    [3310,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","400.0","5.28","241.4","0","0.26","0","20.88","0","35.36","27.9","71.99"],
    [3311,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","450.0","5.01","241.0","0","0.19","0","20.47","0","45.85","30.51","45.91"],
    [3312,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","500.0","4.55","240.0","0","0.44","0","19.46","0","68.36","22.39","36.59"],
    [3313,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","550.0","4.31","242.1","0","0.03","0","19.75","0","57.17","15.15","25.04"],
    [3314,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","600.0","3.62","247.3","0","0.56","66","19.09","0","67.1","14.72","35.21"],
    [3315,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","650.0","3.49","247.4","0","0.18","0","17.86","0","64.94","5.316","63.77"],
    [3316,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","700.0","2.33","249.5","0","0.22","0","18.44","0","48.07","7.342","131.4"],
    [3317,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","750.0","2.38","238.9","0","0.52","0","17.7","0","39.82","7.342","108.1"],
    [3318,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","800.0","1.84","239.9","0","0.25","0","16.66","0","109.0","4.518","58.94"],
    [3319,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","850.0","0.33","175.0","256","0.45","0","13.86","2","120.6","86.99","21.46"],
    [3320,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","900.0","0.48","170.3","0","0.22","0","30.34","2","80.3","75.61","22.15"],
    [3321,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","950.0","1.03","91.6","0","0.04","0","29.7","2","34.76","82.74","33.54"],
    [3322,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1000.0","1.41","89.0","0","0.16","0","16.62","130","5.131","79.17","32.73"],
    [3323,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1050.0","1.82","92.7","0","0.04","0","17.5","2","5.635","41.36","5.785"],
    [3324,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1100.0","2.34","91.3","0","0.13","0","20.17","130","5.988","21.37","6.32"],
    [3325,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1150.0","2.76","93.2","0","0.06","0","21.03","2","6.882","13.34","12.15"],
    [3326,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1200.0","3.02","97.9","0","-0.03","0","27.49","130","9.281","8.419","23.7"],
    [3327,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1250.0","2.98","107.3","0","0.04","0","24.34","2","31.34","15.29","42.0"],
    [3328,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1300.0","2.88","112.9","0","0.07","0","33.09","2","51.12","31.6","34.51"],
    [3329,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1350.0","2.97","119.8","0","0.04","0","11.3","130","16.24","44.64","37.22"],
    [3330,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1400.0","3.47","115.1","0","0.02","0","28.31","2","4.946","26.74","3.318"],
    [3331,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1450.0","4.49","116.5","0","-0.02","0","7.83","2","28.16","21.91","25.57"],
    [3332,"2024-10-27 14:00:00+00:00","2024-10-27 14:30:00+00:00","25","1500.0","5.58","118.7","0","-0.04","0","-2.97","130","23.71","22.71","23.3"],
    [3423,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","150.0","3.68","251.1","0","0.48","66","22.77","0","411.9","228.3","210.1"],
    [3424,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","200.0","3.88","251.6","0","0.26","66","22.05","0","256.7","76.0","118.0"],
    [3425,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","250.0","3.84","244.5","0","0.15","2","21.74","0","149.4","69.66","84.78"],
    [3426,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","300.0","5.03","263.1","0","0.11","0","21.59","0","124.5","110.2","51.49"],
    [3427,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","350.0","4.72","269.6","0","0.09","0","21.24","0","105.3","83.73","48.84"],
    [3428,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","400.0","4.0","267.6","0","0.0","0","20.65","0","72.55","79.61","47.26"],
    [3429,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","450.0","3.97","262.8","0","-0.17","0","20.26","0","78.12","52.56","23.57"],
    [3430,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","500.0","4.21","254.5","0","-0.6","66","19.8","0","39.61","31.79","13.44"],
    [3431,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","550.0","2.77","252.8","0","-0.52","66","19.37","0","15.72","21.69","9.929"],
    [3432,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","600.0","2.77","250.2","0","-0.39","0","18.94","0","19.13","16.12","15.87"],
    [3433,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","650.0","3.24","247.1","0","-0.48","0","18.61","0","23.71","20.63","16.62"],
    [3434,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","700.0","2.33","266.4","0","-0.41","0","18.3","0","66.13","10.25","15.9"],
    [3435,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","750.0","1.79","256.2","0","-0.17","0","17.05","0","25.01","16.07","3.467"],
    [3436,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","800.0","1.03","241.9","0","-0.35","0","17.18","0","28.23","34.71","17.27"],
    [3437,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","850.0","0.57","39.3","0","-0.13","0","16.51","0","32.34","39.41","80.59"],
    [3438,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","900.0","0.76","74.2","0","-0.15","0","16.5","66","54.33","22.01","22.41"],
    [3439,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","950.0","1.43","85.0","0","-0.15","0","16.08","0","25.88","11.43","20.55"],
    [3440,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1000.0","1.61","82.5","0","-0.29","0","15.67","66","25.28","9.717","24.92"],
    [3441,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1050.0","1.99","81.3","0","-0.24","0","15.72","0","38.24","9.201","14.35"],
    [3442,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1100.0","2.17","88.3","0","-0.15","0","13.23","128","12.41","3.456","2.543"],
    [3443,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1150.0","2.54","96.5","0","-0.18","0","16.45","66","10.67","8.138","0.7906"],
    [3444,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1200.0","2.52","100.2","0","-0.17","0","14.32","0","14.27","4.882","1.776"],
    [3445,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1250.0","2.51","105.4","0","-0.12","0","15.75","66","10.68","11.23","4.682"],
    [3446,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1300.0","3.05","108.6","0","-0.02","0","12.49","66","9.592","25.94","7.363"],
    [3447,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1350.0","3.93","111.4","0","-0.02","0","7.9","2","15.36","26.33","13.39"],
    [3448,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1400.0","4.94","115.4","0","0.0","0","22.18","130","29.63","45.46","19.13"],
    [3449,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1450.0","5.88","118.0","0","-0.02","0","25.98","2","70.92","83.23","27.19"],
    [3450,"2024-10-27 14:30:00+00:00","2024-10-27 15:00:00+00:00","25","1500.0","6.7","121.4","0","-0.01","0","17.02","2","51.81","33.0","21.03"],
    [3541,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","150.0","3.63","236.6","0","0.14","66","22.88","0","92.51","151.8","154.9"],
    [3542,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","200.0","3.53","239.1","0","0.11","2","22.34","0","89.07","120.2","60.34"],
    [3543,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","250.0","3.38","240.2","0","0.07","2","21.83","0","120.9","95.73","126.8"],
    [3544,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","300.0","3.1","242.5","0","-0.26","66","21.42","0","97.51","95.49","118.8"],
    [3545,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","350.0","2.84","242.5","0","-0.1","0","21.05","0","64.03","115.4","82.71"],
    [3546,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","400.0","2.67","243.2","0","-0.09","0","20.57","0","33.01","53.61","63.44"],
    [3547,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","450.0","2.64","253.5","0","-0.14","0","20.12","0","14.3","73.51","53.73"],
    [3548,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","500.0","2.05","243.3","0","-0.18","0","19.81","0","3.827","9.744","14.68"],
    [3549,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","550.0","2.82","271.6","0","-0.35","0","19.74","0","2.908","0.8817","8.621"],
    [3550,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","600.0","2.67","283.6","256","-0.38","0","19.46","0","0.8775","1.664","6.409"],
    [3551,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","650.0","1.4","243.2","256","0.27","66","18.52","0","0.8806","1.087","4.584"],
    [3552,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","700.0","1.28","296.0","0","0.28","0","17.63","0","4.488","1.223","11.97"],
    [3553,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","750.0","0.71","323.2","0","-0.01","0","17.65","0","4.532","1.72","4.62"],
    [3554,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","800.0","1.31","13.9","256","-0.06","0","17.39","0","4.394","0.4648","5.723"],
    [3555,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","850.0","1.66","0.3","256","0.12","0","17.44","0","0.3182","1.535","5.823"],
    [3556,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","900.0","2.15","59.2","0","0.2","0","16.32","0","2.126","3.898","4.221"],
    [3557,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","950.0","1.9","74.2","0","-0.06","0","16.36","0","1.875","1.587","3.212"],
    [3558,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1000.0","1.67","76.4","0","-0.02","0","15.56","0","2.611","1.42","0.4795"],
    [3559,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1050.0","2.02","82.3","0","-0.08","0","14.95","0","2.864","3.174","1.313"],
    [3560,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1100.0","2.27","88.1","0","0.27","0","14.23","0","2.683","3.673","1.941"],
    [3561,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1150.0","2.43","94.5","0","0.01","0","14.3","0","6.127","2.261","0.8478"],
    [3562,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1200.0","2.36","102.2","0","0.01","0","13.21","0","9.334","2.621","0.8952"],
    [3563,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1250.0","2.79","107.1","0","-0.06","0","12.91","0","12.36","9.305","6.828"],
    [3564,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1300.0","4.1","113.9","0","-0.04","0","12.64","0","22.1","16.62","19.88"],
    [3565,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1350.0","5.63","119.6","0","-0.08","0","19.76","2","24.14","12.6","19.88"],
    [3566,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1400.0","6.9","121.3","0","-0.12","0","23.19","130","53.3","23.98","30.26"],
    [3567,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1450.0","8.01","126.0","0","-0.14","0","5.29","130","47.58","20.3","23.65"],
    [3568,"2024-10-27 15:00:00+00:00","2024-10-27 15:30:00+00:00","25","1500.0","9.3","134.2","0","-0.25","0","11.03","130","19.3","14.31","9.52"],
    [3659,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","150.0","3.92","239.4","0","0.1","0","22.38","0","120.8","362.3","224.7"],
    [3660,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","200.0","4.14","238.6","0","0.1","0","21.93","0","132.3","96.89","106.5"],
    [3661,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","250.0","3.72","237.7","0","0.09","0","21.44","0","76.29","58.19","137.7"],
    [3662,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","300.0","3.22","239.1","0","0.04","0","21.11","0","27.29","43.34","218.9"],
    [3663,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","350.0","3.13","247.0","256","0.06","0","20.65","0","4.045","27.67","84.7"],
    [3664,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","400.0","2.54","221.8","0","0.08","0","20.34","0","6.131","24.47","17.36"],
    [3665,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","450.0","2.54","220.0","0","0.08","0","19.96","0","2.804","9.199","7.119"],
    [3666,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","500.0","2.19","209.3","0","0.04","0","19.58","0","1.959","7.123","2.421"],
    [3667,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","550.0","0.94","258.1","0","-0.05","0","19.72","0","3.263","1.463","1.122"],
    [3668,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","600.0","2.56","72.6","0","-0.1","0","19.47","0","0.8466","1.137","2.073"],
    [3669,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","650.0","0.8","342.4","512","0.19","0","17.66","0","0.3081","0.8373","1.271"],
    [3670,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","700.0","0.26","125.9","512","0.01","0","17.9","0","0.1744","1.018","1.178"],
    [3671,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","750.0","0.88","339.3","0","-0.09","0","17.72","0","0.788","1.15","2.68"],
    [3672,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","800.0","0.92","115.4","0","0.06","0","18.44","0","0.4737","0.9705","1.271"],
    [3673,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","850.0","1.57","0.2","0","-0.1","0","16.66","0","0.5405","0.6315","0.6343"],
    [3674,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","900.0","0.98","55.1","0","-0.19","0","15.49","0","0.6704","1.84","1.08"],
    [3675,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","950.0","4.3","112.0","0","-0.04","0","15.31","0","0.6912","7.816","3.983"],
    [3676,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1000.0","2.0","78.3","0","-0.11","0","15.12","66","3.155","19.21","9.952"],
    [3677,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1050.0","1.61","91.8","0","-0.15","0","11.2","2","4.769","6.058","9.442"],
    [3678,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1100.0","1.93","87.8","0","-0.36","0","14.73","66","15.67","4.145","12.75"],
    [3679,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1150.0","2.55","98.1","0","-0.33","0","13.25","0","16.75","8.474","10.04"],
    [3680,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1200.0","2.68","100.5","0","-0.26","0","14.12","0","5.119","8.329","1.572"],
    [3681,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1250.0","3.37","104.0","0","-0.17","0","26.42","2","7.852","24.65","1.552"],
    [3682,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1300.0","4.37","114.4","0","-0.1","0","14.49","0","16.96","37.48","10.62"],
    [3683,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1350.0","5.41","123.8","0","-0.11","0","13.91","66","38.17","110.9","37.27"],
    [3684,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1400.0","6.28","130.6","0","-0.1","0","11.8","0","101.6","158.3","118.4"],
    [3685,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1450.0","7.07","137.3","0","-0.09","0","10.8","0","133.3","126.6","64.13"],
    [3686,"2024-10-27 15:30:00+00:00","2024-10-27 16:00:00+00:00","25","1500.0","8.04","143.6","0","-0.07","0","32.72","130","60.23","42.3","51.28"],
    [3777,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","150.0","4.71","248.7","0","0.22","66","22.15","0","440.1","182.1","538.9"],
    [3778,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","200.0","4.75","244.3","0","0.16","66","21.64","0","114.0","56.38","129.8"],
    [3779,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","250.0","4.5","242.9","0","-0.06","0","21.41","0","47.59","26.5","45.54"],
    [3780,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","300.0","3.91","243.6","0","-0.11","66","20.99","0","24.64","15.81","27.6"],
    [3781,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","350.0","3.35","246.0","0","-0.06","0","20.58","0","22.12","5.902","24.83"],
    [3782,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","400.0","2.91","247.4","0","-0.11","0","20.1","0","25.51","6.655","28.45"],
    [3783,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","450.0","2.65","251.4","0","0.0","0","19.71","0","12.51","4.852","10.19"],
    [3784,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","500.0","2.48","254.1","0","0.2","0","18.77","0","5.862","5.22","9.964"],
    [3785,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","550.0","2.23","264.2","0","0.16","0","17.82","0","3.492","1.703","5.889"],
    [3786,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","600.0","2.1","269.2","0","0.21","0","17.61","66","1.282","0.8189","3.814"],
    [3787,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","650.0","1.41","250.2","0","0.32","0","27.97","2","0.6785","0.431","1.956"],
    [3788,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","700.0","3.74","296.4","512","0.32","0","13.29","2","0.6062","0.3081","0.8005"],
    [3789,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","750.0","1.41","274.0","256","0.23","0","21.05","2","0.7297","0.3689","0.651"],
    [3790,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","800.0","3.83","310.2","0","-1.04","66","18.8","130","1.057","0.2884","0.3269"],
    [3791,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","850.0","4.3","334.2","256","0.26","2","22.71","66","1.089","0.165","0.1556"],
    [3792,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","900.0","7.48","39.9","514","-0.45","0","21.49","0","0.3616","0.3326","0.274"],
    [3793,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","950.0","0.54","358.6","256","-0.17","0","17.64","66","0.1743","0.4233","0.2347"],
    [3794,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1000.0","0.99","71.4","0","0.36","0","15.31","66","2.047","0.416","4.648"],
    [3795,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1050.0","1.41","98.1","0","0.61","0","27.57","2","7.921","2.102","33.3"],
    [3796,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1100.0","2.1","98.3","0","0.04","0","30.14","130","8.931","3.026","36.67"],
    [3797,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1150.0","2.57","105.6","0","-0.05","0","26.77","2","11.38","10.95","19.34"],
    [3798,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1200.0","3.05","111.7","0","-0.01","0","8.87","2","120.2","20.25","99.8"],
    [3799,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1250.0","3.56","118.4","0","-0.01","0","21.3","2","266.9","24.71","118.9"],
    [3800,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1300.0","4.53","140.3","0","-0.03","0","9.55","2","185.4","36.24","125.0"],
    [3801,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1350.0","5.49","141.6","0","-0.07","0","19.95","2","148.0","47.39","131.7"],
    [3802,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1400.0","6.21","140.7","0","-0.05","0","21.02","2","87.97","49.04","97.91"],
    [3803,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1450.0","7.28","141.5","0","-0.03","0","30.27","2","21.87","15.86","25.05"],
    [3804,"2024-10-27 16:00:00+00:00","2024-10-27 16:30:00+00:00","25","1500.0","8.4","145.7","0","-0.05","0","12.93","2","18.01","2.068","23.31"],
    [3895,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","150.0","4.09","243.6","0","0.23","0","21.48","2","1447.0","1461.0","1610.0"],
    [3896,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","200.0","4.36","241.0","0","0.27","0","21.0","2","553.3","515.9","414.4"],
    [3897,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","250.0","4.31","243.5","0","0.15","0","21.08","2","274.7","731.1","207.1"],
    [3898,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","300.0","3.84","240.9","0","0.36","66","20.65","2","118.2","119.5","105.7"],
    [3899,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","350.0","3.71","244.3","0","0.31","0","20.15","2","68.76","70.09","76.65"],
    [3900,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","400.0","3.3","241.6","0","0.33","66","19.37","2","44.36","41.94","42.03"],
    [3901,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","450.0","2.48","246.0","0","0.37","66","19.22","2","32.53","5.793","45.23"],
    [3902,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","500.0","1.99","256.3","0","0.28","66","-72.79","130","64.65","12.11","97.83"],
    [3903,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","550.0","1.86","258.9","0","0.23","0","26.93","130","67.99","4.551","51.39"],
    [3904,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","600.0","1.75","286.5","0","0.33","0","39.61","130","10.92","1.427","9.659"],
    [3905,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","650.0","1.81","287.0","0","0.26","0","-46.57","130","5.403","11.88","6.078"],
    [3906,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","700.0","0.86","55.9","512","0.45","0","53.62","130","3.998","0.1879","4.021"],
    [3907,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","750.0","1.15","296.8","0","0.26","0","37.98","130","1.634","4.211","1.444"],
    [3908,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","800.0","1.65","328.8","0","0.2","0","-29.48","130","1.588","2.933","4.108"],
    [3909,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","850.0","3.44","2.1","0","0.39","0","48.12","130","1.177","3.472","1.319"],
    [3910,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","900.0","5.55","3.5","0","0.35","0","34.7","2","0.4979","0.8062","0.674"],
    [3911,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","950.0","4.57","24.5","512","0.34","0","-20.23","130","0.5342","0.9618","1.718"],
    [3912,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1000.0","3.03","37.1","0","0.06","0","65.58","2","1.418","3.11","3.244"],
    [3913,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1050.0","1.49","68.7","0","0.27","0","-2.76","130","7.33","5.251","9.122"],
    [3914,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1100.0","1.78","85.8","0","-0.09","0","-42.28","130","12.7","13.74","12.03"],
    [3915,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1150.0","2.34","97.1","0","-0.03","0","-74.81","130","21.33","11.28","14.31"],
    [3916,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1200.0","3.05","110.1","0","0.16","0","-76.74","130","39.46","7.85","11.63"],
    [3917,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1250.0","3.83","130.8","256","0.23","0","66.82","130","53.33","14.42","7.663"],
    [3918,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1300.0","4.68","136.3","0","0.23","0","-69.61","130","60.81","26.82","32.62"],
    [3919,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1350.0","5.38","137.5","0","0.09","0","-49.2","130","22.67","23.99","45.45"],
    [3920,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1400.0","6.32","143.7","0","0.17","0","-3.33","130","10.92","6.993","13.25"],
    [3921,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1450.0","7.36","145.0","0","0.16","0","-21.39","2","15.06","6.882","10.18"],
    [3922,"2024-10-27 16:30:00+00:00","2024-10-27 17:00:00+00:00","25","1500.0","8.08","147.7","0","0.17","0","43.91","130","7.917","6.78","6.453"],
    [4013,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","150.0","3.33","255.5","0","0.26","66","21.43","2","3600.0","2076.0","3455.0"],
    [4014,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","200.0","3.99","247.7","0","0.26","66","21.15","2","1804.0","767.3","1074.0"],
    [4015,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","250.0","4.22","245.4","0","0.28","0","20.53","2","472.0","307.6","403.4"],
    [4016,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","300.0","3.9","245.8","0","0.25","0","20.23","2","248.8","171.3","167.2"],
    [4017,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","350.0","3.96","250.1","0","0.15","0","20.24","2","134.4","89.18","99.97"],
    [4018,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","400.0","3.83","252.1","0","0.12","0","19.51","2","56.04","32.59","63.0"],
    [4019,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","450.0","3.43","255.0","0","0.08","0","20.11","2","48.18","25.58","39.78"],
    [4020,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","500.0","2.96","252.7","0","0.1","0","-76.46","2","28.06","29.23","21.38"],
    [4021,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","550.0","2.48","261.0","0","0.18","66","29.64","130","36.58","29.85","33.85"],
    [4022,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","600.0","1.88","272.8","0","-0.15","0","-26.46","2","35.04","35.63","62.03"],
    [4023,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","650.0","1.86","284.1","0","0.25","2","11.62","130","43.33","20.47","26.26"],
    [4024,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","700.0","3.37","258.6","512","0.22","66","-7.52","130","11.55","8.897","10.79"],
    [4025,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","750.0","3.57","244.4","512","-1.06","0","30.46","130","9.64","5.288","12.16"],
    [4026,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","800.0","3.42","16.8","0","0.22","0","-22.38","2","8.544","5.099","11.61"],
    [4027,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","850.0","5.04","27.1","0","-0.01","0","-19.68","130","5.557","4.388","17.16"],
    [4028,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","900.0","4.95","13.5","0","-0.2","0","54.06","2","5.051","4.268","14.48"],
    [4029,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","950.0","2.32","50.4","0","0.39","0","66.72","2","7.062","12.65","16.78"],
    [4030,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1000.0","3.61","57.5","0","-0.15","0","63.67","130","14.39","8.48","21.36"],
    [4031,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1050.0","4.17","50.8","0","-0.34","0","44.07","2","36.68","15.09","16.79"],
    [4032,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1100.0","3.82","60.1","0","-0.22","0","-82.24","2","15.19","9.816","9.968"],
    [4033,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1150.0","2.75","89.4","0","-0.02","0","-47.86","130","9.353","9.336","5.404"],
    [4034,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1200.0","3.11","116.8","0","0.14","0","38.13","130","17.64","17.93","4.044"],
    [4035,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1250.0","4.03","142.9","0","0.05","0","-23.28","130","27.77","43.13","14.28"],
    [4036,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1300.0","4.58","141.9","0","-0.16","0","-56.56","130","48.0","75.92","33.52"],
    [4037,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1350.0","5.15","143.0","0","0.06","0","12.23","130","36.34","31.23","35.32"],
    [4038,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1400.0","4.81","144.5","0","0.13","0","10.86","130","23.17","9.153","7.501"],
    [4039,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1450.0","5.89","151.4","0","0.18","0","48.93","130","95.51","20.12","6.855"],
    [4040,"2024-10-27 17:00:00+00:00","2024-10-27 17:30:00+00:00","25","1500.0","7.25","150.8","0","0.18","0","4.79","130","46.17","52.31","26.98"],
    [4131,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","150.0","2.15","259.9","0","-0.06","0","21.62","2","1397.0","944.4","3062.0"],
    [4132,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","200.0","2.8","245.9","0","-0.06","2","21.3","2","667.1","296.9","492.3"],
    [4133,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","250.0","3.31","236.3","0","0.12","2","20.9","2","316.2","185.5","166.2"],
    [4134,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","300.0","3.29","241.8","0","0.31","66","20.32","2","190.9","100.3","127.2"],
    [4135,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","350.0","2.89","238.1","0","0.22","0","20.09","2","107.0","73.02","66.23"],
    [4136,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","400.0","3.15","240.8","0","0.27","0","19.33","2","37.59","60.75","32.09"],
    [4137,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","450.0","2.7","244.8","0","0.19","66","18.88","2","18.08","29.08","27.63"],
    [4138,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","500.0","2.85","263.9","0","-0.05","66","18.39","2","33.98","25.34","26.15"],
    [4139,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","550.0","2.25","266.9","0","0.24","0","-56.85","2","19.02","23.64","27.26"],
    [4140,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","600.0","2.0","277.0","0","0.18","0","16.55","2","18.0","26.93","41.99"],
    [4141,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","650.0","1.59","304.4","0","0.11","0","58.63","130","16.15","15.32","23.6"],
    [4142,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","700.0","1.47","342.3","0","-0.08","0","-1.39","130","10.79","21.25","9.32"],
    [4143,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","750.0","1.41","2.8","0","-0.31","0","-29.33","130","5.893","8.754","3.315"],
    [4144,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","800.0","2.22","15.3","0","-0.27","0","26.06","130","5.616","8.321","6.433"],
    [4145,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","850.0","0.96","74.5","0","-0.02","0","-54.88","130","9.19","40.67","15.47"],
    [4146,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","900.0","1.19","30.5","0","-0.18","0","-65.04","2","6.828","20.77","12.05"],
    [4147,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","950.0","2.08","62.7","0","-0.48","0","17.63","130","8.74","13.46","7.854"],
    [4148,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1000.0","1.77","60.6","0","-0.33","0","-35.58","130","26.1","14.86","9.656"],
    [4149,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1050.0","1.51","67.4","0","-0.24","0","-38.11","2","21.22","20.56","13.89"],
    [4150,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1100.0","2.41","56.9","0","0.32","0","-52.4","2","19.63","45.66","8.072"],
    [4151,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1150.0","4.46","68.5","0","-0.26","0","76.0","130","12.4","28.02","9.723"],
    [4152,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1200.0","2.56","74.8","0","-0.06","0","-78.53","130","21.25","14.07","7.581"],
    [4153,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1250.0","4.77","79.3","0","-0.2","0","65.02","130","34.64","39.99","11.41"],
    [4154,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1300.0","3.89","105.0","0","-0.24","0","45.21","2","58.55","35.47","14.91"],
    [4155,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1350.0","4.41","141.6","0","-0.25","0","-82.32","130","38.95","23.41","9.639"],
    [4156,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1400.0","4.63","134.7","0","-0.16","0","-31.21","130","22.58","20.07","34.86"],
    [4157,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1450.0","4.98","129.9","0","-0.26","0","-39.31","2","12.44","10.84","24.09"],
    [4158,"2024-10-27 17:30:00+00:00","2024-10-27 18:00:00+00:00","25","1500.0","5.63","139.8","0","-0.36","0","-61.03","130","20.93","8.299","10.37"],
    [4249,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","150.0","1.85","269.7","0","-0.24","0","63.22","130","340.6","296.1","360.5"],
    [4250,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","200.0","3.1","246.4","0","-0.03","0","-76.35","130","136.4","137.8","85.05"],
    [4251,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","250.0","3.27","242.3","0","0.2","66","-61.67","130","88.6","99.59","122.4"],
    [4252,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","300.0","2.71","245.9","0","0.26","0","55.02","2","60.47","54.32","96.76"],
    [4253,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","350.0","2.37","250.2","0","0.29","0","-66.25","130","42.07","47.25","60.66"],
    [4254,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","400.0","2.21","258.5","0","0.18","0","-1.42","130","36.44","23.08","48.8"],
    [4255,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","450.0","2.15","267.3","0","0.37","0","18.22","2","31.02","25.69","32.57"],
    [4256,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","500.0","1.34","300.1","256","0.23","0","61.87","130","61.19","30.21","93.71"],
    [4257,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","550.0","1.71","269.2","0","0.1","0","17.16","2","50.02","60.31","85.85"],
    [4258,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","600.0","1.63","290.6","0","0.13","0","-32.26","130","13.52","37.39","6.224"],
    [4259,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","650.0","1.57","320.3","256","0.19","0","-20.47","130","9.54","24.88","5.781"],
    [4260,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","700.0","2.78","15.4","0","0.18","0","-9.45","130","3.971","9.115","5.471"],
    [4261,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","750.0","0.91","35.1","256","0.14","0","62.5","2","7.233","5.061","3.764"],
    [4262,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","800.0","1.49","80.6","0","0.29","0","-80.58","130","29.59","12.79","25.42"],
    [4263,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","850.0","1.68","82.2","0","-0.06","0","1.37","130","16.04","42.52","18.28"],
    [4264,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","900.0","1.14","45.2","0","0.09","0","54.78","130","22.06","24.31","10.45"],
    [4265,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","950.0","2.78","20.8","512","0.79","0","16.38","2","19.67","20.72","8.611"],
    [4266,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1000.0","4.33","42.2","0","0.31","0","-18.27","2","14.67","17.38","7.194"],
    [4267,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1050.0","4.15","45.9","0","0.34","0","61.13","130","11.72","10.5","16.56"],
    [4268,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1100.0","7.47","91.8","512","1.62","0","72.12","130","19.82","15.58","39.73"],
    [4269,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1150.0","2.17","110.5","0","0.56","0","44.8","130","31.09","19.52","15.93"],
    [4270,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1200.0","3.92","91.9","0","0.66","0","-59.75","130","32.07","34.12","36.17"],
    [4271,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1250.0","3.91","125.7","0","0.14","0","-58.13","130","72.24","112.8","73.69"],
    [4272,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1300.0","4.27","136.3","0","0.25","0","-55.86","2","34.49","70.81","14.03"],
    [4273,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1350.0","3.53","127.0","0","0.25","0","56.99","130","8.782","18.5","19.06"],
    [4274,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1400.0","3.89","103.3","0","0.2","0","-76.96","130","30.15","23.29","34.16"],
    [4275,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1450.0","3.17","95.1","0","0.14","0","-13.14","2","29.07","43.77","17.33"],
    [4276,"2024-10-27 18:00:00+00:00","2024-10-27 18:30:00+00:00","25","1500.0","2.92","57.2","0","0.14","0","-71.16","2","15.96","67.38","12.14"],
    [4367,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","150.0","1.93","346.6","256","-0.22","66","20.52","2","366.7","358.2","400.8"],
    [4368,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","200.0","2.03","264.0","0","0.17","66","20.87","2","356.8","79.32","125.7"],
    [4369,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","250.0","2.51","245.9","0","0.29","0","20.59","2","69.78","52.89","95.37"],
    [4370,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","300.0","2.53","252.9","0","0.26","0","20.49","2","37.25","48.33","59.13"],
    [4371,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","350.0","2.75","255.4","0","0.39","0","19.31","2","15.88","18.18","17.78"],
    [4372,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","400.0","1.57","291.5","256","0.35","0","18.01","2","24.75","16.24","19.0"],
    [4373,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","450.0","1.95","284.1","0","0.3","66","18.93","2","23.59","71.62","14.42"],
    [4374,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","500.0","1.73","281.5","256","0.04","0","18.24","130","14.5","114.6","17.17"],
    [4375,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","550.0","1.3","335.0","0","-0.09","0","43.57","130","54.47","69.42","64.7"],
    [4376,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","600.0","1.56","345.2","0","-0.08","0","50.36","2","85.17","34.7","17.05"],
    [4377,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","650.0","2.16","3.3","0","-0.17","0","42.42","130","23.47","13.06","5.002"],
    [4378,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","700.0","2.68","18.2","0","0.34","66","10.51","130","8.195","7.152","4.261"],
    [4379,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","750.0","1.54","38.3","0","-0.25","0","5.47","130","3.06","4.174","3.213"],
    [4380,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","800.0","1.71","23.4","0","-0.05","0","-5.39","130","10.82","10.35","12.61"],
    [4381,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","850.0","1.61","51.5","0","-0.3","0","-14.29","2","19.72","12.89","16.9"],
    [4382,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","900.0","2.29","27.7","0","-0.29","0","-10.06","130","17.9","15.82","8.046"],
    [4383,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","950.0","2.6","88.5","0","-0.55","0","-12.94","130","10.97","11.46","5.514"],
    [4384,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1000.0","3.42","70.0","0","-0.22","0","67.76","130","10.97","8.101","14.41"],
    [4385,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1050.0","3.42","68.7","0","-0.09","0","-14.0","130","9.162","6.723","12.47"],
    [4386,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1100.0","2.38","90.9","0","0.41","0","-65.2","2","8.628","9.116","7.33"],
    [4387,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1150.0","2.66","95.7","0","0.4","0","15.67","2","16.67","28.26","19.91"],
    [4388,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1200.0","2.62","100.4","0","0.58","0","45.37","130","45.48","59.09","65.5"],
    [4389,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1250.0","2.54","106.8","0","0.06","0","3.27","130","89.83","94.61","149.3"],
    [4390,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1300.0","2.55","118.0","256","0.09","0","72.36","130","34.75","63.69","5.565"],
    [4391,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1350.0","2.91","115.0","0","0.11","0","31.71","130","20.19","22.07","8.769"],
    [4392,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1400.0","3.11","85.0","0","0.16","0","-28.53","130","10.86","9.892","5.383"],
    [4393,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1450.0","3.97","92.0","0","-0.43","0","-52.49","2","9.558","9.532","6.39"],
    [4394,"2024-10-27 18:30:00+00:00","2024-10-27 19:00:00+00:00","25","1500.0","7.92","68.2","0","-0.39","0","-78.77","2","6.076","6.418","1.095"],
    [4485,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","150.0","1.63","8.0","256","0.17","66","61.92","2","111.2","60.19","65.28"],
    [4486,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","200.0","1.53","258.8","0","0.25","0","20.74","2","183.7","74.03","89.3"],
    [4487,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","250.0","1.49","239.0","0","0.23","66","20.49","2","42.47","24.2","18.7"],
    [4488,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","300.0","1.65","265.4","0","0.16","0","19.87","2","21.17","8.462","23.55"],
    [4489,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","350.0","0.88","258.0","0","0.26","0","-4.42","130","32.16","17.36","16.35"],
    [4490,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","400.0","1.33","275.2","0","0.12","0","60.94","130","40.31","41.13","8.628"],
    [4491,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","450.0","0.94","299.6","0","0.09","0","25.73","130","93.57","35.79","36.73"],
    [4492,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","500.0","1.07","342.0","0","0.19","0","24.11","2","25.22","17.35","13.9"],
    [4493,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","550.0","1.74","330.9","0","-0.1","0","-23.77","130","9.213","7.992","7.32"],
    [4494,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","600.0","1.76","332.6","0","-0.01","0","73.26","130","6.167","7.668","7.106"],
    [4495,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","650.0","1.29","307.7","0","-0.26","0","55.0","130","4.536","6.465","11.48"],
    [4496,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","700.0","2.06","316.8","256","0.35","0","16.1","130","2.862","4.842","7.587"],
    [4497,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","750.0","1.57","52.4","256","-0.33","0","-0.42","2","1.649","5.057","5.516"],
    [4498,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","800.0","2.04","24.9","0","0.09","0","18.69","130","5.01","4.266","8.553"],
    [4499,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","850.0","3.72","339.8","0","0.07","0","-45.37","130","5.879","4.518","8.117"],
    [4500,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","900.0","1.78","18.6","0","0.14","0","-19.16","130","6.411","6.883","4.275"],
    [4501,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","950.0","1.9","327.0","0","-0.13","0","-22.58","2","8.08","4.631","4.982"],
    [4502,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1000.0","0.66","49.6","0","-0.02","0","58.77","130","4.583","2.881","2.37"],
    [4503,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1050.0","0.35","116.6","0","-0.62","0","-27.44","130","4.827","4.238","2.864"],
    [4504,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1100.0","0.74","112.8","0","0.09","0","-51.46","2","7.658","9.908","5.879"],
    [4505,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1150.0","0.93","134.5","0","-0.29","0","61.79","2","27.33","17.55","6.116"],
    [4506,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1200.0","1.19","151.3","0","-0.27","0","61.47","130","77.98","69.16","5.436"],
    [4507,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1250.0","1.57","165.9","0","-0.15","0","55.0","130","55.87","77.64","46.97"],
    [4508,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1300.0","2.35","179.9","0","-0.12","0","12.08","2","124.9","102.1","65.05"],
    [4509,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1350.0","1.87","142.1","0","-0.13","0","73.68","130","68.09","52.26","35.87"],
    [4510,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1400.0","1.58","110.1","0","-0.37","0","-44.87","130","55.44","28.64","12.61"],
    [4511,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1450.0","1.77","93.0","0","0.09","0","17.31","2","11.65","19.42","5.769"],
    [4512,"2024-10-27 19:00:00+00:00","2024-10-27 19:30:00+00:00","25","1500.0","1.14","35.7","0","-0.23","0","8.71","2","7.641","7.611","4.2"],
    [4603,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","150.0","1.28","19.7","2","-0.06","2","62.38","2","13.61","11.87","19.88"],
    [4604,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","200.0","1.81","155.8","256","0.25","66","21.49","2","35.33","8.245","26.55"],
    [4605,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","250.0","1.85","266.3","0","0.32","66","32.02","130","43.69","18.11","35.34"],
    [4606,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","300.0","1.93","276.6","0","0.18","0","-45.48","130","49.49","38.06","13.54"],
    [4607,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","350.0","1.39","263.5","0","-0.08","0","59.76","130","5.022","43.92","8.41"],
    [4608,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","400.0","0.18","301.7","256","0.19","0","25.5","2","15.44","8.345","252.1"],
    [4609,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","450.0","0.54","333.4","0","0.27","0","-29.68","130","92.99","69.33","14.72"],
    [4610,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","500.0","1.74","104.5","256","0.35","0","17.71","130","20.11","13.12","15.07"],
    [4611,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","550.0","1.38","24.1","0","0.33","0","-15.54","2","8.073","8.344","15.63"],
    [4612,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","600.0","1.53","71.4","256","0.04","0","-32.19","130","5.368","2.916","20.4"],
    [4613,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","650.0","1.36","29.8","256","0.06","0","20.38","2","2.93","11.38","26.56"],
    [4614,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","700.0","1.48","65.3","0","-0.2","66","36.71","2","16.95","8.117","34.93"],
    [4615,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","750.0","1.54","68.6","0","0.49","0","32.39","130","52.59","7.643","28.83"],
    [4616,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","800.0","1.28","22.2","0","-0.48","0","-58.1","130","15.57","10.02","7.327"],
    [4617,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","850.0","1.64","69.8","0","-0.46","0","-52.44","130","6.718","4.546","3.729"],
    [4618,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","900.0","2.29","87.0","0","0.22","0","20.62","2","4.815","3.159","6.106"],
    [4619,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","950.0","1.51","98.4","0","-0.2","0","-7.52","130","22.46","29.69","15.28"],
    [4620,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1000.0","1.65","114.0","0","-0.2","0","25.07","130","92.01","137.8","26.25"],
    [4621,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1050.0","1.96","100.4","0","-0.2","0","34.06","130","86.36","71.29","39.51"],
    [4622,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1100.0","1.92","119.8","0","-0.25","0","-71.91","130","63.1","20.0","15.32"],
    [4623,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1150.0","2.25","118.7","0","-0.15","0","15.88","130","67.87","19.59","11.81"],
    [4624,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1200.0","2.46","107.2","0","-0.12","0","-56.77","2","48.42","34.93","30.49"],
    [4625,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1250.0","2.53","100.6","0","-0.11","0","-62.66","130","56.34","113.7","86.88"],
    [4626,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1300.0","2.59","94.6","0","-0.34","0","-16.89","130","43.94","64.87","30.07"],
    [4627,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1350.0","2.78","74.2","0","0.2","0","24.88","130","31.96","17.38","3.812"],
    [4628,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1400.0","6.07","49.2","0","0.28","0","-42.17","130","6.104","8.16","2.362"],
    [4629,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1450.0","3.06","52.6","768","0.41","0","-63.52","2","3.212","11.55","3.969"],
    [4630,"2024-10-27 19:30:00+00:00","2024-10-27 20:00:00+00:00","25","1500.0","4.08","52.1","768","0.31","0","-41.09","2","2.215","1.743","7.612"],
    [4721,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","150.0","1.65","335.2","258","-0.04","2","62.85","2","16.03","1.753","6.777"],
    [4722,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","200.0","4.09","41.2","2","-0.13","66","27.94","2","8.319","2.075","1.131"],
    [4723,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","250.0","0.42","270.0","256","-0.42","2","-13.05","2","5.97","9.208","5.514"],
    [4724,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","300.0","1.01","322.5","0","-0.18","0","-78.16","130","14.69","3.73","2.815"],
    [4725,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","350.0","2.15","359.0","0","0.35","0","-79.78","130","17.73","29.72","3.537"],
    [4726,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","400.0","1.18","1.6","0","0.02","0","-69.62","130","27.1","101.2","38.04"],
    [4727,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","450.0","1.39","5.9","0","0.05","0","-42.56","2","55.57","10.66","54.8"],
    [4728,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","500.0","1.64","16.1","256","-0.27","66","47.43","130","3.487","10.92","18.0"],
    [4729,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","550.0","1.63","36.5","0","-0.08","0","-51.99","130","6.047","6.84","25.21"],
    [4730,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","600.0","1.88","22.8","0","-0.16","0","51.58","130","4.604","6.436","9.402"],
    [4731,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","650.0","1.67","41.3","0","-0.22","0","-81.06","130","7.491","6.458","8.343"],
    [4732,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","700.0","2.87","342.0","0","-0.89","0","16.15","130","7.649","3.572","1.847"],
    [4733,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","750.0","1.12","359.6","0","-0.48","0","-75.03","130","4.276","4.546","3.542"],
    [4734,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","800.0","0.64","91.3","0","0.64","0","25.78","130","3.537","9.829","2.262"],
    [4735,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","850.0","1.42","101.6","0","-0.05","0","57.13","130","5.371","6.074","2.366"],
    [4736,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","900.0","1.25","138.1","0","0.08","0","-76.42","130","53.68","73.99","2.777"],
    [4737,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","950.0","1.42","131.2","0","0.17","0","43.83","2","186.7","178.0","13.06"],
    [4738,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1000.0","1.32","136.3","0","0.15","0","4.94","130","44.8","78.21","11.2"],
    [4739,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1050.0","1.92","108.0","0","0.24","0","63.89","2","17.85","33.44","3.629"],
    [4740,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1100.0","2.18","129.7","0","0.22","0","-21.04","2","29.52","20.26","8.69"],
    [4741,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1150.0","2.07","104.4","0","0.21","0","-29.65","130","48.35","30.71","14.86"],
    [4742,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1200.0","2.07","94.5","0","0.16","0","48.99","2","140.9","108.8","15.08"],
    [4743,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1250.0","1.87","96.7","0","0.11","66","-40.28","2","52.3","77.29","15.09"],
    [4744,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1300.0","2.55","43.0","0","0.12","0","-39.5","130","20.1","11.1","10.22"],
    [4745,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1350.0","4.07","40.2","0","0.01","0","75.31","130","18.26","4.046","7.223"],
    [4746,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1400.0","3.69","32.8","0","0.1","0","59.77","130","36.61","4.009","5.283"],
    [4747,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1450.0","6.92","32.5","0","0.35","0","-78.56","130","5.396","3.931","11.94"],
    [4748,"2024-10-27 20:00:00+00:00","2024-10-27 20:30:00+00:00","25","1500.0","8.12","44.0","0","0.84","0","-4.83","2","2.193","3.59","3.887"],
    [4839,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","150.0","2.85","76.6","2","0.41","2","61.51","2","8.788","2.149","6.24"],
    [4840,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","200.0","0.68","122.8","258","0.59","66","-67.08","130","12.9","3.722","8.243"],
    [4841,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","250.0","0.61","358.9","0","0.44","0","-67.87","2","8.813","7.377","5.627"],
    [4842,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","300.0","2.22","44.5","0","0.21","0","-21.0","130","3.508","7.149","2.404"],
    [4843,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","350.0","1.16","357.7","0","0.11","0","55.13","130","73.32","7.919","27.13"],
    [4844,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","400.0","1.03","4.9","0","0.15","66","17.19","130","129.6","35.71","135.8"],
    [4845,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","450.0","1.38","58.6","0","0.0","0","-71.36","2","15.7","10.72","12.03"],
    [4846,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","500.0","2.42","92.9","0","-0.07","0","50.0","2","7.223","6.201","13.33"],
    [4847,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","550.0","2.33","51.9","0","-0.02","0","-42.68","130","12.65","3.535","6.162"],
    [4848,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","600.0","3.35","344.3","0","0.04","0","51.92","130","3.721","3.989","3.593"],
    [4849,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","650.0","1.41","7.1","0","0.08","0","-59.96","2","4.001","4.091","4.105"],
    [4850,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","700.0","4.05","297.8","0","0.31","0","-84.57","130","4.398","5.642","6.668"],
    [4851,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","750.0","3.82","325.0","0","0.48","0","-46.25","130","4.649","4.561","4.253"],
    [4852,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","800.0","2.71","329.0","256","0.17","66","-80.31","130","4.344","6.997","3.05"],
    [4853,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","850.0","1.91","92.6","0","0.31","0","26.06","130","3.089","15.48","4.265"],
    [4854,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","900.0","1.94","195.8","256","-0.47","66","44.96","130","28.24","21.57","2.6"],
    [4855,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","950.0","1.78","183.3","256","0.06","0","-4.33","130","31.99","13.42","3.408"],
    [4856,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1000.0","1.44","152.7","0","0.06","0","35.52","130","9.947","15.37","7.913"],
    [4857,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1050.0","1.83","155.4","0","-0.05","0","13.53","130","18.99","22.6","8.279"],
    [4858,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1100.0","1.91","162.0","256","-0.24","0","-67.62","2","16.86","25.98","4.002"],
    [4859,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1150.0","1.62","101.3","0","-0.03","0","28.05","130","23.99","39.47","16.82"],
    [4860,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1200.0","1.81","84.6","0","0.18","0","-45.29","130","50.68","23.24","29.96"],
    [4861,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1250.0","2.45","67.6","0","0.32","0","51.61","130","32.28","8.078","15.86"],
    [4862,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1300.0","3.92","34.7","0","-0.11","0","54.82","130","20.47","5.27","25.92"],
    [4863,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1350.0","5.05","24.5","0","-0.29","0","61.07","2","24.18","4.519","10.39"],
    [4864,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1400.0","5.42","335.0","0","-0.95","0","-7.07","2","11.09","8.57","5.872"],
    [4865,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1450.0","7.43","25.4","0","-0.3","0","10.59","130","5.584","6.325","4.939"],
    [4866,"2024-10-27 20:30:00+00:00","2024-10-27 21:00:00+00:00","25","1500.0","5.48","7.8","0","0.03","0","58.9","130","2.483","0.5808","3.793"],
    [4957,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","150.0","3.59","61.7","0","0.23","66","62.53","2","123.6","241.8","190.7"],
    [4958,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","200.0","2.28","80.6","256","0.15","2","21.19","2","8.21","23.55","38.91"],
    [4959,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","250.0","1.95","13.6","0","0.21","66","20.79","2","27.55","12.26","21.72"],
    [4960,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","300.0","0.85","352.9","0","0.01","66","20.49","2","6.497","3.751","12.49"],
    [4961,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","350.0","1.97","83.2","256","-0.12","0","19.95","2","4.744","4.287","28.0"],
    [4962,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","400.0","1.67","78.2","256","0.18","66","-83.73","130","6.101","15.53","60.42"],
    [4963,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","450.0","1.83","47.2","0","-0.23","0","14.05","130","9.432","6.826","14.43"],
    [4964,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","500.0","3.33","58.3","0","-0.27","2","2.4","130","5.968","6.708","3.287"],
    [4965,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","550.0","2.56","49.5","0","0.34","0","-57.32","2","2.811","2.239","2.822"],
    [4966,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","600.0","1.26","45.2","0","0.07","0","72.85","130","1.587","1.866","3.872"],
    [4967,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","650.0","3.18","45.6","0","-0.5","0","60.19","2","1.506","1.449","3.98"],
    [4968,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","700.0","7.86","327.2","256","0.13","0","-43.08","2","1.337","3.388","4.473"],
    [4969,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","750.0","1.47","43.9","0","0.55","0","-72.86","2","2.476","17.47","10.97"],
    [4970,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","800.0","1.23","75.7","0","-0.38","0","-83.59","130","11.29","16.0","21.94"],
    [4971,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","850.0","1.27","88.7","0","-0.38","0","-59.88","130","28.26","9.388","12.05"],
    [4972,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","900.0","2.85","62.5","256","-0.46","0","-81.76","2","15.82","10.2","3.301"],
    [4973,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","950.0","1.97","86.4","0","-0.27","0","31.74","130","9.554","11.7","5.923"],
    [4974,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1000.0","1.93","105.4","0","-0.12","0","67.39","130","13.81","12.3","9.483"],
    [4975,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1050.0","1.79","97.0","0","-0.05","0","42.99","2","19.84","8.055","14.14"],
    [4976,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1100.0","1.78","59.6","0","-0.32","0","31.69","130","26.7","8.981","17.18"],
    [4977,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1150.0","2.86","34.4","0","-0.19","0","53.78","130","26.67","18.96","13.9"],
    [4978,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1200.0","2.82","44.6","0","-0.46","0","-57.8","130","6.059","3.911","12.51"],
    [4979,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1250.0","3.86","33.3","0","-0.23","0","16.66","130","9.502","6.105","11.63"],
    [4980,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1300.0","3.07","50.4","0","-0.12","0","-57.32","130","4.94","4.383","7.704"],
    [4981,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1350.0","2.46","38.5","0","-0.2","0","-25.25","2","4.196","3.232","7.632"],
    [4982,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1400.0","1.94","68.4","0","0.12","0","50.25","130","3.88","2.402","5.424"],
    [4983,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1450.0","2.24","66.8","0","0.07","0","17.72","130","2.982","2.184","3.65"],
    [4984,"2024-10-27 21:00:00+00:00","2024-10-27 21:30:00+00:00","25","1500.0","2.42","54.2","0","-0.18","0","-32.93","130","3.205","1.845","3.526"],
    [5075,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","150.0","4.4","59.4","0","0.03","2","54.98","2","68.29","112.6","162.3"],
    [5076,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","200.0","3.48","56.7","0","0.01","2","20.92","2","28.07","35.07","60.25"],
    [5077,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","250.0","2.72","62.8","256","0.23","66","20.48","2","11.29","4.741","14.69"],
    [5078,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","300.0","2.04","51.9","0","0.22","66","20.21","2","3.649","49.63","7.976"],
    [5079,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","350.0","2.12","43.9","0","0.04","0","18.81","2","75.98","17.22","73.63"],
    [5080,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","400.0","2.96","50.1","256","-0.06","0","20.23","2","58.0","3.607","135.4"],
    [5081,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","450.0","3.45","20.9","0","-0.01","0","18.63","2","4.613","1.587","7.998"],
    [5082,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","500.0","3.15","42.6","0","-0.41","0","20.95","2","4.853","3.145","3.871"],
    [5083,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","550.0","2.25","24.2","0","-0.24","0","62.59","130","4.154","10.16","7.994"],
    [5084,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","600.0","2.6","11.3","0","0.16","0","-82.64","130","6.669","6.084","11.38"],
    [5085,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","650.0","6.04","157.1","512","1.18","0","-44.05","2","11.27","2.946","21.53"],
    [5086,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","700.0","1.74","9.7","0","0.09","0","-69.57","130","12.05","6.027","18.27"],
    [5087,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","750.0","0.97","4.6","0","-0.09","0","49.74","130","21.64","6.989","21.44"],
    [5088,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","800.0","1.81","63.5","0","0.14","0","-0.34","2","16.65","3.077","11.87"],
    [5089,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","850.0","1.9","94.9","0","0.13","0","2.82","130","20.48","6.07","13.58"],
    [5090,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","900.0","2.02","84.0","0","-0.21","0","5.91","2","27.6","5.019","20.93"],
    [5091,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","950.0","2.29","77.4","0","0.42","0","-71.33","130","20.32","2.659","15.91"],
    [5092,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1000.0","2.6","53.1","0","-0.22","0","-9.94","2","25.08","4.628","19.13"],
    [5093,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1050.0","2.68","40.8","0","-0.52","0","-76.32","2","16.09","3.958","22.94"],
    [5094,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1100.0","3.0","36.0","0","-0.29","0","-74.44","130","8.861","3.712","13.74"],
    [5095,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1150.0","2.86","59.2","0","0.11","0","19.55","130","7.736","8.326","8.563"],
    [5096,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1200.0","3.95","92.8","0","-0.38","0","-75.29","130","7.042","2.365","7.159"],
    [5097,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1250.0","4.86","80.9","0","-0.03","0","65.83","2","6.614","2.025","10.36"],
    [5098,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1300.0","3.06","38.3","0","-0.01","0","-59.13","130","10.75","2.385","11.42"],
    [5099,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1350.0","2.35","30.5","0","-0.29","0","-79.56","130","9.202","3.201","5.636"],
    [5100,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1400.0","2.27","14.5","0","-0.58","0","2.44","130","6.064","3.174","3.078"],
    [5101,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1450.0","2.55","14.6","0","0.05","0","-76.56","130","5.843","3.059","1.819"],
    [5102,"2024-10-27 21:30:00+00:00","2024-10-27 22:00:00+00:00","25","1500.0","1.71","59.3","0","0.29","0","75.38","130","11.7","2.151","2.734"],
    [5193,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","150.0","6.81","62.5","0","-0.03","2","62.5","2","177.4","110.3","112.2"],
    [5194,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","200.0","6.71","65.0","0","0.09","2","20.38","2","177.8","133.6","121.0"],
    [5195,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","250.0","5.78","59.7","0","0.24","66","20.81","2","42.14","65.64","33.15"],
    [5196,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","300.0","4.72","53.9","0","0.22","66","20.48","2","26.32","23.99","30.01"],
    [5197,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","350.0","4.28","54.1","0","0.02","2","19.65","2","15.04","14.56","12.51"],
    [5198,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","400.0","3.75","48.2","256","-0.14","66","46.67","130","3.079","5.238","8.207"],
    [5199,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","450.0","2.68","56.6","256","0.06","0","37.22","130","3.708","3.508","12.19"],
    [5200,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","500.0","2.26","73.2","0","0.45","0","5.11","2","5.793","4.163","10.87"],
    [5201,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","550.0","2.36","56.9","0","0.08","0","-26.91","130","6.197","7.753","8.698"],
    [5202,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","600.0","2.15","58.5","0","0.12","0","62.23","130","5.714","6.352","10.78"],
    [5203,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","650.0","1.78","66.5","0","0.73","0","17.1","130","19.01","4.773","27.18"],
    [5204,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","700.0","1.65","69.6","0","0.25","66","8.03","2","49.56","36.39","86.75"],
    [5205,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","750.0","1.55","75.9","0","0.56","0","12.51","2","37.36","18.03","47.34"],
    [5206,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","800.0","1.63","54.6","0","0.83","0","58.87","2","25.39","21.15","30.64"],
    [5207,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","850.0","2.13","53.4","0","-0.14","66","31.24","130","18.07","5.304","12.83"],
    [5208,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","900.0","2.39","60.7","0","-1.78","66","-51.91","130","7.626","6.589","14.64"],
    [5209,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","950.0","2.26","71.6","0","0.57","0","-48.1","2","13.69","9.21","13.81"],
    [5210,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1000.0","2.32","70.9","0","-0.56","0","-32.39","130","7.192","8.567","8.505"],
    [5211,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1050.0","2.5","63.4","0","0.12","0","-42.5","130","7.909","8.633","3.859"],
    [5212,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1100.0","2.24","79.7","0","0.45","0","-42.3","130","6.599","9.883","2.231"],
    [5213,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1150.0","2.33","79.8","0","0.04","0","-63.06","130","5.632","5.764","3.44"],
    [5214,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1200.0","3.24","86.8","0","-0.45","0","76.32","130","1.52","3.945","3.637"],
    [5215,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1250.0","3.99","81.1","0","-0.18","0","0.21","130","2.69","1.095","4.676"],
    [5216,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1300.0","2.76","62.8","0","0.08","0","-6.62","2","2.842","0.9002","3.39"],
    [5217,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1350.0","2.97","52.2","0","-0.4","0","-76.87","130","2.151","3.184","2.22"],
    [5218,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1400.0","0.29","328.4","0","-0.41","0","-0.77","130","0.794","8.285","1.61"],
    [5219,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1450.0","1.69","122.2","0","-0.12","0","-52.52","130","1.41","3.81","1.309"],
    [5220,"2024-10-27 22:00:00+00:00","2024-10-27 22:30:00+00:00","25","1500.0","3.96","56.9","0","0.93","0","-18.17","130","1.455","1.404","1.043"],
    [5311,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","150.0","6.32","70.1","0","0.39","66","62.09","2","154.6","172.0","88.86"],
    [5312,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","200.0","6.19","65.9","0","0.31","0","20.72","2","108.0","117.7","44.77"],
    [5313,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","250.0","5.23","58.9","0","0.13","0","20.67","2","38.73","35.82","14.48"],
    [5314,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","300.0","4.52","54.3","0","0.12","0","21.24","2","33.26","40.56","14.84"],
    [5315,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","350.0","4.48","53.6","256","0.06","0","43.4","130","18.03","6.408","9.674"],
    [5316,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","400.0","4.29","65.8","256","0.21","0","-39.96","2","9.397","5.413","8.245"],
    [5317,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","450.0","3.08","54.8","0","0.18","0","54.06","130","14.31","10.05","22.16"],
    [5318,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","500.0","2.71","52.0","0","0.33","66","-34.59","130","4.922","13.69","17.58"],
    [5319,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","550.0","2.02","53.1","0","0.17","66","-43.96","130","5.771","14.0","10.38"],
    [5320,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","600.0","2.06","53.0","0","0.44","0","-42.0","130","5.521","13.51","7.272"],
    [5321,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","650.0","1.19","60.2","0","-0.38","0","-5.24","2","6.351","5.051","10.01"],
    [5322,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","700.0","1.8","74.1","0","0.29","0","-69.8","130","6.565","3.583","6.172"],
    [5323,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","750.0","1.91","5.5","0","0.2","0","-52.49","2","8.177","5.415","6.04"],
    [5324,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","800.0","1.73","48.5","0","-0.27","0","52.31","130","8.204","7.795","6.858"],
    [5325,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","850.0","0.79","19.2","0","-0.14","0","13.81","130","5.573","7.041","7.25"],
    [5326,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","900.0","1.53","312.5","0","-0.54","0","-53.7","130","7.13","5.033","5.816"],
    [5327,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","950.0","0.78","159.9","0","-0.45","0","-58.34","2","8.66","5.93","5.101"],
    [5328,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1000.0","1.05","81.7","0","-0.62","0","-13.23","2","8.645","5.164","2.932"],
    [5329,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1050.0","0.91","46.8","0","-0.3","0","29.51","2","3.313","3.714","3.446"],
    [5330,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1100.0","1.33","68.9","0","0.07","0","-57.58","130","6.078","3.712","1.725"],
    [5331,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1150.0","2.78","68.3","0","-0.05","0","-31.81","2","1.588","2.072","3.248"],
    [5332,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1200.0","3.72","82.1","0","0.27","0","3.11","2","1.541","1.86","5.689"],
    [5333,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1250.0","2.65","47.0","0","-0.89","0","-68.36","2","1.806","1.228","5.834"],
    [5334,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1300.0","4.87","40.5","0","-0.57","0","9.88","130","2.236","2.895","4.582"],
    [5335,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1350.0","3.82","36.7","0","-0.69","0","27.48","130","6.434","2.357","3.413"],
    [5336,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1400.0","4.18","20.8","0","0.43","0","17.05","130","5.073","1.78","2.852"],
    [5337,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1450.0","4.7","68.6","0","0.15","0","-65.16","130","2.658","0.6724","2.527"],
    [5338,"2024-10-27 22:30:00+00:00","2024-10-27 23:00:00+00:00","25","1500.0","2.75","89.4","0","-0.26","0","-77.6","2","3.815","3.546","2.53"],
    [5429,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","150.0","6.58","63.6","0","0.33","66","62.0","2","180.4","111.5","80.69"],
    [5430,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","200.0","6.34","58.4","0","0.3","0","20.35","2","96.63","115.4","48.28"],
    [5431,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","250.0","5.25","56.2","0","0.31","0","19.92","2","42.5","83.09","45.66"],
    [5432,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","300.0","4.57","53.6","0","0.29","0","20.55","2","30.1","26.98","19.11"],
    [5433,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","350.0","4.0","44.5","256","0.25","0","-43.59","130","12.32","18.55","17.12"],
    [5434,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","400.0","3.6","55.2","0","0.27","0","-52.46","130","24.36","15.43","30.36"],
    [5435,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","450.0","3.13","62.0","0","0.21","0","-69.74","2","13.42","5.843","8.133"],
    [5436,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","500.0","2.89","64.3","0","0.36","0","-76.1","130","10.25","6.996","6.803"],
    [5437,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","550.0","3.14","66.7","0","-0.05","0","-59.33","130","6.952","5.131","6.276"],
    [5438,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","600.0","3.14","70.4","0","-0.01","0","-82.74","130","9.778","3.85","6.55"],
    [5439,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","650.0","2.95","79.3","0","-0.17","0","54.49","130","8.037","3.638","4.922"],
    [5440,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","700.0","2.43","70.5","0","0.05","0","-17.93","130","11.68","3.234","3.528"],
    [5441,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","750.0","2.94","54.3","0","0.23","0","-26.23","130","8.455","2.209","3.219"],
    [5442,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","800.0","2.19","56.1","0","0.01","0","-36.54","2","4.009","2.945","4.049"],
    [5443,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","850.0","0.93","50.5","0","-0.17","0","36.39","130","5.709","3.714","1.974"],
    [5444,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","900.0","3.03","32.6","0","-0.52","0","-50.11","130","5.691","5.635","1.218"],
    [5445,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","950.0","5.74","84.6","512","-0.75","0","-72.64","2","6.734","5.662","1.069"],
    [5446,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1000.0","3.61","71.1","0","-0.48","0","-39.6","130","8.254","9.395","1.905"],
    [5447,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1050.0","3.64","63.3","0","-0.58","0","-82.89","2","12.02","5.992","2.243"],
    [5448,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1100.0","2.29","97.4","0","-0.35","0","-76.43","130","16.21","4.435","2.419"],
    [5449,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1150.0","3.22","81.1","0","-0.02","0","28.71","2","3.342","3.287","1.439"],
    [5450,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1200.0","4.1","78.0","0","0.14","0","25.02","130","2.347","5.206","2.907"],
    [5451,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1250.0","3.17","66.7","0","0.0","0","-51.85","130","4.72","6.822","5.214"],
    [5452,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1300.0","3.19","88.5","0","0.12","0","9.02","2","6.181","4.943","23.44"],
    [5453,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1350.0","2.85","95.9","0","-0.07","0","71.65","130","3.323","2.045","12.69"],
    [5454,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1400.0","2.97","101.3","0","-0.13","0","69.05","130","3.529","2.294","3.742"],
    [5455,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1450.0","2.95","110.8","0","0.06","0","-56.34","2","4.116","2.493","2.656"],
    [5456,"2024-10-27 23:00:00+00:00","2024-10-27 23:30:00+00:00","25","1500.0","3.08","110.9","0","-0.02","0","-65.07","2","3.987","7.619","2.118"],
    [5547,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","150.0","6.96","59.0","0","0.27","66","62.52","2","169.0","227.3","216.0"],
    [5548,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","200.0","6.19","56.6","0","0.22","66","20.65","2","46.48","45.71","69.33"],
    [5549,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","250.0","4.71","50.2","0","0.18","66","20.51","2","23.46","40.35","31.93"],
    [5550,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","300.0","3.45","40.6","256","0.26","66","20.46","2","3.351","21.58","34.53"],
    [5551,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","350.0","2.97","26.6","0","-0.02","0","20.73","2","4.089","14.51","27.39"],
    [5552,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","400.0","3.6","57.8","0","0.16","0","20.19","130","4.662","6.336","13.92"],
    [5553,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","450.0","3.52","54.3","0","0.02","0","-60.37","130","7.222","7.808","4.551"],
    [5554,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","500.0","3.32","71.1","0","0.09","0","9.6","130","19.08","16.36","12.47"],
    [5555,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","550.0","2.9","77.1","0","0.11","0","-68.9","130","12.14","17.24","8.214"],
    [5556,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","600.0","3.02","82.6","0","-0.04","0","23.81","130","8.127","15.17","6.788"],
    [5557,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","650.0","3.06","91.2","0","-0.04","0","-24.3","2","7.233","8.989","4.604"],
    [5558,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","700.0","2.74","83.8","0","-0.14","0","-71.97","130","5.486","5.113","3.649"],
    [5559,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","750.0","2.26","86.8","0","0.19","0","10.98","130","3.695","8.817","3.417"],
    [5560,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","800.0","5.39","57.8","512","1.06","0","-65.85","2","1.648","7.653","2.643"],
    [5561,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","850.0","0.78","115.7","0","0.25","0","-64.5","130","2.175","3.55","2.255"],
    [5562,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","900.0","1.97","115.0","0","-0.3","0","-14.36","2","3.359","3.21","2.847"],
    [5563,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","950.0","1.89","95.7","0","-0.12","0","48.54","130","6.566","3.131","3.418"],
    [5564,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1000.0","1.92","54.1","0","-0.06","0","-28.22","2","3.932","7.163","3.511"],
    [5565,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1050.0","2.65","107.8","0","-0.35","0","-56.91","2","3.481","4.333","3.366"],
    [5566,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1100.0","4.52","11.0","512","-1.21","0","-45.99","130","2.242","2.953","2.742"],
    [5567,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1150.0","2.37","93.8","0","-0.4","0","-3.69","130","1.575","2.051","0.311"],
    [5568,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1200.0","4.57","64.1","0","-0.18","0","-26.29","2","2.315","1.652","3.105"],
    [5569,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1250.0","3.59","66.6","0","0.11","0","2.92","2","3.174","3.336","5.322"],
    [5570,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1300.0","3.2","77.9","0","0.38","0","-45.21","2","3.371","14.85","5.083"],
    [5571,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1350.0","3.07","87.5","0","0.76","0","22.81","2","2.837","25.33","2.981"],
    [5572,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1400.0","2.43","100.9","0","-0.16","0","-20.34","130","3.335","2.699","1.894"],
    [5573,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1450.0","2.26","77.2","0","-0.51","0","-66.06","130","3.46","1.459","2.157"],
    [5574,"2024-10-27 23:30:00+00:00","2024-10-28 00:00:00+00:00","25","1500.0","3.21","75.0","0","-0.34","0","52.26","130","6.803","1.924","0.5014"]
]}