{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","150.0","2.08","77.6","0","-0.19","66","62.7","2","6.612","1.785","5.715"], [2,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","200.0","1.18","42.2","0","-0.3","66","14.09","2","0.5978","2.511","1.613"], [3,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","250.0","1.29","11.2","0","-0.02","0","12.46","2","2.093","2.719","5.381"], [4,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","300.0","1.12","80.9","0","-0.01","0","-2.33","130","1.139","29.54","2.26"], [5,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","350.0","1.09","324.3","256","-0.03","0","3.68","2","12.42","11.94","2.327"], [6,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","400.0","1.36","274.9","256","0.0","0","-27.61","130","11.52","4.225","0.519"], [7,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","450.0","1.51","276.3","0","-0.03","0","-60.72","130","15.42","5.782","2.028"], [8,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","500.0","1.27","259.0","0","0.08","0","11.26","2","7.122","3.053","3.088"], [9,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","550.0","1.84","278.6","0","0.06","0","10.44","2","1.684","0.6735","4.41"], [10,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","600.0","3.45","314.4","0","0.23","0","-81.31","130","1.114","0.7925","4.438"], [11,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","650.0","0.32","220.7","0","0.24","0","9.56","2","0.9658","0.3262","3.389"], [12,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","700.0","1.15","279.8","0","0.31","0","18.57","130","0.7814","0.3809","1.995"], [13,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","750.0","3.16","239.7","0","0.49","0","-29.15","130","0.4542","0.2512","1.867"], [14,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","800.0","2.23","242.7","0","0.25","0","-46.43","2","0.7792","0.3881","2.082"], [15,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","850.0","2.0","203.7","0","0.33","0","-70.54","130","1.408","0.3788","2.261"], [16,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","900.0","5.82","244.0","512","-1.01","0","-41.27","2","1.618","0.2644","2.472"], [17,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","950.0","5.9","349.0","768","-1.05","66","-38.44","130","0.7477","0.1738","2.238"], [18,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1000.0","2.19","14.5","512","-1.07","0","-28.89","130","0.5482","0.239","0.6205"], [19,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1050.0","2.86","240.4","0","-0.34","0","21.89","2","0.2838","0.3001","1.138"], [20,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1100.0","3.14","231.8","0","-0.53","0","40.04","130","0.3525","0.1449","0.3245"], [21,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1150.0","1.72","233.4","0","-0.82","0","-51.39","130","0.2744","0.2682","0.1665"], [22,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1200.0","4.11","278.1","768","-1.0","0","74.22","2","0.5964","0.2014","0.2241"], [23,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1250.0","0.98","178.2","0","-0.5","0","3.1","130","0.6346","0.2842","0.1438"], [24,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1300.0","0.39","176.5","0","-0.41","0","71.41","2","0.6959","0.632","0.1672"], [25,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1350.0","3.28","258.6","0","-0.68","0","-68.88","130","0.4707","0.1436","0.1748"], [26,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1400.0","2.19","348.9","0","-0.08","0","-80.89","130","0.3714","0.2811","0.4616"], [27,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1450.0","1.29","277.4","0","-0.09","0","27.54","130","1.92","0.1728","0.5041"], [28,"2026-01-15 00:00:00+00:00","2026-01-15 00:30:00+00:00","25","1500.0","1.94","261.6","0","-0.48","0","62.48","2","28.29","5.03","20.08"], [119,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","150.0","2.52","78.0","0","-0.18","66","62.95","2","41.44","47.69","46.37"], [120,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","200.0","1.46","74.6","0","-0.2","0","12.78","2","14.17","51.6","10.16"], [121,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","250.0","1.62","74.9","0","-0.26","0","12.85","2","2.989","173.5","83.98"], [122,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","300.0","1.1","83.2","0","-0.3","0","12.91","2","40.38","584.1","156.5"], [123,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","350.0","0.87","75.7","0","-0.34","0","12.42","2","31.61","324.4","13.54"], [124,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","400.0","0.22","354.3","0","-0.39","0","12.04","2","11.24","53.9","9.285"], [125,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","450.0","1.85","274.4","0","-0.49","0","11.98","2","28.75","15.36","2.641"], [126,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","500.0","1.89","283.1","0","-0.19","0","11.28","2","17.72","5.639","8.135"], [127,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","550.0","2.18","280.4","0","-0.22","0","10.23","2","8.182","3.535","3.308"], [128,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","600.0","1.75","299.3","0","-0.01","0","10.46","2","4.199","1.535","1.328"], [129,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","650.0","2.69","287.6","0","-0.06","0","-2.01","130","1.983","1.13","1.117"], [130,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","700.0","1.88","287.5","0","-0.07","0","-36.71","130","1.547","0.2308","0.5464"], [131,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","750.0","4.8","303.4","256","-0.44","0","47.02","2","1.186","0.1275","0.5141"], [132,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","800.0","2.79","300.4","0","0.4","0","-17.33","130","1.277","0.3217","0.4936"], [133,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","850.0","3.43","280.7","0","-0.2","0","21.88","2","0.9301","0.287","0.2995"], [134,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","900.0","2.61","333.0","0","0.32","0","74.52","2","0.6227","0.7472","0.4151"], [135,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","950.0","3.86","294.1","0","-0.19","0","-62.28","130","0.3691","0.4926","0.4598"], [136,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1000.0","1.17","294.1","0","-0.61","0","-1.99","130","0.2191","1.235","0.1506"], [137,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1050.0","1.46","267.3","0","-0.11","0","36.97","2","0.2192","1.757","0.5532"], [138,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1100.0","2.64","269.1","0","-0.47","0","1.92","2","0.6237","0.7223","0.2046"], [139,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1150.0","2.57","263.0","0","-0.4","0","-56.14","130","0.5206","0.3556","0.2131"], [140,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1200.0","0.79","313.5","0","-1.24","0","45.62","2","0.298","0.2189","0.3293"], [141,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1250.0","2.68","259.4","0","-0.44","0","-62.1","130","0.6087","0.2971","0.161"], [142,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1300.0","2.39","249.6","0","-0.31","0","1.42","2","0.4359","0.1717","0.3054"], [143,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1350.0","2.79","243.0","0","-0.61","0","-57.65","130","0.1742","0.3465","0.2389"], [144,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1400.0","2.35","258.6","0","-0.56","0","76.53","130","0.1441","0.2656","0.2305"], [145,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1450.0","2.91","263.1","0","-0.18","0","73.6","130","0.2933","0.5706","0.3738"], [146,"2026-01-15 00:30:00+00:00","2026-01-15 01:00:00+00:00","25","1500.0","3.3","263.8","0","-0.4","0","-65.9","130","6.001","3.973","1.653"], [237,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","150.0","3.54","86.1","0","-0.16","0","62.48","2","24.86","26.18","19.83"], [238,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","200.0","2.38","101.1","0","-0.17","0","12.77","2","53.85","17.98","5.841"], [239,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","250.0","1.63","106.5","0","-0.15","0","12.72","2","103.9","30.96","52.96"], [240,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","300.0","1.0","92.5","0","-0.06","0","12.15","2","63.52","147.7","32.97"], [241,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","350.0","0.45","53.8","0","-0.03","0","12.48","2","24.67","262.7","49.65"], [242,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","400.0","0.18","338.7","0","-0.03","0","0.76","2","21.18","143.0","23.12"], [243,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","450.0","2.99","19.6","0","0.03","0","-52.52","130","13.09","108.8","0.1794"], [244,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","500.0","1.92","270.5","0","-0.03","0","11.15","2","7.171","42.08","3.691"], [245,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","550.0","2.15","260.0","0","-0.01","0","70.57","130","3.363","2.438","2.722"], [246,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","600.0","1.77","261.4","0","0.02","0","9.86","2","2.132","1.624","0.9731"], [247,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","650.0","2.23","271.1","0","0.08","0","-36.97","2","2.609","0.9875","0.3964"], [248,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","700.0","1.74","271.9","0","0.18","0","-2.26","2","2.285","1.224","0.3101"], [249,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","750.0","1.76","342.6","256","-0.02","0","7.46","2","0.7828","0.9745","0.2767"], [250,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","800.0","2.01","306.5","0","0.2","0","40.16","2","0.7097","1.145","0.1442"], [251,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","850.0","3.38","240.1","0","0.0","0","37.71","130","0.7556","0.8249","0.1451"], [252,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","900.0","2.26","245.6","256","0.06","0","-82.72","130","0.9038","0.4222","0.2019"], [253,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","950.0","4.04","288.3","512","0.09","0","56.94","130","0.7412","0.6539","0.3485"], [254,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1000.0","3.32","317.3","0","0.55","0","-18.16","2","0.9679","0.4912","0.3136"], [255,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1050.0","3.11","282.1","0","-0.07","0","20.85","2","0.8484","0.3718","0.2644"], [256,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1100.0","1.27","251.7","0","-0.58","0","23.38","130","0.4436","0.3908","0.2627"], [257,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1150.0","2.57","240.9","0","-0.63","0","-46.64","130","0.4609","0.6193","0.4378"], [258,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1200.0","2.47","279.8","0","-0.61","0","-10.55","130","0.6619","0.696","0.3689"], [259,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1250.0","2.3","342.7","0","-0.58","0","0.0","2","0.6344","0.3454","0.3654"], [260,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1300.0","3.79","281.5","0","-0.77","0","59.38","130","0.843","0.4254","0.3197"], [261,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1350.0","2.71","275.6","768","-0.76","0","60.77","130","0.2912","0.4295","0.3456"], [262,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1400.0","4.54","259.5","0","-0.6","0","-16.09","130","0.2613","0.2597","0.2827"], [263,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1450.0","4.13","261.6","0","-0.31","0","-81.79","130","0.3287","0.3826","0.3485"], [264,"2026-01-15 01:00:00+00:00","2026-01-15 01:30:00+00:00","25","1500.0","4.73","260.6","0","-0.17","0","73.86","130","1.079","2.862","0.969"], [355,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","150.0","3.09","72.1","0","0.3","0","62.02","2","20.05","22.29","7.171"], [356,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","200.0","1.67","73.8","0","0.2","0","12.02","2","17.04","1.412","24.22"], [357,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","250.0","0.97","61.9","0","0.04","0","12.07","2","68.46","5.247","25.11"], [358,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","300.0","0.7","38.2","256","-0.02","0","12.66","2","16.07","20.62","11.6"], [359,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","350.0","1.15","335.3","256","-0.26","66","12.5","2","8.568","64.98","15.46"], [360,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","400.0","1.48","306.6","256","-0.22","0","64.68","130","23.43","98.83","13.68"], [361,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","450.0","1.75","301.2","0","-0.19","0","-9.94","130","13.39","21.62","21.01"], [362,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","500.0","2.18","287.5","0","-0.16","0","63.95","130","4.795","3.79","6.989"], [363,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","550.0","2.12","295.2","0","-0.25","0","-81.97","130","2.895","2.833","8.141"], [364,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","600.0","1.96","290.9","0","-0.25","66","10.74","2","1.921","2.037","5.89"], [365,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","650.0","2.71","286.8","0","-0.24","0","11.23","2","1.308","3.026","5.599"], [366,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","700.0","3.06","287.9","0","0.11","0","-83.81","130","0.7556","3.064","1.7"], [367,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","750.0","3.41","280.4","0","-0.1","0","9.26","2","0.4584","2.611","0.9924"], [368,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","800.0","1.53","265.2","0","-0.22","0","67.36","130","0.4923","5.163","0.566"], [369,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","850.0","3.49","278.6","256","0.2","0","5.99","2","0.4268","2.227","0.2477"], [370,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","900.0","3.81","338.2","0","-0.11","0","46.12","130","0.4457","1.697","0.316"], [371,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","950.0","5.48","296.3","0","0.24","0","-14.82","2","0.1849","0.6621","0.2682"], [372,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1000.0","3.09","284.4","0","-0.15","0","-29.29","130","0.684","0.7172","0.2427"], [373,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1050.0","2.73","282.0","0","-0.06","0","-6.51","2","0.3622","1.058","0.3086"], [374,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1100.0","3.24","270.8","0","-0.1","0","-83.3","2","0.2431","0.7194","0.2524"], [375,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1150.0","4.26","269.6","0","-0.17","0","51.56","130","0.6016","0.4289","0.07966"], [376,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1200.0","3.88","273.8","0","-0.28","0","-60.78","130","0.7878","0.2492","0.2078"], [377,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1250.0","4.92","273.9","0","-0.33","0","48.57","130","0.4513","0.5701","0.2516"], [378,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1300.0","3.98","286.4","0","-0.66","0","-58.77","130","0.5304","0.5336","0.1977"], [379,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1350.0","2.83","295.2","0","-0.85","0","-62.0","130","0.7245","0.3328","0.1649"], [380,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1400.0","4.04","266.1","0","-0.7","0","30.35","130","1.592","0.5958","0.3384"], [381,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1450.0","4.71","286.3","0","-0.63","0","7.51","130","0.589","0.4115","0.5082"], [382,"2026-01-15 01:30:00+00:00","2026-01-15 02:00:00+00:00","25","1500.0","4.04","264.2","0","-0.21","0","-30.29","130","0.6255","0.1489","0.9853"], [473,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","150.0","3.79","70.7","0","0.2","66","63.06","2","5.146","45.72","15.2"], [474,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","200.0","2.0","43.7","0","0.47","2","12.93","2","40.46","9.267","12.13"], [475,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","250.0","1.69","11.3","0","-0.23","0","13.04","2","138.2","9.435","44.59"], [476,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","300.0","1.7","358.7","0","-0.2","0","12.66","2","63.39","109.3","112.1"], [477,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","350.0","1.67","329.1","0","-0.21","0","12.17","2","68.04","81.19","62.37"], [478,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","400.0","2.22","313.8","0","-0.19","0","12.1","2","28.47","64.82","15.72"], [479,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","450.0","2.91","306.1","256","-0.18","66","11.9","2","11.65","13.03","10.42"], [480,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","500.0","3.33","295.1","0","-0.16","66","11.27","2","5.081","5.431","8.452"], [481,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","550.0","3.55","292.2","0","0.29","66","12.47","2","3.181","4.005","3.004"], [482,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","600.0","4.04","302.3","0","-0.09","0","10.31","2","2.354","2.563","2.231"], [483,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","650.0","4.41","295.5","0","0.14","0","8.57","2","2.155","2.655","0.7418"], [484,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","700.0","4.0","297.0","0","0.7","0","-46.49","130","2.212","2.652","0.4906"], [485,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","750.0","4.66","275.5","0","0.22","0","8.17","130","1.556","2.177","0.3727"], [486,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","800.0","2.49","43.9","512","1.01","0","18.81","130","0.886","2.161","0.2334"], [487,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","850.0","6.32","274.9","0","0.27","0","47.59","2","0.3961","1.641","0.442"], [488,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","900.0","4.03","301.9","0","0.32","0","26.96","130","0.07088","0.9499","0.3466"], [489,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","950.0","10.78","53.6","512","0.52","0","34.02","2","0.3296","0.3692","0.5988"], [490,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1000.0","3.11","289.1","0","0.36","0","-79.54","130","0.742","0.7183","0.3871"], [491,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1050.0","4.69","282.5","0","0.3","0","-59.27","2","0.3763","0.8618","0.2929"], [492,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1100.0","3.97","288.1","0","0.08","0","-66.55","130","0.7906","0.3472","0.3466"], [493,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1150.0","4.04","284.1","0","0.19","0","60.37","130","0.1702","0.7583","0.1206"], [494,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1200.0","3.44","280.6","0","0.4","0","-84.14","130","0.2692","0.3676","0.608"], [495,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1250.0","5.5","281.2","0","-0.02","0","35.54","130","0.3134","0.2746","0.5485"], [496,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1300.0","4.69","273.3","0","0.21","0","15.17","130","0.4333","0.3063","0.4127"], [497,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1350.0","4.79","271.6","0","-0.42","0","-18.11","130","0.08102","0.512","0.7665"], [498,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1400.0","6.33","283.2","0","-0.15","0","-63.86","2","0.2269","0.6081","0.2334"], [499,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1450.0","4.65","272.9","0","-0.05","0","40.16","130","0.1134","0.399","0.2782"], [500,"2026-01-15 02:00:00+00:00","2026-01-15 02:30:00+00:00","25","1500.0","5.12","267.4","0","-0.29","0","-14.14","2","0.2271","0.6247","0.1751"], [591,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","150.0","3.9","57.7","0","0.01","2","63.07","2","69.51","19.1","17.13"], [592,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","200.0","2.82","51.3","0","-0.11","2","13.04","2","11.61","25.04","46.16"], [593,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","250.0","2.5","23.1","0","-0.16","66","12.71","2","19.16","9.027","111.3"], [594,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","300.0","2.67","18.2","0","-0.18","0","12.25","2","29.75","12.65","35.38"], [595,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","350.0","2.66","11.8","0","-0.27","66","12.91","2","33.41","24.29","45.44"], [596,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","400.0","2.85","359.3","0","-0.34","66","23.98","130","27.4","48.18","28.47"], [597,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","450.0","3.21","351.3","0","-0.08","0","76.29","130","23.44","71.86","22.65"], [598,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","500.0","3.55","352.2","0","-0.02","0","34.25","130","28.5","20.05","73.48"], [599,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","550.0","3.03","339.5","0","0.09","0","53.96","130","22.13","1.888","32.26"], [600,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","600.0","3.03","350.9","0","0.11","0","32.29","130","10.29","1.919","24.16"], [601,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","650.0","2.85","338.1","0","0.18","0","-61.19","2","8.365","2.394","4.778"], [602,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","700.0","2.7","336.3","0","0.21","0","54.52","130","9.193","2.477","4.586"], [603,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","750.0","3.2","328.9","0","-0.16","0","-23.66","130","9.562","1.277","1.72"], [604,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","800.0","2.91","326.5","0","-0.09","0","36.19","130","5.943","1.632","1.38"], [605,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","850.0","3.91","312.9","0","-0.26","0","33.94","130","4.51","0.7516","0.9702"], [606,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","900.0","3.58","283.7","0","0.12","0","24.96","130","2.338","0.6771","0.6845"], [607,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","950.0","3.28","337.0","0","0.1","0","74.97","130","0.8394","0.5424","0.1863"], [608,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1000.0","4.72","309.1","0","-0.31","0","-51.12","130","0.7688","1.415","0.5131"], [609,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1050.0","5.14","314.8","0","-0.62","0","-38.14","2","0.5189","1.549","1.28"], [610,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1100.0","4.24","304.5","0","-0.27","0","-77.39","130","0.4446","0.6279","1.548"], [611,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1150.0","3.72","319.5","0","-0.26","0","6.1","130","0.4477","0.2882","2.435"], [612,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1200.0","5.17","310.6","0","-0.33","0","-20.76","130","0.4858","0.8408","1.242"], [613,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1250.0","4.61","292.9","0","-0.22","0","-45.81","130","0.3921","0.5646","1.017"], [614,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1300.0","6.27","298.8","0","-0.25","0","-66.7","2","0.546","0.1955","1.292"], [615,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1350.0","3.55","296.8","0","-0.38","0","-50.87","130","0.327","0.3816","1.238"], [616,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1400.0","4.1","295.8","0","-0.2","0","-2.65","130","0.6326","0.1776","1.614"], [617,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1450.0","4.8","290.8","0","-0.35","0","44.87","2","0.3801","0.627","1.954"], [618,"2026-01-15 02:30:00+00:00","2026-01-15 03:00:00+00:00","25","1500.0","5.61","284.1","0","-0.33","0","63.36","130","1.697","0.8683","2.482"], [709,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","150.0","2.64","41.3","256","0.01","2","63.12","2","46.87","16.1","69.35"], [710,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","200.0","2.46","19.6","0","-0.03","2","13.39","2","269.7","144.8","579.1"], [711,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","250.0","2.19","10.3","0","-0.05","2","12.93","2","59.05","288.7","337.1"], [712,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","300.0","2.74","15.1","0","-0.1","2","-30.72","130","3.539","15.94","11.42"], [713,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","350.0","2.97","1.8","0","0.22","2","-18.17","2","6.435","3.642","24.09"], [714,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","400.0","3.21","0.3","0","0.11","2","-71.04","2","8.6","1.154","23.17"], [715,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","450.0","2.96","2.5","0","-0.18","66","-40.87","2","11.38","9.987","25.15"], [716,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","500.0","2.88","0.4","0","-0.21","66","-28.83","130","16.57","7.167","31.24"], [717,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","550.0","2.52","352.2","0","0.29","2","-46.65","130","33.15","7.523","18.05"], [718,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","600.0","2.82","343.5","0","-0.28","66","22.13","130","20.54","7.239","7.163"], [719,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","650.0","3.29","331.1","0","-0.27","66","-27.17","2","8.693","5.11","2.844"], [720,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","700.0","3.71","307.8","256","-0.19","66","64.71","130","6.283","3.366","2.144"], [721,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","750.0","4.8","340.5","256","-0.21","66","52.15","2","2.86","2.454","1.07"], [722,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","800.0","4.01","310.3","0","-0.02","66","-53.28","2","1.659","2.617","0.3449"], [723,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","850.0","4.57","312.6","0","-0.22","0","72.82","130","1.871","3.407","0.4507"], [724,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","900.0","4.06","303.7","0","-0.07","0","54.94","2","1.36","0.9524","0.5288"], [725,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","950.0","4.99","311.7","0","-0.29","0","-47.65","130","2.095","0.7199","0.5638"], [726,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1000.0","4.95","296.5","0","0.07","0","-12.36","130","1.481","0.4941","0.5122"], [727,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1050.0","4.87","293.6","0","-0.15","0","-64.28","130","0.5094","0.9348","0.2666"], [728,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1100.0","5.38","291.9","0","-0.16","0","25.31","2","0.6416","0.5361","0.3129"], [729,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1150.0","5.66","289.6","0","-0.01","0","-18.13","2","0.6406","0.4112","0.3187"], [730,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1200.0","5.28","285.5","0","0.06","0","-54.06","2","0.9753","0.205","0.2504"], [731,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1250.0","5.93","272.7","0","-0.04","0","-81.4","2","0.7013","0.56","0.3131"], [732,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1300.0","4.95","272.3","0","0.04","0","-42.34","130","0.4417","0.4437","0.544"], [733,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1350.0","4.8","279.6","768","-0.86","0","-32.44","130","0.5201","0.2861","0.5255"], [734,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1400.0","6.33","283.6","0","-0.25","0","21.03","130","0.8221","0.1419","0.6497"], [735,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1450.0","5.34","285.1","0","-0.27","0","-69.89","130","1.092","0.4419","0.3209"], [736,"2026-01-15 03:00:00+00:00","2026-01-15 03:30:00+00:00","25","1500.0","4.32","279.8","0","-0.15","0","-66.3","130","1.639","0.7093","1.848"], [827,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","150.0","1.93","54.9","256","0.08","2","13.73","2","57.18","78.79","118.1"], [828,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","200.0","1.87","3.2","0","-0.01","2","13.39","2","207.1","415.2","419.7"], [829,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","250.0","2.36","4.0","0","-0.19","2","13.04","2","112.5","145.9","169.4"], [830,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","300.0","3.35","5.3","0","-0.22","0","12.62","2","40.56","18.28","88.8"], [831,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","350.0","3.39","360.0","0","-0.18","66","12.71","2","11.82","3.94","13.58"], [832,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","400.0","2.81","4.4","0","-1.33","2","12.61","2","1.321","1.396","1.265"], [833,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","450.0","2.45","255.1","512","-0.01","2","-21.25","2","1.653","2.221","0.7366"], [834,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","500.0","1.37","282.9","256","-1.08","0","26.33","2","0.6943","2.645","0.5067"], [835,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","550.0","2.44","2.0","0","-0.3","66","-19.31","130","1.134","2.593","0.5914"], [836,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","600.0","3.05","298.5","0","-0.32","0","-6.26","2","0.9912","0.358","0.9458"], [837,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","650.0","6.05","306.8","256","-0.44","0","-54.33","130","0.8385","0.4266","1.289"], [838,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","700.0","1.52","297.2","256","0.21","66","35.24","130","0.4511","0.7678","0.2207"], [839,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","750.0","2.28","318.2","0","0.38","66","4.97","130","0.29","0.8793","0.7224"], [840,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","800.0","7.35","243.5","256","0.41","0","57.2","130","1.239","1.498","0.5126"], [841,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","850.0","3.34","295.9","256","-0.12","0","28.97","2","0.949","1.07","0.2641"], [842,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","900.0","3.69","283.3","0","-0.26","2","-10.23","130","0.8329","0.8141","0.6009"], [843,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","950.0","5.19","269.0","256","-0.37","0","-61.78","2","0.5739","0.3277","0.7591"], [844,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1000.0","4.4","294.2","0","-0.18","0","57.32","130","0.7127","0.3911","0.4998"], [845,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1050.0","4.88","291.1","0","-0.4","0","45.01","130","0.595","0.4528","0.1525"], [846,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1100.0","4.67","283.3","0","-0.01","0","-43.87","130","0.4875","0.3196","0.7213"], [847,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1150.0","5.03","301.5","0","-0.48","0","21.0","130","0.4017","0.5331","0.35"], [848,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1200.0","6.4","293.8","0","-0.5","0","-40.47","130","0.2394","0.5538","0.276"], [849,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1250.0","5.63","287.8","0","-0.39","0","66.33","130","0.4324","0.4072","0.1502"], [850,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1300.0","5.75","283.3","0","-0.49","0","-10.74","2","0.3611","0.5063","0.4975"], [851,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1350.0","5.41","293.2","0","-0.4","0","40.73","2","0.5947","0.5609","0.3948"], [852,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1400.0","6.31","287.3","0","-0.26","0","68.01","130","0.6484","0.8367","0.2826"], [853,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1450.0","5.66","289.7","0","-0.05","0","27.74","2","1.027","1.839","0.6174"], [854,"2026-01-15 03:30:00+00:00","2026-01-15 04:00:00+00:00","25","1500.0","5.92","278.2","0","-0.23","0","71.07","130","1.334","2.23","1.27"], [945,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","150.0","3.71","66.9","0","0.2","2","13.26","2","189.3","140.9","268.1"], [946,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","200.0","2.54","40.3","0","0.13","2","13.33","2","116.7","89.84","232.1"], [947,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","250.0","2.48","17.5","0","0.12","2","13.27","2","99.73","54.97","102.3"], [948,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","300.0","2.99","10.5","0","0.24","66","12.71","2","41.72","24.73","26.67"], [949,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","350.0","3.26","7.9","0","0.21","66","12.3","2","7.038","8.124","6.255"], [950,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","400.0","2.21","12.1","256","-0.5","2","12.53","2","1.312","0.6895","2.182"], [951,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","450.0","3.61","351.8","256","0.24","2","12.92","2","0.5967","0.5571","0.6818"], [952,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","500.0","1.31","234.5","256","0.16","66","-66.79","130","0.5147","0.538","0.9209"], [953,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","550.0","1.87","266.7","512","-0.45","66","47.06","130","0.7882","0.5433","0.5597"], [954,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","600.0","0.83","234.8","256","-2.28","2","-42.2","130","0.3231","0.6101","0.3262"], [955,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","650.0","3.42","38.0","256","-0.08","0","-42.33","2","0.9061","0.3256","0.4101"], [956,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","700.0","2.64","335.7","256","-2.42","66","-78.94","130","1.159","0.0984","0.378"], [957,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","750.0","1.64","13.7","256","0.58","2","25.82","2","1.086","0.3288","0.2435"], [958,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","800.0","4.74","23.7","0","-0.66","66","-11.52","130","0.3196","0.2557","0.2372"], [959,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","850.0","5.25","138.7","256","0.06","0","63.54","130","0.2711","0.164","0.1815"], [960,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","900.0","7.8","42.4","256","-6.53","2","45.78","2","0.1034","0.08488","0.1148"], [961,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","950.0","7.72","45.4","256","-0.1","0","-16.06","130","0.1486","0.2127","0.1203"], [962,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1000.0","5.69","311.6","0","0.46","0","16.04","130","0.2445","0.219","0.4261"], [963,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1050.0","7.27","305.1","0","-0.04","0","-0.37","2","0.1834","0.1696","0.1495"], [964,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1100.0","12.4","249.4","256","-0.32","0","-81.5","130","0.1607","0.08287","0.1885"], [965,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1150.0","6.09","288.1","0","-0.86","0","-30.28","2","0.2099","0.1953","0.1993"], [966,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1200.0","3.09","263.3","768","-1.21","0","-42.34","130","0.3178","0.3838","0.3102"], [967,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1250.0","7.64","281.3","0","-0.09","0","41.41","2","0.2886","0.2386","0.2273"], [968,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1300.0","8.23","281.9","0","-0.6","0","-42.0","2","0.4169","0.1514","0.5964"], [969,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1350.0","9.03","280.5","0","-0.44","0","-15.92","130","0.4382","0.167","0.282"], [970,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1400.0","8.59","282.7","0","-0.26","0","-19.71","130","0.4346","0.2104","0.2478"], [971,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1450.0","8.06","288.1","0","-0.5","0","41.39","130","0.6266","0.1972","0.246"], [972,"2026-01-15 04:00:00+00:00","2026-01-15 04:30:00+00:00","25","1500.0","7.43","279.6","0","-0.04","0","-48.36","2","0.5676","0.2433","0.4897"], [1063,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","150.0","4.54","75.3","0","0.02","0","11.77","2","171.0","167.6","204.0"], [1064,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","200.0","2.82","65.3","0","0.04","0","12.05","2","119.2","115.1","194.3"], [1065,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","250.0","1.8","63.9","0","0.06","0","12.17","2","73.06","67.11","93.64"], [1066,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","300.0","1.28","12.2","0","0.22","0","11.84","2","45.0","28.03","11.54"], [1067,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","350.0","1.7","359.5","0","0.2","0","11.69","2","10.16","44.32","9.191"], [1068,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","400.0","2.61","351.3","0","0.25","0","11.42","2","5.599","4.887","10.94"], [1069,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","450.0","3.14","52.8","256","0.68","0","10.45","2","0.9137","0.1372","0.5711"], [1070,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","500.0","7.09","114.6","256","0.53","0","10.16","2","0.3698","0.1246","0.1641"], [1071,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","550.0","6.16","349.3","512","1.02","66","30.73","130","0.2789","0.3309","0.2201"], [1072,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","600.0","6.26","12.4","256","0.62","66","31.42","130","0.4318","0.3424","0.1264"], [1073,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","650.0","3.44","326.6","770","-0.22","0","10.15","130","0.6413","0.2174","0.2532"], [1074,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","700.0","4.11","27.8","514","-0.53","0","-30.6","2","0.99","0.4546","0.1587"], [1075,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","750.0","6.96","82.9","256","1.43","0","14.87","2","0.3235","0.3762","0.13"], [1076,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","800.0","4.44","305.3","768","0.08","0","63.71","130","0.3542","0.2303","0.4602"], [1077,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","850.0","4.79","296.7","256","-0.9","0","15.8","130","0.6095","0.1346","0.2772"], [1078,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","900.0","16.73","299.2","770","-0.05","0","42.04","130","0.2419","0.2598","0.285"], [1079,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","950.0","2.48","224.6","258","-0.83","0","-46.48","130","0.1137","0.2414","0.4621"], [1080,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1000.0","6.2","273.2","258","-0.14","0","-55.27","2","0.289","0.3502","0.9433"], [1081,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1050.0","6.43","268.3","0","-0.03","0","-43.89","2","0.568","0.2651","0.1498"], [1082,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1100.0","7.65","279.7","256","-0.06","0","-18.1","2","0.1355","0.2303","0.3223"], [1083,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1150.0","8.95","283.7","0","0.0","0","-44.51","130","0.2667","0.2059","0.2675"], [1084,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1200.0","8.6","272.2","0","-0.11","0","-24.63","130","0.2653","0.2514","0.2863"], [1085,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1250.0","8.01","286.0","0","-0.39","0","60.55","2","0.4483","0.1834","0.1721"], [1086,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1300.0","7.73","281.4","0","-0.15","0","20.64","130","0.3107","0.2657","0.6038"], [1087,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1350.0","6.23","278.3","0","-0.01","0","-33.03","130","0.5748","0.2929","0.5835"], [1088,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1400.0","7.88","286.0","0","-0.18","0","-1.95","130","0.3189","0.8837","0.4332"], [1089,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1450.0","7.52","284.7","0","-0.26","0","0.63","2","0.2528","0.6154","0.6331"], [1090,"2026-01-15 04:30:00+00:00","2026-01-15 05:00:00+00:00","25","1500.0","6.79","289.6","0","-0.34","0","-38.45","130","0.6458","0.4791","0.5504"], [1181,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","150.0","3.02","123.4","512","0.22","2","64.41","2","104.6","80.87","107.9"], [1182,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","200.0","2.03","159.6","512","0.17","2","13.82","2","73.26","86.15","65.71"], [1183,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","250.0","2.15","78.6","0","0.17","66","13.84","2","23.04","37.58","37.24"], [1184,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","300.0","1.53","83.7","0","-0.14","66","13.5","2","13.7","10.49","10.07"], [1185,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","350.0","1.57","352.0","0","-0.11","2","13.3","2","5.807","5.737","6.339"], [1186,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","400.0","1.93","354.1","0","0.08","2","13.25","2","8.56","14.9","13.76"], [1187,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","450.0","2.84","268.5","512","-0.35","2","12.98","2","5.358","5.938","5.785"], [1188,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","500.0","3.43","348.5","0","-0.39","2","11.94","2","1.369","1.805","3.346"], [1189,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","550.0","4.78","348.1","0","-0.8","2","10.26","130","0.6228","0.9636","1.734"], [1190,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","600.0","6.12","295.3","768","1.02","2","-76.08","130","1.095","0.2919","0.7148"], [1191,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","650.0","2.99","254.1","256","0.2","66","36.79","2","0.7336","0.2493","0.2404"], [1192,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","700.0","6.62","251.4","256","-0.67","66","-64.62","130","0.626","0.2227","0.06955"], [1193,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","750.0","1.63","130.8","768","-0.97","0","-16.8","130","0.5047","0.1284","0.09271"], [1194,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","800.0","1.98","82.7","768","0.7","0","41.61","130","0.3381","0.1684","0.199"], [1195,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","850.0","7.13","342.2","258","-0.2","66","7.79","2","0.2344","0.7173","0.3099"], [1196,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","900.0","4.63","322.8","256","-0.15","66","-27.06","130","0.2839","0.6864","0.389"], [1197,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","950.0","5.17","333.0","256","0.12","0","69.91","2","0.2655","1.152","0.1828"], [1198,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1000.0","4.97","282.3","0","0.07","0","-46.34","2","0.5033","1.117","0.4486"], [1199,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1050.0","4.9","287.7","0","-0.08","0","-60.13","130","0.4102","0.8261","1.197"], [1200,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1100.0","4.7","287.4","0","-0.12","0","57.97","130","0.6142","0.6845","0.3398"], [1201,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1150.0","5.73","287.0","0","-0.12","0","-35.42","2","0.6512","0.3235","0.1147"], [1202,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1200.0","6.08","282.7","0","0.01","0","-9.58","130","0.4343","0.2772","0.3341"], [1203,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1250.0","7.78","287.3","0","0.07","0","-49.13","2","0.1734","0.3191","0.143"], [1204,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1300.0","6.14","276.5","0","0.35","0","-76.74","130","0.3038","0.3393","0.2587"], [1205,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1350.0","8.03","291.6","0","-0.37","0","-35.15","2","0.4968","0.2165","0.132"], [1206,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1400.0","7.26","285.5","0","-0.36","0","-72.87","2","0.5777","0.2001","0.1964"], [1207,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1450.0","7.19","281.2","0","-0.06","66","-20.61","2","0.2109","0.1988","0.4519"], [1208,"2026-01-15 05:00:00+00:00","2026-01-15 05:30:00+00:00","25","1500.0","6.38","276.1","0","-0.21","0","31.62","130","0.3185","0.3681","0.2179"], [1299,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","150.0","5.64","76.6","0","0.15","2","11.99","2","96.37","123.0","83.19"], [1300,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","200.0","3.57","73.4","0","0.16","66","11.65","2","55.94","61.46","68.92"], [1301,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","250.0","2.16","79.2","0","0.17","66","11.68","2","17.83","28.3","27.84"], [1302,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","300.0","1.8","91.2","0","0.24","66","11.43","2","15.96","18.54","5.246"], [1303,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","350.0","1.02","99.3","0","0.18","0","11.13","2","8.234","9.475","4.352"], [1304,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","400.0","1.43","25.3","0","-0.02","2","10.88","2","6.246","2.727","6.911"], [1305,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","450.0","1.69","348.5","0","0.18","66","11.0","2","6.684","6.283","8.117"], [1306,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","500.0","3.12","3.1","0","0.27","66","10.2","2","9.466","2.956","7.864"], [1307,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","550.0","3.48","1.7","0","0.16","66","22.65","130","4.72","1.216","1.285"], [1308,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","600.0","4.79","336.3","0","-0.18","66","-80.13","2","0.5684","1.177","0.5964"], [1309,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","650.0","2.59","352.7","256","-0.31","66","-82.22","130","0.26","0.873","0.5684"], [1310,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","700.0","5.2","312.9","256","-0.55","2","55.02","130","0.423","0.4654","0.4258"], [1311,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","750.0","1.72","273.0","256","1.29","2","19.87","130","0.7113","0.41","0.3014"], [1312,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","800.0","3.36","320.7","256","1.56","66","8.52","2","0.6546","0.1063","0.09393"], [1313,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","850.0","8.07","259.5","256","-0.19","0","-9.51","130","0.3837","0.2265","0.1925"], [1314,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","900.0","2.65","61.9","514","5.64","2","73.73","130","0.4736","0.117","0.1514"], [1315,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","950.0","3.74","288.7","256","1.94","66","27.45","2","0.3413","0.3657","0.6084"], [1316,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1000.0","3.42","271.8","0","-0.21","0","-44.06","2","0.3459","0.2858","0.2883"], [1317,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1050.0","4.54","299.5","0","-0.5","0","62.92","2","0.4871","0.3229","0.06325"], [1318,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1100.0","4.38","275.3","0","0.04","0","-1.2","130","0.412","0.4805","0.2631"], [1319,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1150.0","3.9","261.0","0","-0.29","0","-9.36","130","0.3224","0.3071","0.116"], [1320,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1200.0","2.91","256.8","0","-0.51","0","71.61","130","0.348","0.5307","0.3566"], [1321,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1250.0","4.92","277.3","0","-0.26","0","69.43","130","0.4284","0.1211","0.1294"], [1322,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1300.0","6.09","292.7","0","-0.08","0","-37.03","2","0.4115","0.1702","0.2043"], [1323,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1350.0","7.1","286.1","770","-0.7","0","-79.22","130","0.1141","0.182","0.205"], [1324,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1400.0","5.41","278.2","0","-0.23","0","56.79","130","0.3201","0.3106","0.1524"], [1325,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1450.0","6.13","280.0","0","-0.36","0","-40.3","130","0.5073","0.1693","0.166"], [1326,"2026-01-15 05:30:00+00:00","2026-01-15 06:00:00+00:00","25","1500.0","6.49","280.5","0","-0.71","2","62.02","130","0.3539","0.8198","0.523"], [1417,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","150.0","6.69","83.8","0","0.06","2","62.26","2","98.07","124.2","84.91"], [1418,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","200.0","5.89","85.0","0","0.19","66","11.35","2","77.28","93.39","71.99"], [1419,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","250.0","4.46","83.1","0","0.25","66","11.38","2","28.94","25.68","23.71"], [1420,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","300.0","3.21","92.0","0","0.2","0","11.13","2","9.012","12.75","11.8"], [1421,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","350.0","2.15","99.4","0","0.34","2","10.92","2","4.602","2.286","3.223"], [1422,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","400.0","1.53","122.2","256","0.27","66","11.03","2","5.834","4.293","5.534"], [1423,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","450.0","1.47","183.0","0","0.24","66","10.33","2","4.127","3.081","5.659"], [1424,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","500.0","0.68","273.9","0","0.0","0","10.09","2","2.095","2.427","2.065"], [1425,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","550.0","1.3","347.7","0","0.04","0","9.71","2","2.585","3.599","5.59"], [1426,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","600.0","1.52","344.9","0","-0.13","0","-0.46","130","2.085","1.722","2.646"], [1427,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","650.0","2.21","14.1","0","-0.53","0","1.34","130","0.893","0.9463","0.2772"], [1428,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","700.0","6.22","21.9","256","-0.07","2","57.18","2","0.8371","0.2269","0.4179"], [1429,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","750.0","3.79","23.3","256","0.09","66","38.14","130","0.1548","0.2214","0.2259"], [1430,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","800.0","7.73","337.6","512","0.49","0","-84.32","130","0.5","0.2863","0.593"], [1431,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","850.0","1.2","12.0","256","-0.41","0","-83.02","130","0.5159","0.2175","0.454"], [1432,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","900.0","3.15","242.5","256","0.13","2","19.76","2","0.4045","0.4902","0.5756"], [1433,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","950.0","1.6","254.9","256","-0.7","0","-41.25","130","0.3034","1.018","0.6924"], [1434,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1000.0","3.85","283.3","0","-0.19","0","28.25","130","0.5493","0.6471","0.4769"], [1435,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1050.0","5.27","282.0","0","0.08","0","3.18","130","0.1161","0.5148","0.3284"], [1436,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1100.0","4.08","281.9","0","0.18","0","0.65","130","0.472","0.2045","0.2564"], [1437,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1150.0","7.18","294.1","0","-0.1","0","-37.33","130","0.1952","0.2656","0.2894"], [1438,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1200.0","9.03","295.1","256","-0.16","0","-26.2","130","0.1462","0.1164","0.2291"], [1439,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1250.0","7.72","286.8","0","-0.53","0","-64.49","130","0.2186","0.3282","0.1384"], [1440,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1300.0","8.04","279.2","0","-0.26","0","59.05","130","0.3427","0.339","0.3013"], [1441,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1350.0","9.07","281.9","0","-0.56","0","20.17","130","0.09441","0.1614","0.3725"], [1442,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1400.0","8.16","282.8","0","-0.45","0","11.32","2","0.3918","0.3044","0.1538"], [1443,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1450.0","6.36","281.4","0","-0.3","0","2.55","130","0.612","0.6382","0.3395"], [1444,"2026-01-15 06:00:00+00:00","2026-01-15 06:30:00+00:00","25","1500.0","6.25","280.1","0","-0.18","0","14.78","130","1.159","0.5426","0.2322"], [1535,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","150.0","4.83","67.3","0","-0.18","2","62.8","2","188.6","141.9","109.1"], [1536,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","200.0","3.89","75.5","0","-0.09","2","32.77","130","178.3","77.03","66.95"], [1537,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","250.0","2.68","89.7","0","-0.21","66","-3.05","2","36.05","58.38","27.2"], [1538,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","300.0","2.61","91.1","0","-0.16","0","9.79","2","13.18","64.72","20.97"], [1539,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","350.0","1.54","123.8","0","-0.07","0","40.9","130","18.23","24.45","12.54"], [1540,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","400.0","1.68","154.1","0","0.04","0","10.04","2","34.22","11.71","4.093"], [1541,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","450.0","2.35","199.5","0","-0.18","0","9.9","2","3.457","3.824","0.8014"], [1542,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","500.0","1.96","188.1","256","-0.24","0","10.31","2","0.6134","3.053","2.169"], [1543,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","550.0","2.79","241.0","0","-0.09","0","10.47","130","1.748","4.771","2.961"], [1544,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","600.0","2.7","277.9","0","-0.12","0","-34.09","2","4.992","5.692","2.031"], [1545,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","650.0","2.27","290.0","0","0.03","0","14.79","130","2.51","1.854","1.408"], [1546,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","700.0","1.31","296.8","0","-0.88","0","76.4","130","0.9983","1.864","0.7045"], [1547,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","750.0","3.98","333.8","256","-0.36","66","-82.45","130","0.4229","0.2946","0.3923"], [1548,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","800.0","7.75","340.0","256","0.08","66","-34.8","130","0.2074","0.2038","0.2069"], [1549,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","850.0","9.14","143.9","768","-0.76","0","57.27","2","0.2442","0.3538","0.3501"], [1550,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","900.0","5.51","170.4","256","-0.88","0","-29.14","2","0.1989","0.1269","0.1899"], [1551,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","950.0","7.55","203.3","256","-0.16","0","-31.21","130","0.3454","0.1167","0.2544"], [1552,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1000.0","3.17","262.8","0","0.07","0","64.29","2","1.048","0.3014","0.1857"], [1553,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1050.0","3.85","281.3","0","-0.12","0","-77.45","130","1.257","0.3451","0.1939"], [1554,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1100.0","3.4","278.1","0","-0.15","0","2.73","130","0.3848","0.2167","0.2812"], [1555,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1150.0","3.49","285.9","256","0.33","0","66.42","130","0.1678","0.1988","0.299"], [1556,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1200.0","10.46","300.8","770","-0.96","0","61.23","130","0.3175","0.1863","0.1722"], [1557,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1250.0","6.8","59.4","514","-2.62","0","2.05","130","0.2061","0.199","0.3498"], [1558,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1300.0","15.52","262.7","770","-0.98","0","77.06","130","0.2096","0.1867","0.1837"], [1559,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1350.0","8.67","285.3","256","-0.35","0","-82.57","130","0.1485","0.1146","0.246"], [1560,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1400.0","9.69","287.7","770","-0.4","0","-69.73","2","0.4561","0.1422","0.1485"], [1561,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1450.0","5.48","278.6","0","-0.2","0","-75.22","130","0.2299","0.2057","0.3502"], [1562,"2026-01-15 06:30:00+00:00","2026-01-15 07:00:00+00:00","25","1500.0","5.76","278.0","0","-0.43","0","49.08","130","3.592","2.114","3.672"], [1653,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","150.0","4.44","57.4","0","-0.09","2","62.58","2","64.33","107.3","388.7"], [1654,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","200.0","3.71","60.8","0","-0.06","0","10.71","2","62.9","111.0","123.1"], [1655,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","250.0","2.21","86.6","0","-0.05","0","10.86","2","34.75","58.3","26.38"], [1656,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","300.0","1.66","161.5","0","-0.03","0","10.79","2","49.79","40.32","32.6"], [1657,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","350.0","1.47","189.4","0","0.12","66","10.83","2","28.12","30.44","50.38"], [1658,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","400.0","1.69","218.6","0","0.03","0","10.37","2","7.843","51.76","18.35"], [1659,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","450.0","2.24","224.9","0","-0.05","0","10.32","2","23.95","60.54","67.02"], [1660,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","500.0","2.81","257.9","0","-0.21","0","10.3","2","36.43","34.78","41.1"], [1661,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","550.0","3.14","253.5","0","-0.3","0","10.22","2","7.357","13.57","5.85"], [1662,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","600.0","2.58","284.9","0","-0.32","0","9.64","2","5.298","4.243","5.172"], [1663,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","650.0","3.34","325.6","0","-0.35","0","9.26","2","6.001","3.126","3.686"], [1664,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","700.0","3.58","327.8","0","-0.14","0","8.76","2","1.471","0.7802","1.255"], [1665,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","750.0","6.44","345.1","0","-0.04","0","8.13","2","0.5067","0.3933","0.3053"], [1666,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","800.0","7.54","335.4","256","-0.53","0","-53.51","2","0.48","0.5082","0.2676"], [1667,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","850.0","5.98","272.0","768","-1.27","0","-0.73","130","0.1829","0.4962","0.1707"], [1668,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","900.0","1.97","349.7","514","-1.09","0","-11.13","2","0.1674","0.3696","0.1521"], [1669,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","950.0","16.1","23.1","514","-0.92","66","-42.25","130","0.4338","0.4559","0.05584"], [1670,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1000.0","4.26","297.4","0","0.17","0","10.14","130","0.1192","0.2928","0.2948"], [1671,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1050.0","4.77","295.8","0","0.01","0","-33.12","130","0.6034","0.3238","0.3957"], [1672,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1100.0","5.61","293.0","0","0.27","0","63.14","130","0.4958","0.3253","0.4141"], [1673,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1150.0","7.01","296.8","0","-0.52","0","-40.41","130","0.3113","0.2431","0.7192"], [1674,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1200.0","5.86","294.6","0","0.23","0","70.28","130","0.1147","0.2695","1.039"], [1675,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1250.0","6.38","292.8","0","0.13","0","-59.28","130","0.2431","0.2901","0.1824"], [1676,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1300.0","7.31","283.2","256","0.45","0","-59.94","130","0.3264","0.2077","0.3589"], [1677,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1350.0","6.35","303.0","0","-0.02","0","-37.61","130","0.3375","0.1965","0.1281"], [1678,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1400.0","6.41","294.0","0","-1.05","0","-54.04","130","0.183","0.3649","0.42"], [1679,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1450.0","5.02","287.6","0","-0.46","0","7.44","2","0.3703","0.719","0.1982"], [1680,"2026-01-15 07:00:00+00:00","2026-01-15 07:30:00+00:00","25","1500.0","4.86","283.2","0","-0.42","0","-42.2","130","13.58","9.122","7.733"], [1771,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","150.0","3.33","51.5","0","0.01","2","62.46","2","28.79","17.22","38.49"], [1772,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","200.0","2.57","53.2","0","-0.14","66","46.48","130","14.74","26.02","37.08"], [1773,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","250.0","1.55","71.2","0","-0.01","0","10.97","2","3.195","10.16","19.82"], [1774,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","300.0","1.34","175.4","0","0.02","0","11.09","2","13.94","12.08","8.408"], [1775,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","350.0","1.46","222.6","0","0.07","0","10.39","2","1.796","5.574","22.07"], [1776,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","400.0","2.13","247.3","256","-0.03","0","10.73","2","18.73","0.6031","11.9"], [1777,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","450.0","2.15","246.8","0","-0.21","66","10.99","2","46.99","15.92","38.06"], [1778,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","500.0","2.05","258.0","0","-0.23","0","10.03","2","21.11","15.03","38.09"], [1779,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","550.0","1.9","277.7","0","-0.3","0","10.03","2","15.78","16.34","11.77"], [1780,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","600.0","2.2","340.1","0","-0.35","0","9.88","2","3.498","3.808","0.3563"], [1781,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","650.0","2.01","339.2","0","-0.62","66","9.84","2","1.05","0.8392","1.669"], [1782,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","700.0","2.01","339.8","0","-0.58","0","9.88","2","0.4424","0.4765","0.9445"], [1783,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","750.0","2.93","130.7","256","-0.17","0","26.41","2","0.2061","0.6043","0.1052"], [1784,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","800.0","5.16","271.1","256","-0.25","0","8.43","2","0.3824","0.4465","0.1348"], [1785,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","850.0","2.22","285.8","0","-0.41","66","25.49","130","0.4891","0.1967","0.3885"], [1786,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","900.0","5.58","189.4","512","0.14","0","-34.37","130","0.2482","0.7323","0.3251"], [1787,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","950.0","4.05","43.8","512","-1.06","0","-69.38","130","0.3542","3.008","0.1847"], [1788,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1000.0","4.02","297.9","0","-0.22","0","25.07","130","0.7285","1.746","0.178"], [1789,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1050.0","4.76","305.4","0","-0.11","0","-53.39","130","0.4609","0.726","0.5325"], [1790,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1100.0","4.49","292.0","0","-0.12","0","42.1","130","0.4254","0.185","0.6698"], [1791,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1150.0","4.62","295.2","0","-0.26","0","36.24","130","0.7372","0.2413","0.5644"], [1792,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1200.0","5.1","293.2","0","-0.35","0","-68.54","2","0.4137","0.3916","0.3401"], [1793,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1250.0","5.46","290.3","0","-0.36","0","9.13","2","0.5422","0.1638","0.1571"], [1794,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1300.0","6.1","287.9","0","-0.65","0","-6.56","130","0.07745","0.1941","0.3683"], [1795,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1350.0","15.14","200.2","2","0.72","0","68.41","130","0.1486","0.2959","0.3366"], [1796,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1400.0","5.84","288.8","0","-0.47","0","26.83","2","0.1339","0.3488","0.2455"], [1797,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1450.0","5.39","282.6","0","-0.3","0","11.57","130","0.4667","0.4476","0.1614"], [1798,"2026-01-15 07:30:00+00:00","2026-01-15 08:00:00+00:00","25","1500.0","5.32","280.1","0","-0.29","0","-70.61","130","9.261","9.447","7.124"], [1889,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","150.0","4.06","53.4","256","-0.02","2","11.27","2","28.91","30.1","25.07"], [1890,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","200.0","2.4","44.9","256","0.02","2","10.77","2","2.749","4.751","27.43"], [1891,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","250.0","2.03","49.5","258","0.05","2","10.81","2","0.803","3.402","11.77"], [1892,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","300.0","1.16","179.8","0","0.05","2","10.77","2","4.277","10.52","8.449"], [1893,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","350.0","1.34","190.4","0","-0.12","66","10.43","2","5.764","6.296","9.979"], [1894,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","400.0","1.61","213.8","0","0.13","66","10.07","2","18.2","2.173","28.56"], [1895,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","450.0","2.05","259.7","0","0.22","66","9.88","2","25.35","8.381","21.98"], [1896,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","500.0","2.03","262.6","0","0.25","0","9.97","2","20.16","10.57","36.91"], [1897,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","550.0","2.11","273.4","0","0.26","0","9.99","2","26.97","24.36","9.938"], [1898,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","600.0","3.1","257.6","256","0.33","66","68.08","130","3.307","6.826","0.6278"], [1899,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","650.0","3.03","280.8","0","0.22","66","9.17","2","0.6317","0.3155","0.5044"], [1900,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","700.0","2.07","295.3","256","2.28","66","-8.23","130","0.8879","0.7213","1.133"], [1901,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","750.0","2.07","259.2","0","1.05","2","-38.53","130","0.7783","0.9606","1.016"], [1902,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","800.0","2.7","290.8","0","-0.01","0","48.01","2","1.113","0.4832","0.3574"], [1903,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","850.0","5.25","2.9","0","-0.66","0","-43.41","2","0.5119","0.3574","0.4718"], [1904,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","900.0","1.78","338.8","0","0.34","66","63.93","130","0.2387","0.2969","0.3799"], [1905,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","950.0","1.23","313.6","0","0.54","0","-82.62","130","0.2231","0.3304","0.7057"], [1906,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1000.0","4.48","315.5","0","0.25","0","16.93","130","0.5144","0.871","0.4925"], [1907,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1050.0","4.68","312.2","0","0.3","0","-4.1","2","0.5148","1.064","0.4465"], [1908,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1100.0","5.11","311.8","0","0.23","0","-12.15","2","0.6102","0.5287","0.3381"], [1909,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1150.0","5.13","305.7","768","0.84","66","-37.9","2","0.26","0.1318","0.3253"], [1910,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1200.0","3.49","326.1","0","0.17","0","59.01","130","0.1298","0.4574","0.3381"], [1911,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1250.0","5.61","324.9","0","-0.06","0","-20.72","130","0.2849","0.2446","0.1302"], [1912,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1300.0","6.09","298.2","0","-0.92","0","-5.14","130","0.2553","0.179","0.1719"], [1913,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1350.0","3.25","305.5","0","-0.17","0","21.73","2","0.3611","0.3319","0.1506"], [1914,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1400.0","4.65","295.6","0","-0.5","0","16.11","2","0.7721","0.7753","0.4251"], [1915,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1450.0","5.14","290.3","0","-0.15","0","-37.76","2","10.61","10.21","5.891"], [1916,"2026-01-15 08:00:00+00:00","2026-01-15 08:30:00+00:00","25","1500.0","5.17","279.3","0","-0.11","0","56.04","2","27.42","27.1","24.83"], [2007,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","150.0","3.26","62.4","256","-0.02","2","12.18","2","60.7","72.86","59.67"], [2008,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","200.0","1.17","68.7","2","0.01","2","11.75","2","1.494","2.68","6.067"], [2009,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","250.0","0.53","106.5","258","0.03","2","11.12","2","7.127","1.893","1.171"], [2010,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","300.0","0.76","183.9","256","0.46","2","11.33","2","3.33","0.5064","1.075"], [2011,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","350.0","1.63","169.9","256","-0.23","2","10.68","2","0.2942","0.9782","2.943"], [2012,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","400.0","1.43","185.7","0","0.12","2","11.23","2","3.405","2.017","5.301"], [2013,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","450.0","1.55","242.0","256","-0.04","0","9.79","2","0.9025","1.934","8.631"], [2014,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","500.0","1.66","262.3","0","0.12","0","11.6","2","13.09","10.04","9.794"], [2015,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","550.0","1.84","267.3","0","0.19","0","22.87","130","14.75","13.4","27.09"], [2016,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","600.0","2.68","256.8","2","0.06","0","-2.24","130","6.281","4.075","0.9187"], [2017,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","650.0","1.9","11.8","256","0.57","0","22.96","130","0.5236","0.2348","0.436"], [2018,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","700.0","3.49","51.2","256","0.68","2","-63.7","2","0.2147","0.6136","0.3286"], [2019,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","750.0","1.92","24.3","0","0.34","2","6.6","2","0.6525","0.5554","0.4342"], [2020,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","800.0","2.58","350.4","256","4.7","2","30.27","130","0.1688","0.1573","0.1153"], [2021,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","850.0","10.82","353.5","512","1.36","0","54.04","130","0.1897","0.8157","0.3029"], [2022,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","900.0","3.14","304.2","0","0.57","0","61.16","2","0.3332","0.6612","0.4033"], [2023,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","950.0","4.32","336.8","0","0.06","0","-73.38","130","0.7731","0.4705","0.9513"], [2024,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1000.0","4.62","312.9","0","1.16","66","-70.26","130","0.3337","0.81","0.7436"], [2025,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1050.0","5.3","308.5","0","0.6","66","59.23","2","0.3465","0.4509","0.4061"], [2026,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1100.0","4.96","305.8","0","-1.12","2","-61.55","130","0.5465","0.3088","0.1578"], [2027,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1150.0","6.2","311.5","0","-6.86","2","-59.66","2","0.1028","0.1668","0.1052"], [2028,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1200.0","2.57","321.3","256","2.68","2","-7.87","2","0.1876","0.3824","0.1712"], [2029,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1250.0","5.16","309.5","0","-1.01","66","-29.19","2","0.1384","0.2432","0.2197"], [2030,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1300.0","5.35","301.7","0","-0.4","0","-10.66","130","0.1082","0.2791","0.2732"], [2031,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1350.0","4.32","306.7","0","-0.36","0","40.18","130","0.4166","0.1922","0.3595"], [2032,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1400.0","4.79","304.3","0","-0.12","0","74.83","130","0.1614","0.5943","0.5661"], [2033,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1450.0","4.93","297.8","0","-0.33","0","-61.35","2","2.506","2.38","0.5064"], [2034,"2026-01-15 08:30:00+00:00","2026-01-15 09:00:00+00:00","25","1500.0","4.29","283.0","0","-0.12","0","-23.7","130","21.34","8.554","31.92"], [2125,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","150.0","3.14","63.8","256","0.04","2","12.29","2","87.59","80.1","62.95"], [2126,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","200.0","0.6","75.7","256","-0.01","2","12.15","2","6.347","2.9","17.79"], [2127,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","250.0","0.9","85.3","2","0.03","2","13.28","2","0.7584","2.043","2.39"], [2128,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","300.0","1.46","197.4","256","-0.15","2","11.29","2","3.25","3.331","7.329"], [2129,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","350.0","1.69","195.4","0","-2.77","66","11.07","2","2.715","1.936","2.567"], [2130,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","400.0","1.9","207.0","0","-0.83","2","19.84","130","2.585","0.7037","2.865"], [2131,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","450.0","3.09","181.7","256","1.39","66","-71.75","130","0.3902","1.469","2.171"], [2132,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","500.0","1.94","231.8","0","-0.1","2","9.86","2","3.135","1.806","5.525"], [2133,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","550.0","1.85","247.0","0","-0.75","2","9.95","2","7.874","5.767","16.53"], [2134,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","600.0","1.74","256.4","0","-0.12","0","-56.13","2","3.892","2.888","7.05"], [2135,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","650.0","1.18","268.9","0","-0.05","0","-17.6","130","0.9201","0.8402","0.506"], [2136,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","700.0","2.05","265.1","256","5.14","2","8.33","2","0.3838","0.5373","0.4144"], [2137,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","750.0","1.43","248.9","768","-0.49","2","-71.79","2","0.4665","0.5798","0.3847"], [2138,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","800.0","4.71","314.3","512","0.16","66","8.19","130","0.3706","0.6516","0.2432"], [2139,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","850.0","0.78","281.1","0","-0.37","66","-73.79","2","0.2529","0.5581","0.2819"], [2140,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","900.0","2.58","282.0","256","0.31","66","55.86","130","0.5831","0.7695","0.4479"], [2141,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","950.0","8.53","248.9","0","0.23","0","-14.49","130","0.609","0.5247","0.2002"], [2142,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1000.0","5.41","304.0","0","-6.51","2","-17.78","130","0.3159","0.2947","0.3367"], [2143,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1050.0","5.4","307.6","0","-0.53","66","18.46","130","0.262","0.3035","0.2783"], [2144,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1100.0","6.0","299.3","0","-0.15","0","-62.7","130","0.1856","0.2493","0.313"], [2145,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1150.0","5.49","302.3","256","-0.27","0","-46.12","130","0.1861","0.2772","0.221"], [2146,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1200.0","6.93","304.9","0","-0.41","0","-39.75","2","0.222","0.2808","0.2018"], [2147,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1250.0","4.29","306.9","0","-0.29","0","-5.45","130","0.1633","0.4093","0.4505"], [2148,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1300.0","5.87","287.2","0","-0.39","0","-37.62","130","0.2233","0.5972","0.2624"], [2149,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1350.0","6.01","298.6","0","-0.46","0","2.02","130","0.3802","0.4666","0.5241"], [2150,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1400.0","3.2","278.1","0","-0.35","0","51.64","130","0.5681","0.5717","0.4102"], [2151,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1450.0","4.91","291.6","0","-0.18","0","35.87","130","0.7207","0.8613","0.5642"], [2152,"2026-01-15 09:00:00+00:00","2026-01-15 09:30:00+00:00","25","1500.0","4.83","282.6","0","-0.11","0","43.93","130","14.53","11.19","4.573"], [2243,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","150.0","2.35","59.9","256","0.04","2","12.36","2","20.15","61.15","30.95"], [2244,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","200.0","1.08","337.6","256","-0.01","2","12.18","2","14.97","2.756","11.66"], [2245,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","250.0","0.73","57.1","2","0.07","2","11.63","2","2.635","2.344","0.9669"], [2246,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","300.0","1.21","171.2","0","-0.06","2","11.17","2","7.307","6.044","2.31"], [2247,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","350.0","1.6","184.9","0","-0.03","2","11.25","2","5.987","2.907","1.843"], [2248,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","400.0","2.07","187.6","0","-1.78","66","11.52","2","2.895","1.475","0.8946"], [2249,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","450.0","3.19","202.0","256","-0.19","66","10.16","2","0.3309","1.174","1.269"], [2250,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","500.0","2.58","234.5","0","-0.06","0","10.4","2","3.366","6.999","1.731"], [2251,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","550.0","2.29","247.5","0","-0.23","0","9.65","130","9.86","8.399","3.703"], [2252,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","600.0","1.95","251.2","0","-0.13","0","9.15","2","9.277","16.15","8.127"], [2253,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","650.0","1.58","260.8","0","-0.24","0","9.06","2","7.206","11.01","4.75"], [2254,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","700.0","1.5","286.4","256","0.08","0","8.43","2","0.7713","1.152","0.4477"], [2255,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","750.0","1.31","236.9","0","-0.01","0","8.16","2","0.6299","0.4959","0.2861"], [2256,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","800.0","1.88","7.7","256","-0.35","0","8.38","2","0.3155","1.153","0.2429"], [2257,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","850.0","3.3","263.2","256","-0.07","0","7.89","2","0.3573","0.4225","0.2375"], [2258,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","900.0","4.63","283.9","256","-0.12","66","8.18","130","0.252","0.5985","0.374"], [2259,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","950.0","6.25","256.3","256","0.02","66","31.79","130","0.3672","0.7499","0.2512"], [2260,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1000.0","6.48","298.8","0","-0.83","0","34.45","130","0.3092","0.5378","0.7252"], [2261,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1050.0","6.39","295.6","0","-0.12","0","-70.87","2","0.224","0.294","0.3099"], [2262,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1100.0","6.19","295.3","0","0.02","0","-67.96","2","0.3912","0.1776","0.383"], [2263,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1150.0","5.28","296.2","0","-0.24","0","-76.36","2","0.3553","0.6313","0.3138"], [2264,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1200.0","11.24","7.8","2","0.01","0","-66.62","130","0.194","0.2821","0.2056"], [2265,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1250.0","5.42","302.4","0","0.17","0","-80.19","2","0.2953","0.2573","0.2913"], [2266,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1300.0","4.79","321.1","0","-0.48","0","-73.05","2","0.2164","0.5049","0.3194"], [2267,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1350.0","5.1","305.1","0","-0.3","0","57.37","130","0.5909","0.1937","0.2074"], [2268,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1400.0","6.66","296.2","0","-0.14","0","-75.88","130","0.4256","0.5186","0.2353"], [2269,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1450.0","5.53","300.5","0","-0.17","0","-55.12","2","0.8352","0.9324","0.2209"], [2270,"2026-01-15 09:30:00+00:00","2026-01-15 10:00:00+00:00","25","1500.0","5.01","292.4","0","-0.34","0","32.09","130","7.986","2.466","0.8368"], [2361,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","150.0","2.27","21.1","0","0.2","0","11.99","2","278.0","609.9","667.7"], [2362,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","200.0","1.73","359.3","0","0.17","66","11.78","2","40.08","42.38","30.1"], [2363,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","250.0","1.38","3.9","0","0.14","2","11.4","2","13.18","12.46","15.89"], [2364,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","300.0","1.48","166.0","256","0.02","2","11.24","2","2.102","0.6637","2.126"], [2365,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","350.0","2.49","164.9","0","0.38","66","11.21","2","1.915","1.113","2.711"], [2366,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","400.0","1.68","225.2","0","0.23","66","10.9","2","0.7028","1.15","5.911"], [2367,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","450.0","1.87","241.8","0","0.19","66","9.98","2","3.499","1.836","7.609"], [2368,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","500.0","1.75","245.2","0","0.12","0","10.45","2","3.45","3.602","9.45"], [2369,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","550.0","1.66","256.1","0","0.11","66","10.81","2","3.272","7.62","7.229"], [2370,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","600.0","1.53","265.8","0","-0.15","66","9.7","2","2.691","7.83","3.399"], [2371,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","650.0","1.47","272.0","0","-0.64","2","18.34","130","2.063","7.996","1.483"], [2372,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","700.0","1.38","287.3","256","1.73","66","9.64","2","0.942","0.922","0.2468"], [2373,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","750.0","1.33","262.2","0","0.08","66","8.47","130","1.186","0.9233","0.4807"], [2374,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","800.0","2.54","285.2","0","-0.17","0","-55.22","130","0.8015","0.7003","0.279"], [2375,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","850.0","4.84","313.6","256","-0.64","0","43.23","130","0.6957","0.2835","0.2824"], [2376,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","900.0","4.65","315.2","0","0.42","0","-30.98","130","0.4792","0.2465","0.4751"], [2377,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","950.0","2.21","208.8","512","-0.89","0","-50.64","130","0.2165","0.2515","0.4299"], [2378,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1000.0","5.49","287.9","0","0.29","0","-76.56","2","0.1925","0.3866","0.4418"], [2379,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1050.0","6.94","313.6","0","-0.2","0","10.83","2","0.3723","0.3096","0.2311"], [2380,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1100.0","5.9","321.9","0","0.14","0","9.81","130","0.3981","0.1804","0.3797"], [2381,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1150.0","5.87","318.8","0","0.01","0","-39.82","130","0.1849","0.5639","0.3641"], [2382,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1200.0","4.75","296.3","0","-0.1","0","-39.52","130","0.3668","0.1182","0.5098"], [2383,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1250.0","5.26","314.0","0","0.15","0","-57.7","130","0.1811","0.1938","0.4108"], [2384,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1300.0","5.35","325.7","770","0.02","0","-75.08","130","0.4557","0.2893","0.1065"], [2385,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1350.0","5.62","325.4","0","0.19","0","73.22","130","0.2383","0.2334","0.3378"], [2386,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1400.0","5.47","343.7","258","0.18","0","-31.24","2","0.2194","0.2663","0.3577"], [2387,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1450.0","5.56","302.0","0","-0.01","0","10.71","130","0.3925","0.6421","0.5562"], [2388,"2026-01-15 10:00:00+00:00","2026-01-15 10:30:00+00:00","25","1500.0","5.22","286.7","0","0.11","66","-35.5","130","2.599","2.07","1.524"], [2479,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","150.0","1.93","6.8","0","0.26","0","12.39","2","294.9","129.9","319.5"], [2480,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","200.0","1.75","360.0","0","0.22","0","11.94","2","114.3","131.4","209.3"], [2481,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","250.0","1.08","13.0","0","0.2","66","11.23","2","22.77","10.61","30.75"], [2482,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","300.0","2.86","235.8","256","-0.31","66","10.66","2","6.902","4.054","0.775"], [2483,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","350.0","1.41","248.6","0","0.68","0","10.41","2","10.66","5.276","17.74"], [2484,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","400.0","1.71","261.2","0","-0.14","0","11.44","2","8.725","5.274","6.856"], [2485,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","450.0","1.79","259.4","0","-1.02","2","11.52","2","3.864","4.848","19.11"], [2486,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","500.0","1.97","263.3","0","-0.87","2","9.97","2","4.674","5.575","21.9"], [2487,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","550.0","2.0","270.0","0","0.4","66","10.51","2","17.32","11.88","3.907"], [2488,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","600.0","1.98","272.2","0","-0.72","66","-80.34","130","24.77","33.53","5.091"], [2489,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","650.0","2.05","277.1","0","0.04","66","-76.22","130","8.642","27.04","13.13"], [2490,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","700.0","2.54","284.1","0","-0.21","0","-39.69","2","4.361","10.93","2.411"], [2491,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","750.0","2.8","288.2","0","-0.08","0","8.51","2","0.6808","2.358","0.4837"], [2492,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","800.0","5.88","286.3","0","-0.03","0","30.39","130","0.3235","1.497","0.9062"], [2493,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","850.0","4.36","301.8","0","0.14","0","37.1","2","0.8008","0.6483","0.5917"], [2494,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","900.0","5.64","310.1","256","0.25","0","31.13","130","0.2647","0.7394","0.3685"], [2495,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","950.0","9.88","241.4","258","-0.03","0","-67.16","2","0.5132","0.2663","0.1761"], [2496,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1000.0","4.18","317.3","0","-0.33","0","16.56","130","0.3272","0.5215","0.3349"], [2497,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1050.0","5.16","301.7","0","0.09","66","-67.64","130","0.4883","0.5884","0.1696"], [2498,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1100.0","5.56","313.0","0","-0.37","0","37.98","2","0.1902","0.2471","0.508"], [2499,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1150.0","5.27","308.0","0","0.11","0","-36.32","130","0.4014","0.2057","0.2723"], [2500,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1200.0","7.37","329.4","0","-0.24","0","20.29","130","0.3633","0.6286","0.4434"], [2501,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1250.0","5.4","305.9","0","-0.43","0","-62.32","2","0.07553","0.3925","0.1464"], [2502,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1300.0","5.44","303.8","0","-0.01","0","-67.76","2","0.2977","0.1822","0.1461"], [2503,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1350.0","5.68","308.2","256","-0.23","0","-57.73","2","0.1663","0.1524","0.2297"], [2504,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1400.0","4.8","300.3","0","-0.23","0","-26.77","2","0.298","0.1888","0.1372"], [2505,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1450.0","4.33","294.9","0","-0.34","0","-45.62","130","0.4845","0.2219","0.3821"], [2506,"2026-01-15 10:30:00+00:00","2026-01-15 11:00:00+00:00","25","1500.0","5.06","302.7","0","0.0","0","54.86","130","0.478","0.6288","0.3143"], [2597,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","150.0","1.41","20.9","0","0.16","0","12.38","2","226.9","77.63","338.0"], [2598,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","200.0","1.57","356.0","0","0.22","0","12.03","2","178.7","20.56","384.0"], [2599,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","250.0","1.14","330.7","0","0.21","0","11.96","2","16.09","7.663","57.7"], [2600,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","300.0","1.54","271.3","0","0.18","0","11.76","2","6.064","4.206","15.73"], [2601,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","350.0","1.61","270.7","0","-0.01","0","11.73","2","14.76","5.196","12.46"], [2602,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","400.0","1.83","277.0","0","0.11","0","11.25","2","17.33","8.85","5.625"], [2603,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","450.0","1.91","276.7","0","-0.04","0","11.16","2","18.16","30.28","10.14"], [2604,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","500.0","2.01","277.6","0","0.04","0","10.23","2","6.158","9.999","32.29"], [2605,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","550.0","2.41","287.5","0","-0.1","0","-61.68","2","8.827","4.398","9.546"], [2606,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","600.0","3.22","295.5","0","-0.09","0","29.33","2","6.515","1.156","2.77"], [2607,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","650.0","4.08","302.7","0","0.07","0","8.98","2","6.866","0.5387","1.657"], [2608,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","700.0","3.3","290.1","0","0.18","0","5.62","2","1.147","0.3948","0.5587"], [2609,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","750.0","3.88","274.8","0","0.2","0","-59.78","130","0.2876","3.336","3.711"], [2610,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","800.0","5.13","290.3","0","0.18","0","44.88","130","6.544","2.626","13.21"], [2611,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","850.0","5.33","297.0","0","-0.04","0","-33.75","130","5.363","1.68","2.131"], [2612,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","900.0","5.38","303.0","0","0.48","66","41.08","130","0.5571","0.9302","0.2455"], [2613,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","950.0","7.01","304.7","0","4.95","130","26.31","2","0.2655","0.4165","0.7454"], [2614,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1000.0","6.12","302.2","0","0.03","0","64.9","130","0.3698","0.1116","0.5324"], [2615,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1050.0","7.05","305.4","0","-0.23","0","-21.72","2","0.1791","0.3093","0.1526"], [2616,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1100.0","6.45","300.7","0","0.04","0","52.64","130","0.2419","0.5389","0.3135"], [2617,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1150.0","4.53","339.2","0","-0.11","0","-81.12","130","0.3633","0.2165","0.3217"], [2618,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1200.0","8.6","316.4","256","-0.57","0","-72.27","130","0.2412","0.2375","0.233"], [2619,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1250.0","6.04","299.4","256","-0.21","0","-0.76","130","0.6559","0.1149","0.4577"], [2620,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1300.0","7.61","282.1","256","0.31","0","-58.65","130","0.3776","0.3891","0.3591"], [2621,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1350.0","6.9","276.4","256","0.49","0","54.81","130","0.4882","0.2524","0.3125"], [2622,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1400.0","8.51","260.4","256","0.48","0","-21.13","2","0.464","0.2069","0.2106"], [2623,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1450.0","8.14","303.1","0","0.03","0","-19.6","130","0.5834","0.3297","0.3955"], [2624,"2026-01-15 11:00:00+00:00","2026-01-15 11:30:00+00:00","25","1500.0","5.53","292.1","0","-0.34","66","-35.94","130","2.064","0.4526","0.9283"], [2715,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","150.0","1.11","223.6","0","-0.28","0","13.18","0","327.2","94.02","803.5"], [2716,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","200.0","1.41","269.2","0","-0.31","0","12.75","0","408.0","512.8","494.1"], [2717,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","250.0","1.46","261.1","0","-0.24","66","12.39","0","395.5","537.4","66.46"], [2718,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","300.0","1.83","245.0","0","0.08","0","11.95","0","52.0","120.6","32.02"], [2719,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","350.0","2.07","254.7","0","-0.03","0","11.8","0","16.79","8.522","15.57"], [2720,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","400.0","1.87","258.8","0","-0.12","0","11.57","0","15.23","13.58","7.638"], [2721,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","450.0","1.94","266.3","0","-0.28","0","11.36","0","11.54","8.956","10.73"], [2722,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","500.0","2.11","268.8","0","-0.21","0","10.73","0","7.722","3.37","17.52"], [2723,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","550.0","2.07","273.6","0","-0.03","0","9.91","0","2.443","1.636","2.301"], [2724,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","600.0","2.3","281.4","0","-0.15","66","9.72","0","4.65","2.656","1.713"], [2725,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","650.0","2.28","266.9","0","-0.31","0","9.62","0","1.468","1.656","1.089"], [2726,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","700.0","2.37","277.2","0","-0.2","0","9.09","0","2.153","4.502","1.516"], [2727,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","750.0","2.69","277.1","0","-0.15","0","8.81","0","5.977","4.485","10.25"], [2728,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","800.0","3.67","286.8","0","-0.45","0","8.97","0","6.268","3.24","5.887"], [2729,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","850.0","4.54","293.7","0","-0.33","0","8.09","66","3.658","2.387","2.273"], [2730,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","900.0","5.14","299.0","0","-0.28","0","8.83","66","1.478","1.31","0.9545"], [2731,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","950.0","7.05","333.9","512","-1.06","0","9.8","66","0.8148","0.5154","0.6349"], [2732,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1000.0","7.07","314.1","0","-0.09","0","8.49","66","1.143","0.5767","0.5706"], [2733,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1050.0","7.45","313.0","0","0.08","0","18.64","130","0.7683","0.2268","0.4394"], [2734,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1100.0","5.55","314.7","0","0.57","0","11.92","130","0.2489","0.1626","0.2422"], [2735,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1150.0","6.58","312.5","0","-0.07","0","8.22","2","0.35","0.4508","0.5592"], [2736,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1200.0","7.56","322.6","0","-0.09","0","9.55","130","0.408","0.38","0.3713"], [2737,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1250.0","6.61","315.4","0","-0.7","0","11.25","2","0.5906","0.2428","0.5531"], [2738,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1300.0","3.69","4.9","256","-1.28","0","28.99","130","0.2059","0.2368","0.2949"], [2739,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1350.0","9.19","3.8","512","-0.24","0","23.42","130","0.1945","0.3585","0.1422"], [2740,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1400.0","7.09","347.9","0","-0.53","0","22.91","2","0.4056","0.2729","0.3413"], [2741,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1450.0","6.58","312.0","0","-0.08","0","0.44","130","0.3062","0.1686","0.1065"], [2742,"2026-01-15 11:30:00+00:00","2026-01-15 12:00:00+00:00","25","1500.0","6.25","298.6","0","0.1","2","9.54","2","0.09896","0.08179","0.2491"], [2833,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","150.0","2.42","195.5","0","-0.49","0","13.82","0","593.9","389.7","339.8"], [2834,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","200.0","2.46","181.2","0","-0.27","0","13.18","0","585.4","578.6","411.2"], [2835,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","250.0","1.96","208.2","0","-0.13","0","12.58","0","515.2","336.1","177.5"], [2836,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","300.0","2.36","209.9","0","-0.21","0","12.25","0","658.1","101.3","34.67"], [2837,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","350.0","2.43","237.5","256","-0.19","0","11.71","0","63.75","2.194","71.75"], [2838,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","400.0","2.6","247.8","0","-0.2","0","11.33","0","6.034","3.739","25.93"], [2839,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","450.0","2.23","238.6","0","-0.22","0","11.03","0","1.704","6.944","4.378"], [2840,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","500.0","1.84","254.9","0","-0.24","0","10.62","0","2.06","16.13","1.9"], [2841,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","550.0","2.08","265.8","0","-0.22","0","10.17","0","4.176","12.12","8.423"], [2842,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","600.0","2.05","270.5","0","-0.19","0","9.77","0","3.18","11.08","4.447"], [2843,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","650.0","2.28","314.0","0","-0.33","0","9.58","0","2.922","2.275","0.9444"], [2844,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","700.0","2.36","304.9","0","-0.22","0","9.2","0","3.082","2.565","1.382"], [2845,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","750.0","2.82","304.7","0","-0.35","0","9.45","0","2.614","1.572","0.4713"], [2846,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","800.0","3.77","292.1","0","-0.4","0","8.9","66","2.469","1.773","0.513"], [2847,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","850.0","4.67","303.5","256","-0.13","0","8.52","2","3.305","3.266","0.3616"], [2848,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","900.0","4.88","321.8","0","-0.16","0","-74.78","130","1.793","4.195","0.9994"], [2849,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","950.0","5.47","319.5","0","-0.46","0","20.71","130","1.538","1.671","0.6358"], [2850,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1000.0","6.83","321.7","0","-0.18","0","25.08","130","0.9344","0.4685","0.5064"], [2851,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1050.0","6.95","321.1","0","-0.17","0","14.62","130","1.061","0.7687","0.6471"], [2852,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1100.0","7.27","318.2","0","-0.32","0","-0.47","2","0.9414","0.4542","0.5114"], [2853,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1150.0","6.84","314.7","0","-0.38","0","13.74","130","0.5796","0.4824","0.4865"], [2854,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1200.0","6.05","321.6","0","-0.55","0","14.42","130","0.2654","0.4146","0.1374"], [2855,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1250.0","7.12","321.0","0","0.35","0","22.53","130","0.291","0.4236","0.2706"], [2856,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1300.0","7.31","316.5","0","0.33","0","2.66","2","0.1496","0.3115","0.2754"], [2857,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1350.0","6.87","316.7","256","0.75","0","21.55","2","0.2064","0.5845","0.3148"], [2858,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1400.0","7.79","296.3","0","-0.06","0","15.98","2","0.3594","0.2498","0.1566"], [2859,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1450.0","7.61","298.8","0","0.34","66","22.8","130","0.4146","0.1392","0.4131"], [2860,"2026-01-15 12:00:00+00:00","2026-01-15 12:30:00+00:00","25","1500.0","6.57","301.9","0","0.06","66","5.9","130","0.2704","0.6731","0.2421"], [2951,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","150.0","0.95","209.4","0","-0.14","0","13.85","0","273.6","281.8","124.4"], [2952,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","200.0","0.17","250.5","0","-0.15","0","13.39","0","246.2","117.0","70.32"], [2953,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","250.0","1.25","231.1","0","-0.11","0","12.83","0","175.3","119.7","97.92"], [2954,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","300.0","0.85","230.3","0","-0.06","0","12.31","0","221.1","86.7","111.3"], [2955,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","350.0","1.51","243.1","0","-0.18","0","11.78","0","140.8","255.0","248.7"], [2956,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","400.0","1.51","262.8","0","-0.31","0","11.57","0","55.07","274.6","89.49"], [2957,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","450.0","2.09","274.4","0","-0.27","0","11.16","0","175.9","99.04","43.9"], [2958,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","500.0","2.44","267.8","0","-0.38","0","11.0","0","18.93","57.39","31.3"], [2959,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","550.0","2.92","268.1","0","-0.3","0","10.52","0","17.02","52.36","26.91"], [2960,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","600.0","3.41","269.7","0","-0.8","0","11.14","0","17.63","6.639","11.51"], [2961,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","650.0","3.02","276.1","0","-0.27","0","9.8","0","7.498","3.998","7.293"], [2962,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","700.0","2.78","279.1","0","-0.68","0","10.0","0","5.028","1.902","5.293"], [2963,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","750.0","2.95","287.8","0","-0.33","0","9.2","0","3.121","2.641","1.068"], [2964,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","800.0","4.08","294.9","0","-0.51","66","9.2","0","3.103","5.332","2.79"], [2965,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","850.0","5.36","283.3","0","-0.32","66","8.91","0","4.063","2.276","3.377"], [2966,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","900.0","6.26","312.5","0","0.08","0","7.41","66","0.8697","0.9109","0.5406"], [2967,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","950.0","6.84","321.8","0","0.04","0","6.88","66","0.7846","0.4287","0.6351"], [2968,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1000.0","5.2","321.3","0","-0.1","0","7.72","66","0.4509","0.6337","0.626"], [2969,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1050.0","5.75","324.5","0","-0.03","0","14.33","130","1.128","1.537","0.3912"], [2970,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1100.0","6.14","320.2","0","0.06","0","2.41","2","0.7444","0.8883","0.6537"], [2971,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1150.0","6.27","328.6","0","-0.6","0","7.94","130","0.3809","0.4052","0.4566"], [2972,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1200.0","6.68","330.9","0","0.12","0","2.07","2","0.5776","0.5491","0.6198"], [2973,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1250.0","6.22","322.0","0","0.02","0","6.83","2","0.6765","1.117","0.3708"], [2974,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1300.0","3.88","249.6","768","1.33","0","5.79","2","0.6667","0.6093","0.3323"], [2975,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1350.0","12.87","294.1","512","1.41","0","13.06","130","0.4113","0.2664","0.4258"], [2976,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1400.0","9.55","334.1","514","0.93","0","19.21","2","0.1457","0.2667","0.2391"], [2977,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1450.0","6.98","299.7","0","0.01","0","21.38","2","0.1358","0.229","0.211"], [2978,"2026-01-15 12:30:00+00:00","2026-01-15 13:00:00+00:00","25","1500.0","6.65","301.2","0","0.07","0","17.62","2","1.36","0.4644","0.217"], [3069,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","150.0","0.77","217.5","0","-0.54","0","14.1","0","225.2","259.7","183.7"], [3070,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","200.0","0.16","265.9","0","-0.53","0","13.59","0","225.6","148.4","41.88"], [3071,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","250.0","1.13","236.7","0","-0.47","0","13.17","0","91.39","91.94","34.4"], [3072,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","300.0","1.32","216.5","0","-0.5","0","12.84","0","87.75","129.2","62.96"], [3073,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","350.0","1.99","239.1","0","-0.14","0","11.89","0","121.6","223.0","134.6"], [3074,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","400.0","2.36","239.9","0","-0.13","0","11.51","0","290.1","379.6","261.2"], [3075,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","450.0","2.63","245.8","0","-0.33","0","11.4","0","15.13","313.0","257.1"], [3076,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","500.0","2.66","244.0","0","-0.4","0","11.1","0","89.14","66.17","146.0"], [3077,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","550.0","2.59","251.8","0","-0.5","0","10.82","0","45.78","92.37","80.89"], [3078,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","600.0","2.53","259.6","0","-0.53","0","10.44","0","80.15","25.69","115.1"], [3079,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","650.0","2.61","276.8","0","-0.43","0","9.82","0","15.83","2.586","34.11"], [3080,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","700.0","2.69","280.8","0","-0.31","0","9.3","0","2.232","1.455","0.9375"], [3081,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","750.0","3.11","306.5","0","-0.23","0","8.79","0","3.19","3.501","0.9503"], [3082,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","800.0","3.26","304.5","0","-0.25","0","8.83","0","7.645","5.186","1.496"], [3083,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","850.0","3.69","307.8","0","-0.4","0","8.92","0","4.082","2.837","1.029"], [3084,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","900.0","4.61","333.9","0","-0.36","0","10.5","0","1.484","3.188","0.7196"], [3085,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","950.0","3.82","326.6","0","-0.12","0","17.68","130","1.066","0.5563","0.3692"], [3086,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1000.0","4.85","333.0","0","-0.23","0","6.63","0","0.6806","0.5157","0.8537"], [3087,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1050.0","4.96","323.7","0","-0.22","0","-11.01","130","1.058","1.476","1.259"], [3088,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1100.0","5.38","319.1","0","-0.26","0","17.59","2","1.275","2.53","2.02"], [3089,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1150.0","5.66","323.9","0","-0.27","0","20.98","2","1.272","2.284","1.865"], [3090,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1200.0","6.31","320.3","0","-0.27","0","20.46","2","1.733","2.102","1.289"], [3091,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1250.0","6.74","316.8","0","-0.2","0","12.37","130","0.9774","0.7618","0.8385"], [3092,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1300.0","7.16","317.5","0","-0.14","0","5.65","2","1.145","0.4195","0.8596"], [3093,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1350.0","7.19","311.3","0","0.17","0","6.88","2","0.413","0.1365","0.5594"], [3094,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1400.0","7.1","302.2","0","-0.29","0","38.12","130","0.4045","0.07249","0.1274"], [3095,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1450.0","7.57","305.7","770","-0.03","0","-41.58","130","0.2893","0.2604","0.1876"], [3096,"2026-01-15 13:00:00+00:00","2026-01-15 13:30:00+00:00","25","1500.0","6.6","296.5","0","-0.08","0","19.88","2","0.226","0.1808","0.2386"], [3187,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","150.0","2.21","236.0","0","-0.31","0","14.08","0","189.5","69.71","372.5"], [3188,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","200.0","2.67","238.0","0","-0.3","0","13.47","0","86.07","36.43","136.6"], [3189,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","250.0","3.58","242.3","0","-0.46","66","13.03","0","9.705","34.92","45.76"], [3190,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","300.0","2.52","257.3","0","-0.16","0","12.54","0","4.57","50.26","20.38"], [3191,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","350.0","2.61","256.3","0","-0.11","0","12.24","0","4.738","21.02","31.98"], [3192,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","400.0","2.12","233.4","256","-0.27","0","12.08","0","5.187","28.57","31.37"], [3193,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","450.0","1.88","258.8","0","-0.15","0","11.19","0","59.16","22.4","29.56"], [3194,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","500.0","1.88","274.0","0","-0.02","0","10.51","0","112.9","8.809","17.55"], [3195,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","550.0","2.28","265.9","0","-0.05","0","10.25","0","68.67","2.167","10.48"], [3196,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","600.0","2.0","271.7","0","-0.11","0","9.97","0","9.286","1.927","22.34"], [3197,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","650.0","1.7","281.8","256","0.04","0","9.6","0","4.029","5.422","6.728"], [3198,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","700.0","2.4","349.6","0","0.01","0","9.41","0","4.049","6.126","2.182"], [3199,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","750.0","2.09","316.5","256","0.02","0","9.47","0","2.613","2.7","5.26"], [3200,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","800.0","2.92","315.9","0","-0.14","0","9.71","0","1.167","2.398","2.609"], [3201,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","850.0","4.02","327.5","0","-0.02","0","8.46","0","0.686","1.975","1.599"], [3202,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","900.0","3.63","351.3","256","-0.04","0","9.31","0","0.3036","0.68","0.3504"], [3203,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","950.0","2.76","334.6","0","-0.06","0","10.07","66","0.4027","1.633","0.4006"], [3204,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1000.0","3.11","324.6","0","0.09","0","8.29","0","2.495","6.879","2.198"], [3205,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1050.0","3.91","325.4","0","0.18","0","7.34","66","4.602","3.415","2.523"], [3206,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1100.0","4.68","322.9","0","-0.02","0","12.12","2","3.249","1.379","1.844"], [3207,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1150.0","5.51","319.4","0","0.15","0","-36.23","130","0.8567","0.8669","1.158"], [3208,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1200.0","5.74","316.1","0","0.59","0","5.9","2","0.4828","0.438","0.7518"], [3209,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1250.0","7.12","320.3","0","0.39","0","8.02","130","0.4101","0.5319","0.2381"], [3210,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1300.0","9.93","326.1","0","0.21","0","6.43","2","0.2226","0.2618","0.3416"], [3211,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1350.0","8.0","314.5","256","0.37","0","4.56","2","0.2756","0.2543","0.594"], [3212,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1400.0","5.68","299.5","0","-0.01","0","1.61","2","0.219","0.3354","0.3375"], [3213,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1450.0","5.92","302.2","0","0.0","0","1.61","130","0.2232","0.237","0.2637"], [3214,"2026-01-15 13:30:00+00:00","2026-01-15 14:00:00+00:00","25","1500.0","6.25","296.9","0","0.08","0","1.16","2","0.246","0.2773","0.2106"], [3305,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","150.0","1.82","268.5","0","0.2","0","13.98","0","218.9","31.21","86.36"], [3306,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","200.0","2.15","264.4","0","0.33","0","13.3","0","197.2","15.59","102.0"], [3307,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","250.0","3.06","273.4","0","0.38","0","12.69","0","63.16","4.936","90.09"], [3308,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","300.0","3.14","263.9","0","0.34","0","12.15","0","15.57","3.663","77.97"], [3309,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","350.0","2.68","253.1","0","0.24","0","11.83","0","6.683","3.927","61.18"], [3310,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","400.0","2.26","250.0","0","0.09","0","11.54","0","5.545","3.689","27.06"], [3311,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","450.0","1.82","229.6","0","-0.06","0","11.19","0","4.154","3.257","5.075"], [3312,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","500.0","1.82","244.4","0","-0.21","66","10.7","0","3.725","2.189","1.08"], [3313,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","550.0","1.85","267.6","0","-0.07","0","10.27","0","2.342","1.761","1.287"], [3314,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","600.0","1.67","333.3","0","-0.15","0","10.03","0","4.476","2.397","0.9841"], [3315,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","650.0","2.14","301.6","0","-0.22","0","9.59","0","4.114","2.068","3.249"], [3316,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","700.0","2.41","302.1","0","0.54","0","8.15","0","2.125","1.326","1.422"], [3317,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","750.0","3.16","271.8","0","0.03","0","8.88","0","5.15","1.155","0.2932"], [3318,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","800.0","2.31","305.5","0","-0.02","0","8.68","0","1.806","1.525","0.6686"], [3319,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","850.0","2.72","357.4","0","0.65","0","6.94","66","1.698","1.177","0.949"], [3320,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","900.0","2.6","335.3","0","0.23","0","7.5","0","0.93","2.146","0.4835"], [3321,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","950.0","2.63","331.0","0","-0.36","0","7.73","0","1.372","1.457","0.4513"], [3322,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1000.0","3.29","329.5","0","0.08","0","7.26","0","0.535","1.311","0.6433"], [3323,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1050.0","3.79","314.4","0","0.1","0","5.24","66","1.374","1.828","0.679"], [3324,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1100.0","4.83","315.9","0","0.15","66","12.34","2","2.093","1.116","0.5649"], [3325,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1150.0","5.82","311.9","0","0.17","0","19.13","2","1.034","0.4025","0.5526"], [3326,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1200.0","6.63","316.4","0","-0.17","0","11.86","2","0.4292","0.343","0.281"], [3327,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1250.0","6.6","320.2","0","0.0","0","5.6","2","0.07899","0.1856","0.245"], [3328,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1300.0","5.71","311.3","0","-0.49","0","7.28","2","0.2337","0.3042","0.1014"], [3329,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1350.0","6.53","289.5","0","-0.61","0","-47.82","130","0.2232","0.2602","0.3498"], [3330,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1400.0","6.08","307.4","256","-0.36","0","23.6","2","0.6362","0.2928","0.2106"], [3331,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1450.0","6.3","303.3","0","0.19","0","20.27","2","0.2004","0.1603","0.1749"], [3332,"2026-01-15 14:00:00+00:00","2026-01-15 14:30:00+00:00","25","1500.0","6.55","287.9","256","0.07","0","0.03","2","0.3893","0.1106","0.5552"], [3423,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","150.0","1.87","254.2","0","0.05","0","13.89","0","23.09","30.12","101.4"], [3424,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","200.0","2.03","252.7","0","0.03","0","13.42","0","11.55","14.27","56.74"], [3425,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","250.0","2.19","250.2","0","-0.12","0","13.07","0","9.306","9.992","26.93"], [3426,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","300.0","2.32","249.7","0","-0.15","0","12.63","0","6.223","5.598","21.07"], [3427,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","350.0","1.75","251.4","0","-0.26","0","12.41","0","4.437","4.426","8.174"], [3428,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","400.0","1.66","250.8","0","-0.06","0","11.79","0","2.994","3.418","4.562"], [3429,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","450.0","1.56","250.5","0","0.03","0","11.17","0","2.816","1.827","3.076"], [3430,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","500.0","1.45","259.7","0","-0.28","0","11.18","0","2.582","1.286","1.746"], [3431,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","550.0","1.76","273.6","0","0.08","0","10.23","0","2.041","9.713","4.386"], [3432,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","600.0","1.78","272.8","0","-0.09","0","10.21","0","2.829","2.035","7.492"], [3433,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","650.0","1.64","267.2","0","-0.13","0","9.83","0","4.372","3.885","3.531"], [3434,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","700.0","2.57","278.0","0","-0.13","0","9.59","0","2.656","4.575","2.056"], [3435,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","750.0","2.7","329.9","0","0.21","0","8.4","0","2.29","2.788","0.4685"], [3436,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","800.0","3.24","0.1","256","0.23","0","8.44","0","1.627","2.194","0.5975"], [3437,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","850.0","3.83","352.8","0","-0.45","0","8.59","0","2.146","1.395","0.5852"], [3438,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","900.0","2.94","285.1","512","0.71","0","5.04","0","1.054","0.745","0.4394"], [3439,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","950.0","2.81","318.8","0","-0.12","66","-0.53","2","2.685","1.419","0.7717"], [3440,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1000.0","3.9","297.5","0","-0.41","0","14.74","130","0.9805","2.113","0.7206"], [3441,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1050.0","4.4","320.6","0","-0.17","0","20.99","2","0.3183","1.528","1.195"], [3442,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1100.0","5.37","312.1","0","-0.22","0","69.82","130","0.6243","0.3072","0.4517"], [3443,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1150.0","6.57","311.8","0","-0.19","0","11.71","130","0.292","0.2937","0.4689"], [3444,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1200.0","5.86","309.5","0","-0.54","0","17.94","2","0.2106","0.2785","0.2212"], [3445,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1250.0","13.2","246.2","514","-0.18","0","10.44","130","0.1371","0.147","0.2048"], [3446,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1300.0","6.6","301.4","0","0.02","0","-29.34","130","0.1423","0.1932","0.3851"], [3447,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1350.0","24.9","24.8","514","-0.41","0","6.91","2","0.3797","0.3592","0.5404"], [3448,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1400.0","6.19","329.5","0","0.02","0","-1.56","2","0.469","0.347","0.2037"], [3449,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1450.0","5.47","309.0","0","-6.67","2","21.66","130","0.736","0.3564","0.3865"], [3450,"2026-01-15 14:30:00+00:00","2026-01-15 15:00:00+00:00","25","1500.0","5.34","293.7","0","-0.06","66","6.65","2","0.2374","1.135","0.1633"], [3541,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","150.0","1.61","253.7","0","-0.01","2","13.93","0","66.42","62.83","94.24"], [3542,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","200.0","1.6","250.4","0","0.06","2","13.6","0","17.91","31.86","31.78"], [3543,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","250.0","1.6","245.1","0","0.14","66","13.14","0","10.79","16.77","18.96"], [3544,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","300.0","1.75","249.5","0","-0.04","0","12.66","0","8.1","5.047","14.25"], [3545,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","350.0","1.57","193.7","0","-0.04","2","12.17","0","3.046","1.319","13.51"], [3546,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","400.0","1.64","247.5","0","-0.13","66","11.66","0","1.068","1.221","5.567"], [3547,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","450.0","1.94","260.0","0","0.02","0","11.03","0","1.115","1.646","3.774"], [3548,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","500.0","1.83","257.1","0","-0.18","0","10.93","0","1.814","5.396","2.604"], [3549,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","550.0","1.85","256.1","0","-0.25","0","10.53","0","3.034","4.097","3.243"], [3550,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","600.0","1.77","269.8","0","-0.41","0","10.46","0","1.562","2.284","3.276"], [3551,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","650.0","4.07","195.4","768","-0.86","0","10.87","0","0.6729","0.8776","0.8781"], [3552,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","700.0","7.6","25.1","256","-0.04","66","9.66","0","1.646","0.5313","0.1135"], [3553,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","750.0","2.72","273.3","0","-0.01","0","9.06","0","7.823","1.171","0.5351"], [3554,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","800.0","2.52","349.9","0","-0.15","0","8.18","0","7.197","6.907","0.5182"], [3555,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","850.0","1.95","304.1","256","-0.19","0","8.85","0","2.471","9.948","2.009"], [3556,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","900.0","2.38","310.3","256","-0.18","0","10.53","0","2.597","3.203","1.364"], [3557,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","950.0","2.96","324.0","0","-0.29","0","13.01","66","3.017","6.071","0.9133"], [3558,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1000.0","3.44","312.8","0","-0.12","0","-20.58","130","1.476","7.018","2.604"], [3559,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1050.0","3.76","311.0","0","0.1","0","8.57","2","0.5345","1.567","0.5262"], [3560,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1100.0","6.61","310.5","0","-0.26","0","-1.23","2","0.2378","0.5052","0.2005"], [3561,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1150.0","5.35","284.3","0","-0.56","0","13.03","2","0.3025","0.3621","0.2524"], [3562,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1200.0","4.4","290.2","256","-0.98","0","3.79","130","0.1458","0.0739","0.1626"], [3563,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1250.0","6.41","305.7","0","-1.0","0","23.41","2","0.1868","0.3359","0.3986"], [3564,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1300.0","6.49","306.8","0","-0.55","0","2.93","130","0.5115","0.402","0.2149"], [3565,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1350.0","6.35","316.0","0","-0.55","0","18.29","2","0.1504","0.8968","0.3556"], [3566,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1400.0","5.54","311.6","0","0.02","0","5.07","2","0.2966","0.9451","0.8416"], [3567,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1450.0","5.21","303.3","0","0.02","0","-0.66","2","0.3942","1.602","0.4077"], [3568,"2026-01-15 15:00:00+00:00","2026-01-15 15:30:00+00:00","25","1500.0","5.48","294.1","0","0.0","0","-5.66","130","2.638","7.487","1.178"], [3659,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","150.0","2.12","254.8","0","0.16","2","13.59","66","47.61","28.41","83.68"], [3660,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","200.0","1.94","252.1","0","0.14","66","13.35","0","30.45","128.9","81.1"], [3661,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","250.0","1.74","252.6","0","0.15","66","12.99","0","19.69","72.2","84.57"], [3662,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","300.0","1.71","248.6","0","0.29","66","12.07","0","9.403","21.29","51.82"], [3663,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","350.0","1.63","245.1","0","0.11","0","12.05","0","3.656","18.56","26.36"], [3664,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","400.0","1.67","244.2","0","0.16","0","11.57","0","3.213","23.26","67.04"], [3665,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","450.0","1.71","245.8","0","0.12","0","11.15","0","4.727","8.811","35.02"], [3666,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","500.0","1.68","248.4","0","0.2","66","10.57","0","6.435","5.547","8.647"], [3667,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","550.0","1.59","256.9","0","0.28","0","10.02","0","2.692","5.384","2.722"], [3668,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","600.0","3.48","226.4","0","0.47","66","10.19","0","0.6872","1.526","1.119"], [3669,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","650.0","6.48","215.3","256","-0.29","0","10.27","0","0.1452","0.5488","0.1662"], [3670,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","700.0","1.8","119.5","2","11.18","130","8.88","0","0.3306","0.4407","0.1079"], [3671,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","750.0","2.39","352.6","0","12.62","130","8.65","0","4.745","0.8345","0.3393"], [3672,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","800.0","1.17","316.9","0","-12.93","130","7.94","0","3.26","3.681","1.088"], [3673,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","850.0","1.36","268.4","256","0.1","0","7.42","66","1.647","4.992","1.347"], [3674,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","900.0","1.66","288.3","256","0.19","0","7.13","66","0.7752","3.793","0.1007"], [3675,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","950.0","1.26","322.0","0","0.15","0","-22.94","130","0.5908","2.031","0.3063"], [3676,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1000.0","2.45","1.3","258","0.17","0","19.63","130","1.011","1.716","0.1615"], [3677,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1050.0","2.34","351.9","0","-0.03","0","-53.52","130","0.9683","1.233","0.2228"], [3678,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1100.0","2.3","308.1","0","0.04","0","16.35","2","0.3297","0.4701","0.4471"], [3679,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1150.0","3.37","320.6","0","-0.05","0","35.25","130","0.1538","0.253","0.2347"], [3680,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1200.0","5.33","306.1","0","-0.13","0","11.97","130","0.2282","0.2434","0.1408"], [3681,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1250.0","7.88","213.5","514","-1.39","0","22.71","2","0.2518","0.3958","0.153"], [3682,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1300.0","8.35","195.6","514","-2.34","0","9.43","2","0.182","0.3212","0.2145"], [3683,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1350.0","3.82","331.7","0","18.85","2","1.04","2","0.2009","0.1244","0.04279"], [3684,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1400.0","4.79","357.1","0","0.12","0","19.85","2","0.1651","0.1796","0.2206"], [3685,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1450.0","4.88","8.8","0","0.17","0","16.16","2","0.2388","0.2989","0.2551"], [3686,"2026-01-15 15:30:00+00:00","2026-01-15 16:00:00+00:00","25","1500.0","3.7","313.1","0","0.04","0","-2.93","2","2.885","1.055","0.7482"], [3777,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","150.0","2.07","252.5","0","0.13","66","13.09","66","86.74","70.01","81.44"], [3778,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","200.0","2.07","249.9","0","0.05","2","12.78","0","199.5","77.16","250.8"], [3779,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","250.0","2.16","248.1","0","0.06","2","12.17","0","67.34","12.41","27.79"], [3780,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","300.0","1.94","245.7","0","0.0","2","12.39","66","15.7","41.23","29.77"], [3781,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","350.0","1.84","248.6","0","-0.18","2","11.68","0","58.72","120.6","152.7"], [3782,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","400.0","1.91","252.7","0","0.18","66","11.46","0","155.0","70.44","182.9"], [3783,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","450.0","1.92","259.4","0","0.21","66","11.14","0","198.8","138.3","68.97"], [3784,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","500.0","1.81","266.7","0","0.21","66","10.73","0","55.29","35.12","26.58"], [3785,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","550.0","1.72","264.3","0","-0.17","66","10.15","0","7.106","9.158","3.602"], [3786,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","600.0","2.17","259.1","256","0.16","0","9.37","0","0.9085","1.07","0.2615"], [3787,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","650.0","3.69","43.9","514","-0.32","66","8.73","0","0.267","0.649","0.1619"], [3788,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","700.0","1.59","212.5","258","-0.5","66","7.7","0","0.3208","0.2639","0.3104"], [3789,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","750.0","2.24","286.7","256","-2.0","66","7.99","0","0.5436","0.361","0.4774"], [3790,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","800.0","2.61","253.0","256","0.03","2","7.78","0","3.967","1.73","1.091"], [3791,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","850.0","2.16","253.3","256","-0.07","2","8.5","0","4.551","3.024","1.219"], [3792,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","900.0","1.84","261.9","256","0.1","2","8.1","0","2.151","3.35","0.7143"], [3793,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","950.0","2.17","262.2","256","0.09","2","6.35","0","3.291","3.027","0.5126"], [3794,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1000.0","2.09","286.2","0","0.09","0","6.23","0","1.298","0.8055","0.3064"], [3795,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1050.0","2.55","297.1","0","0.02","0","46.06","130","0.8472","0.8164","0.4381"], [3796,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1100.0","3.62","300.1","0","0.0","0","9.47","2","0.5787","0.2409","0.3135"], [3797,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1150.0","7.33","256.1","258","0.04","0","17.31","130","0.3621","0.1549","0.1918"], [3798,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1200.0","4.62","296.8","0","-0.2","0","-74.2","130","0.2505","0.1458","0.3414"], [3799,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1250.0","1.16","292.8","256","-0.62","0","11.21","2","0.4584","0.2303","0.3275"], [3800,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1300.0","5.69","307.5","0","-0.5","0","14.82","130","0.3794","0.2368","0.09984"], [3801,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1350.0","5.24","301.1","0","6.39","2","1.34","2","0.2106","0.1768","0.1167"], [3802,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1400.0","3.13","319.3","0","-0.36","0","8.18","130","0.2594","0.304","0.2674"], [3803,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1450.0","3.17","316.5","0","-0.06","0","9.04","2","0.3531","0.2391","0.4543"], [3804,"2026-01-15 16:00:00+00:00","2026-01-15 16:30:00+00:00","25","1500.0","3.74","296.1","0","-0.1","0","4.16","2","0.7111","0.7131","0.2057"], [3895,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","150.0","1.78","261.6","0","0.0","2","-69.07","2","83.42","30.81","69.83"], [3896,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","200.0","1.74","259.5","0","0.09","2","54.13","130","239.8","89.88","258.1"], [3897,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","250.0","1.73","254.7","0","0.17","2","58.51","2","236.8","56.92","130.9"], [3898,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","300.0","1.68","253.8","0","0.06","2","-6.22","2","205.3","350.2","368.5"], [3899,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","350.0","1.75","260.3","0","0.13","66","12.0","2","197.2","204.4","369.9"], [3900,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","400.0","1.75","266.2","0","-0.12","66","11.63","2","81.29","56.51","175.5"], [3901,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","450.0","1.68","273.1","0","1.84","66","11.4","2","49.38","26.9","22.85"], [3902,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","500.0","1.45","280.0","0","0.01","0","11.13","2","13.21","8.527","5.512"], [3903,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","550.0","1.46","274.6","0","0.22","0","9.41","2","1.446","3.707","3.704"], [3904,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","600.0","1.77","244.9","0","0.0","0","9.46","2","0.856","2.138","0.6207"], [3905,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","650.0","1.88","257.9","256","-0.26","0","9.47","2","0.6197","0.9354","0.205"], [3906,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","700.0","11.79","24.9","2","-0.29","0","-65.31","2","0.2284","0.5532","0.4681"], [3907,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","750.0","6.37","233.5","256","0.41","0","70.89","2","0.8354","0.3078","0.1525"], [3908,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","800.0","3.8","219.7","256","0.72","0","-60.73","2","0.839","0.7277","0.5121"], [3909,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","850.0","0.61","172.3","256","-0.21","0","8.25","130","0.9521","2.099","0.164"], [3910,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","900.0","2.41","13.6","256","-0.79","0","26.67","130","0.7278","2.11","1.406"], [3911,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","950.0","2.7","253.0","256","0.22","0","24.34","130","1.814","2.088","1.534"], [3912,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1000.0","1.7","286.3","0","-0.08","0","-63.46","130","1.82","1.497","1.3"], [3913,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1050.0","2.84","302.4","0","0.05","0","-27.62","130","0.306","0.7027","0.6015"], [3914,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1100.0","1.32","84.4","768","-0.93","0","34.59","130","0.2224","0.3252","0.2609"], [3915,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1150.0","8.62","235.4","258","-0.18","0","4.94","130","0.1907","0.1675","0.08973"], [3916,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1200.0","2.27","206.9","768","-0.71","0","-47.99","2","0.1068","0.1599","0.1556"], [3917,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1250.0","3.58","310.3","0","-5.3","2","-82.07","130","0.1818","0.6288","0.2762"], [3918,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1300.0","18.99","30.8","514","-0.7","66","-46.49","130","0.0763","0.4566","0.2281"], [3919,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1350.0","3.3","356.9","0","-0.04","0","-45.46","130","0.3806","0.2602","0.1748"], [3920,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1400.0","3.14","296.0","770","-0.27","0","-61.25","130","0.2891","0.5528","0.2406"], [3921,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1450.0","3.55","307.6","0","-0.1","0","19.91","130","0.3177","1.138","0.1448"], [3922,"2026-01-15 16:30:00+00:00","2026-01-15 17:00:00+00:00","25","1500.0","3.83","295.6","0","-0.09","0","-82.68","2","0.6185","3.148","0.5501"], [4013,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","150.0","1.85","264.8","0","0.2","66","62.3","2","49.41","15.56","22.34"], [4014,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","200.0","1.74","260.8","0","0.21","66","2.21","2","30.79","5.449","103.8"], [4015,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","250.0","1.54","251.2","0","0.16","0","28.55","130","153.7","108.4","693.9"], [4016,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","300.0","1.48","254.5","0","0.18","66","13.1","2","261.9","262.2","696.2"], [4017,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","350.0","1.58","258.5","0","0.15","66","11.85","2","133.2","113.9","167.5"], [4018,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","400.0","1.66","264.5","0","-0.16","66","11.72","2","146.1","97.94","108.0"], [4019,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","450.0","1.62","267.8","0","-0.18","66","11.23","2","159.0","96.44","46.53"], [4020,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","500.0","1.61","269.0","0","-0.01","0","11.76","2","40.69","26.79","2.975"], [4021,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","550.0","3.13","147.8","512","1.06","0","7.97","2","6.267","2.043","1.451"], [4022,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","600.0","1.15","262.6","0","1.81","66","-53.99","130","2.265","2.804","1.691"], [4023,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","650.0","1.76","11.6","256","1.83","66","7.8","2","0.9744","1.943","1.163"], [4024,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","700.0","3.17","133.7","512","-4.39","2","-52.93","130","0.4301","0.06533","0.5372"], [4025,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","750.0","2.32","112.0","256","0.43","0","26.86","130","0.5636","0.1177","0.8175"], [4026,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","800.0","2.14","114.6","256","0.44","0","56.0","2","0.8048","0.5106","3.386"], [4027,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","850.0","1.87","187.4","0","-0.4","0","-28.0","130","0.6146","1.461","5.377"], [4028,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","900.0","1.64","199.4","0","-0.57","0","39.54","130","0.449","1.333","0.6654"], [4029,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","950.0","1.21","171.3","0","-0.29","66","17.69","130","0.2406","0.7848","1.251"], [4030,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1000.0","1.38","12.5","0","0.09","0","68.39","130","0.1743","0.3142","0.3018"], [4031,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1050.0","15.1","221.6","2","0.06","0","-14.28","130","0.3057","0.7745","0.1719"], [4032,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1100.0","4.18","217.8","770","0.26","0","-65.72","130","0.09186","0.1629","0.2361"], [4033,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1150.0","3.24","266.7","256","0.46","0","-46.47","130","0.09963","0.1136","0.2139"], [4034,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1200.0","5.91","11.3","256","0.38","0","-14.67","130","0.3584","0.09755","0.1532"], [4035,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1250.0","4.81","3.0","0","-0.07","0","47.59","130","0.9394","0.5063","0.305"], [4036,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1300.0","2.78","328.3","0","0.74","0","22.87","130","0.2315","0.6414","0.1936"], [4037,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1350.0","2.87","337.0","0","0.14","0","46.82","130","0.248","0.3793","0.1715"], [4038,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1400.0","1.66","307.6","258","0.21","0","-0.66","2","0.6223","0.6214","0.2321"], [4039,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1450.0","2.41","281.4","0","-0.11","0","72.54","130","1.042","1.559","0.434"], [4040,"2026-01-15 17:00:00+00:00","2026-01-15 17:30:00+00:00","25","1500.0","2.95","278.0","0","0.08","0","-53.75","130","2.69","1.585","1.593"], [4131,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","150.0","1.78","275.1","0","0.15","0","61.1","2","18.96","27.29","18.46"], [4132,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","200.0","1.81","284.2","256","0.23","66","-74.54","130","16.37","3.848","8.503"], [4133,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","250.0","1.61","264.8","0","0.23","66","53.05","130","80.59","8.49","31.82"], [4134,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","300.0","1.67","257.4","0","0.18","0","-44.52","130","255.0","60.3","285.5"], [4135,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","350.0","1.63","259.3","0","0.1","0","11.5","130","439.8","173.3","392.3"], [4136,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","400.0","1.68","260.5","0","0.13","66","10.96","130","267.5","101.0","305.1"], [4137,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","450.0","1.64","266.8","0","-0.06","2","11.09","130","171.1","76.68","177.9"], [4138,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","500.0","1.74","270.6","0","-0.09","66","39.85","2","16.42","12.3","19.16"], [4139,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","550.0","3.17","278.6","0","-0.08","0","61.96","130","31.25","2.641","9.068"], [4140,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","600.0","2.0","274.2","0","0.19","0","-81.56","130","1.719","1.977","1.918"], [4141,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","650.0","2.59","276.7","0","-0.12","66","27.95","2","0.2992","1.927","0.5087"], [4142,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","700.0","1.87","271.3","0","0.82","0","-60.09","130","0.2944","3.036","0.7332"], [4143,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","750.0","1.77","249.2","0","-0.44","0","19.8","130","0.5784","3.481","1.004"], [4144,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","800.0","1.75","259.1","0","0.01","0","-34.64","130","0.6752","2.821","1.072"], [4145,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","850.0","2.38","246.4","0","-0.02","0","-66.56","130","0.8336","3.001","3.2"], [4146,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","900.0","2.43","237.9","0","0.04","0","44.94","130","2.518","8.113","5.161"], [4147,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","950.0","1.97","257.5","0","-0.13","0","-1.5","130","3.607","3.417","1.499"], [4148,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1000.0","3.01","257.0","0","0.33","0","15.25","2","0.8478","0.5369","0.5782"], [4149,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1050.0","1.88","263.2","0","-0.04","0","-21.93","2","0.4599","0.2438","0.3443"], [4150,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1100.0","6.66","234.2","256","0.06","0","-57.67","130","0.2648","0.5035","0.257"], [4151,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1150.0","2.84","265.5","256","0.17","0","39.96","2","1.332","0.4455","0.1578"], [4152,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1200.0","4.71","250.5","258","0.3","0","-25.1","130","0.4825","0.1989","0.09925"], [4153,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1250.0","2.33","312.2","258","0.28","0","26.73","2","0.2448","0.3481","0.1195"], [4154,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1300.0","2.89","336.9","258","0.39","0","-49.88","2","0.4146","0.589","0.9484"], [4155,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1350.0","4.89","270.0","770","0.28","0","5.23","2","0.2093","0.1938","1.532"], [4156,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1400.0","8.5","267.3","770","-0.44","0","20.57","130","0.4477","0.1282","1.633"], [4157,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1450.0","3.08","289.5","0","-0.07","0","-26.45","2","0.2394","0.2097","0.2722"], [4158,"2026-01-15 17:30:00+00:00","2026-01-15 18:00:00+00:00","25","1500.0","3.26","289.5","0","0.26","0","24.97","130","1.11","0.3969","0.2973"], [4249,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","150.0","1.59","300.8","2","0.0","2","61.24","2","197.7","49.79","5.82"], [4250,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","200.0","1.73","283.5","256","-0.19","2","-47.46","130","48.85","14.11","1.799"], [4251,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","250.0","1.59","320.3","0","-0.04","2","29.38","130","26.93","15.5","5.327"], [4252,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","300.0","1.56","294.4","256","0.11","2","-35.89","130","31.06","28.69","7.305"], [4253,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","350.0","1.49","284.8","0","-15.52","130","-76.63","130","14.7","38.64","5.034"], [4254,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","400.0","1.42","277.8","0","2.39","2","67.82","130","42.3","59.32","15.66"], [4255,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","450.0","1.41","273.1","0","0.39","2","-12.79","130","116.6","43.09","45.17"], [4256,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","500.0","1.48","272.6","0","0.32","2","-13.45","2","108.5","62.61","40.97"], [4257,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","550.0","1.63","271.8","0","0.08","0","58.09","2","48.84","7.45","15.69"], [4258,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","600.0","1.86","282.0","0","0.2","0","-8.93","2","12.65","0.9246","2.653"], [4259,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","650.0","3.18","3.1","0","0.22","66","-10.7","130","1.918","1.385","0.881"], [4260,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","700.0","2.21","296.7","0","0.03","0","5.49","130","1.069","1.868","0.6771"], [4261,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","750.0","2.88","264.7","0","0.25","66","31.52","2","0.9978","1.784","3.35"], [4262,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","800.0","2.64","271.6","0","0.2","66","7.26","130","2.213","2.725","6.203"], [4263,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","850.0","2.49","274.6","0","0.24","0","52.56","130","4.445","3.86","6.355"], [4264,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","900.0","2.59","288.3","0","0.3","0","8.89","130","2.154","1.483","4.352"], [4265,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","950.0","2.03","271.4","0","0.09","0","32.1","130","1.496","0.9335","0.5377"], [4266,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1000.0","2.12","257.7","0","0.15","0","69.94","130","1.692","2.45","2.373"], [4267,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1050.0","2.07","258.2","0","0.04","0","-33.64","130","0.3859","1.5","3.315"], [4268,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1100.0","2.39","260.8","0","0.44","0","-63.12","130","0.4567","0.7441","0.7059"], [4269,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1150.0","4.53","290.5","0","0.52","0","34.42","130","0.256","0.1997","0.2449"], [4270,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1200.0","2.82","303.5","0","0.41","0","9.15","2","0.1987","0.4134","0.2156"], [4271,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1250.0","3.57","299.8","0","0.83","0","-11.55","130","0.9913","0.5093","0.5008"], [4272,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1300.0","3.44","291.4","0","0.23","0","-84.11","130","0.2785","1.052","1.105"], [4273,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1350.0","3.01","292.3","0","0.62","0","45.69","130","0.128","0.1455","0.4896"], [4274,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1400.0","7.11","48.8","514","1.29","0","-17.58","130","0.2419","0.2433","0.2622"], [4275,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1450.0","4.12","283.6","256","0.27","0","-75.36","130","0.2533","0.4688","0.1836"], [4276,"2026-01-15 18:00:00+00:00","2026-01-15 18:30:00+00:00","25","1500.0","3.58","294.2","0","0.75","0","11.34","130","0.693","0.7201","0.361"], [4367,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","150.0","1.67","349.7","0","0.03","2","-66.55","2","86.74","86.15","70.74"], [4368,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","200.0","1.31","329.5","0","0.08","2","13.78","2","44.19","55.62","14.51"], [4369,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","250.0","1.26","317.1","0","-0.19","2","34.42","130","50.03","132.5","11.58"], [4370,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","300.0","1.36","301.6","256","0.18","2","12.77","2","46.96","165.0","0.5456"], [4371,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","350.0","1.83","273.8","0","-0.2","0","12.42","2","25.2","58.57","2.946"], [4372,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","400.0","1.85","271.4","0","-0.09","0","11.49","2","31.61","25.1","6.351"], [4373,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","450.0","1.99","272.5","0","0.17","0","11.21","2","37.33","8.275","3.914"], [4374,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","500.0","2.27","280.7","0","0.01","0","10.47","2","31.11","8.766","4.348"], [4375,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","550.0","2.58","277.4","0","-0.1","0","10.58","2","11.45","3.774","2.766"], [4376,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","600.0","3.73","284.5","0","-0.79","0","11.14","2","3.654","0.8136","1.108"], [4377,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","650.0","2.89","322.1","256","-0.78","0","10.56","2","7.517","0.7026","0.4253"], [4378,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","700.0","1.69","264.7","0","-0.05","0","8.71","2","2.875","1.289","0.6125"], [4379,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","750.0","2.05","299.5","0","-0.23","0","8.36","2","2.206","1.595","1.157"], [4380,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","800.0","3.22","298.7","0","-0.13","0","8.1","2","2.285","1.329","1.408"], [4381,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","850.0","3.08","294.7","0","-0.13","0","8.19","2","2.391","2.002","1.913"], [4382,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","900.0","3.28","296.6","0","-0.37","66","28.49","130","3.009","8.272","1.903"], [4383,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","950.0","3.38","283.4","0","-0.2","0","-3.8","130","4.2","10.92","2.781"], [4384,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1000.0","2.93","276.5","0","-0.24","66","-75.94","130","8.424","2.972","4.052"], [4385,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1050.0","2.67","263.7","0","-0.05","0","-66.59","130","3.147","1.149","1.53"], [4386,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1100.0","2.47","264.8","0","0.04","0","0.94","2","1.07","1.139","1.986"], [4387,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1150.0","2.91","265.1","0","0.13","0","-69.25","130","0.1365","0.1017","1.034"], [4388,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1200.0","3.29","277.8","0","0.0","0","62.2","130","0.2731","0.1783","0.2157"], [4389,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1250.0","3.66","286.9","0","-0.03","0","41.81","2","0.7885","1.23","1.328"], [4390,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1300.0","3.42","294.5","0","-0.03","0","-58.4","130","0.4194","0.6895","1.521"], [4391,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1350.0","3.55","291.4","0","0.09","0","36.99","130","0.4683","0.279","0.4602"], [4392,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1400.0","2.46","289.4","0","0.08","0","-0.18","130","0.3374","0.1689","0.178"], [4393,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1450.0","1.72","285.7","0","0.37","0","70.36","130","0.2378","0.1825","0.1756"], [4394,"2026-01-15 18:30:00+00:00","2026-01-15 19:00:00+00:00","25","1500.0","3.22","288.8","0","-0.24","66","44.03","130","0.73","0.4337","0.1657"], [4485,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","150.0","0.76","58.3","256","-0.06","2","62.43","2","3.316","36.14","57.25"], [4486,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","200.0","0.73","341.0","2","0.08","2","13.72","2","35.6","22.63","5.665"], [4487,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","250.0","1.19","266.9","256","0.13","66","13.44","2","10.4","15.01","3.246"], [4488,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","300.0","1.11","311.0","256","3.01","2","12.93","2","2.994","5.657","0.2867"], [4489,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","350.0","1.53","279.7","256","-0.21","0","12.47","2","0.7926","2.161","0.2085"], [4490,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","400.0","3.19","106.2","512","-1.26","0","13.93","2","1.308","2.597","0.2884"], [4491,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","450.0","2.29","271.2","512","0.33","66","11.63","2","1.543","0.5904","0.1987"], [4492,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","500.0","5.47","175.7","256","0.95","0","9.02","2","0.6456","1.317","0.4063"], [4493,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","550.0","2.21","64.4","768","-6.16","2","9.14","2","0.9519","0.6455","0.2719"], [4494,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","600.0","2.79","226.1","256","0.25","0","9.5","2","0.7237","0.401","0.1572"], [4495,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","650.0","1.87","332.9","256","-0.93","66","9.26","2","0.1664","0.4034","0.6373"], [4496,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","700.0","2.92","319.5","256","-3.79","130","8.93","2","1.052","0.4823","0.1007"], [4497,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","750.0","6.44","288.1","256","3.9","2","8.81","2","0.9923","0.5361","0.1204"], [4498,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","800.0","6.54","322.6","512","2.01","130","8.45","2","0.8898","0.4826","0.7257"], [4499,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","850.0","4.96","300.3","0","-0.45","0","8.38","2","4.781","0.6296","2.954"], [4500,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","900.0","3.86","273.1","0","0.24","0","7.16","2","2.152","0.4755","3.837"], [4501,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","950.0","3.99","294.5","256","0.09","0","7.48","130","3.0","1.434","3.202"], [4502,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1000.0","3.47","302.0","0","-0.19","0","-66.74","2","6.79","1.947","1.938"], [4503,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1050.0","3.19","298.2","0","-0.08","0","42.0","2","2.398","1.508","3.317"], [4504,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1100.0","2.81","285.7","0","-0.06","0","-83.31","130","3.299","0.9913","3.298"], [4505,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1150.0","3.04","268.4","0","-0.12","0","-23.37","130","1.775","0.564","0.6382"], [4506,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1200.0","2.56","273.8","0","-0.03","0","-48.95","130","2.722","0.7289","1.319"], [4507,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1250.0","3.09","282.4","0","0.02","0","-18.27","130","2.191","0.3748","2.291"], [4508,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1300.0","3.51","288.8","0","0.02","0","-45.01","130","1.576","1.453","0.6606"], [4509,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1350.0","3.76","298.5","0","-0.01","0","58.89","2","2.114","3.633","0.2075"], [4510,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1400.0","4.53","283.6","0","-0.01","0","-36.39","2","0.4562","1.462","0.2854"], [4511,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1450.0","5.77","294.7","0","-0.11","0","61.06","2","0.2472","1.07","0.2066"], [4512,"2026-01-15 19:00:00+00:00","2026-01-15 19:30:00+00:00","25","1500.0","4.93","300.9","0","0.08","0","-57.63","2","0.2279","1.275","0.09467"], [4603,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","150.0","0.66","265.5","256","-0.08","2","62.95","2","14.31","5.106","10.76"], [4604,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","200.0","0.83","288.4","256","-17.66","2","13.36","130","27.2","10.45","3.817"], [4605,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","250.0","1.72","255.0","256","0.08","2","-35.81","130","6.216","21.84","1.345"], [4606,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","300.0","2.28","252.8","256","-0.03","2","13.06","130","6.542","7.551","1.702"], [4607,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","350.0","3.06","247.6","2","0.33","2","12.37","2","2.888","4.912","0.9594"], [4608,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","400.0","2.63","258.3","256","0.04","2","12.65","2","0.931","3.567","0.3989"], [4609,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","450.0","2.21","260.2","256","0.08","2","22.39","130","1.184","13.98","0.4096"], [4610,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","500.0","2.59","267.7","256","0.08","2","56.68","130","2.225","6.493","0.5494"], [4611,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","550.0","1.98","314.0","2","0.19","2","3.64","130","1.008","2.57","0.1073"], [4612,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","600.0","2.5","311.5","514","-0.11","2","7.82","2","0.9964","1.429","0.222"], [4613,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","650.0","2.18","332.0","256","-0.38","2","27.03","130","0.3228","1.249","0.435"], [4614,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","700.0","3.96","275.5","256","-0.05","2","8.41","2","0.8528","2.113","0.4808"], [4615,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","750.0","2.84","273.6","256","-0.87","2","9.07","2","0.7384","1.785","0.864"], [4616,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","800.0","3.57","307.0","256","0.1","2","8.47","2","1.239","7.884","1.801"], [4617,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","850.0","3.25","313.1","256","-0.06","2","8.33","2","3.851","2.103","8.894"], [4618,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","900.0","3.22","317.7","256","-0.17","2","7.6","2","4.596","2.597","3.375"], [4619,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","950.0","3.33","318.1","256","-0.14","2","7.32","2","1.76","1.792","1.264"], [4620,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1000.0","3.63","335.3","0","-0.29","0","-33.51","130","2.656","1.586","1.436"], [4621,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1050.0","3.49","332.5","0","-0.28","0","7.07","130","2.609","2.26","1.925"], [4622,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1100.0","3.36","326.7","0","-0.28","0","24.88","130","1.474","1.691","1.252"], [4623,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1150.0","2.83","314.0","0","-0.2","0","46.38","130","0.4636","0.5493","0.2131"], [4624,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1200.0","2.86","298.4","0","-0.35","0","-65.87","130","0.8365","0.493","0.4782"], [4625,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1250.0","3.14","265.7","0","-0.57","0","1.85","2","2.172","1.166","1.165"], [4626,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1300.0","2.49","303.1","0","-0.28","0","15.97","2","1.945","0.4945","1.753"], [4627,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1350.0","2.98","293.0","0","-0.24","0","-63.66","2","3.409","0.7196","1.554"], [4628,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1400.0","3.14","308.0","0","-0.26","0","-39.57","130","2.459","0.2861","0.6223"], [4629,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1450.0","3.27","322.7","0","-0.18","0","-31.39","130","0.4485","0.2575","0.5017"], [4630,"2026-01-15 19:30:00+00:00","2026-01-15 20:00:00+00:00","25","1500.0","4.69","309.1","0","0.05","0","-33.86","130","0.4073","0.5167","0.2927"], [4721,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","150.0","1.0","26.2","258","-0.03","2","62.05","2","4.312","4.111","8.138"], [4722,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","200.0","0.93","352.3","256","-0.16","2","-83.48","130","9.208","18.35","7.902"], [4723,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","250.0","1.17","348.5","256","-0.19","2","26.51","130","15.83","17.23","2.49"], [4724,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","300.0","3.04","246.2","2","-0.39","2","-72.91","130","5.79","2.22","0.2284"], [4725,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","350.0","5.45","239.2","256","5.45","2","44.19","130","7.739","1.407","0.4536"], [4726,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","400.0","11.09","228.5","256","-0.03","2","-82.91","130","2.416","4.802","0.9246"], [4727,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","450.0","1.74","327.4","256","13.82","2","36.98","2","1.008","4.725","0.4012"], [4728,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","500.0","6.82","236.9","256","0.13","2","9.89","130","0.8848","1.153","0.2063"], [4729,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","550.0","6.82","233.8","256","1.45","2","32.17","130","0.7909","1.691","0.3989"], [4730,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","600.0","2.01","320.5","256","0.2","2","10.12","130","1.374","1.73","0.6096"], [4731,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","650.0","2.74","340.5","256","0.24","2","9.58","2","1.418","2.231","2.147"], [4732,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","700.0","2.13","341.0","256","0.0","2","9.08","2","5.947","8.972","1.43"], [4733,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","750.0","2.34","343.1","256","0.04","2","9.21","2","7.893","5.534","5.353"], [4734,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","800.0","3.58","334.6","256","0.62","2","8.54","2","6.739","0.9306","8.389"], [4735,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","850.0","2.87","348.6","256","18.03","130","7.91","2","1.525","0.6185","2.071"], [4736,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","900.0","2.93","345.4","256","-0.24","2","7.93","2","1.819","0.9082","1.298"], [4737,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","950.0","3.23","335.9","256","0.15","2","7.42","2","1.896","2.791","1.762"], [4738,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1000.0","3.04","327.4","0","0.0","0","7.72","2","2.112","2.188","1.006"], [4739,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1050.0","2.4","314.7","0","0.06","0","41.73","2","2.959","0.8312","1.781"], [4740,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1100.0","2.38","318.7","0","0.02","0","-80.22","130","0.3772","1.494","0.3749"], [4741,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1150.0","2.34","313.0","0","0.16","66","-71.66","130","0.2868","4.434","1.266"], [4742,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1200.0","2.8","315.1","0","0.15","0","-10.03","2","0.3139","2.617","0.866"], [4743,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1250.0","4.5","313.6","0","0.15","0","0.17","2","0.2564","0.2899","0.2245"], [4744,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1300.0","2.76","307.2","0","0.76","0","-79.28","2","0.2056","0.2933","0.1842"], [4745,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1350.0","3.9","290.2","0","0.87","66","-10.66","130","0.3449","0.06283","0.2795"], [4746,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1400.0","3.15","279.6","0","-0.14","0","-27.62","2","0.3282","0.1001","0.519"], [4747,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1450.0","3.71","281.5","0","0.12","66","36.91","2","0.556","0.5695","1.23"], [4748,"2026-01-15 20:00:00+00:00","2026-01-15 20:30:00+00:00","25","1500.0","4.01","280.6","0","1.85","2","-36.78","130","1.111","0.6931","1.112"], [4839,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","150.0","1.24","60.4","2","-0.01","2","62.46","2","3.586","3.115","7.667"], [4840,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","200.0","0.95","15.5","256","0.03","2","13.43","2","7.369","0.6953","3.552"], [4841,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","250.0","0.72","314.1","0","-7.75","2","11.67","2","3.997","19.35","3.447"], [4842,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","300.0","1.05","276.6","256","7.87","2","52.78","130","4.519","16.63","20.34"], [4843,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","350.0","1.24","313.1","0","0.18","2","10.96","2","2.113","1.739","2.743"], [4844,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","400.0","1.39","304.2","256","-0.46","2","68.32","130","0.5423","0.79","0.5368"], [4845,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","450.0","1.93","259.1","512","-1.28","2","-30.69","130","1.013","1.15","0.6331"], [4846,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","500.0","3.77","242.9","256","1.34","2","10.61","2","0.4156","1.323","0.3734"], [4847,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","550.0","12.77","233.1","514","-0.6","2","-67.03","130","1.168","0.562","0.4289"], [4848,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","600.0","1.74","295.1","2","0.06","2","-48.03","130","0.6992","1.677","1.2"], [4849,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","650.0","2.19","315.2","2","0.32","2","54.43","130","1.758","2.074","1.638"], [4850,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","700.0","2.21","320.2","2","0.07","2","8.91","2","6.655","3.857","3.62"], [4851,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","750.0","2.02","328.7","2","0.21","2","-46.45","130","7.431","10.03","5.553"], [4852,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","800.0","2.39","345.0","2","0.15","2","8.61","2","6.741","8.869","2.064"], [4853,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","850.0","2.02","328.9","514","0.26","2","8.2","2","0.6251","1.42","0.6942"], [4854,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","900.0","2.8","306.4","2","-0.02","2","7.49","2","0.8131","0.8001","0.9417"], [4855,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","950.0","2.35","312.4","2","0.15","2","7.94","2","2.205","2.735","2.491"], [4856,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1000.0","2.82","303.6","258","0.05","0","-23.9","130","4.866","5.959","1.776"], [4857,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1050.0","2.54","306.4","258","0.04","0","33.26","130","4.16","6.292","1.356"], [4858,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1100.0","2.34","295.6","258","0.01","0","-76.27","130","1.86","1.422","0.8539"], [4859,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1150.0","2.97","284.5","770","-0.16","0","-71.97","2","1.254","0.2661","0.4553"], [4860,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1200.0","3.35","305.0","770","-0.12","0","29.83","130","1.676","0.4287","0.8214"], [4861,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1250.0","4.08","334.1","258","0.01","0","-78.12","130","1.234","0.1518","0.3478"], [4862,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1300.0","2.74","343.1","258","-0.23","0","-16.19","130","0.2996","0.4012","0.3977"], [4863,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1350.0","4.65","283.3","256","-0.57","0","0.19","130","0.2939","0.2423","0.3962"], [4864,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1400.0","4.38","277.0","256","-0.52","0","-71.0","130","0.5966","0.1759","0.2702"], [4865,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1450.0","4.5","260.2","770","-0.4","0","34.56","2","0.4649","0.3864","0.4955"], [4866,"2026-01-15 20:30:00+00:00","2026-01-15 21:00:00+00:00","25","1500.0","3.59","299.1","258","-0.23","0","71.27","130","0.4054","0.3844","0.2502"], [4957,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","150.0","1.97","90.3","256","-0.01","2","62.9","2","1.426","5.995","12.84"], [4958,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","200.0","1.68","90.8","256","-0.07","2","13.56","2","0.2521","4.147","6.171"], [4959,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","250.0","0.89","41.9","256","1.09","2","12.84","2","0.3212","2.713","1.818"], [4960,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","300.0","0.95","86.7","256","-4.35","2","13.44","2","0.211","5.737","2.139"], [4961,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","350.0","7.09","36.1","256","19.05","130","13.26","2","0.3055","2.598","0.3129"], [4962,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","400.0","1.22","330.7","256","1.3","2","-64.48","130","0.2135","0.2057","0.1163"], [4963,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","450.0","1.07","28.7","256","5.84","2","-57.75","130","0.3037","3.951","0.1233"], [4964,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","500.0","2.01","5.9","256","-0.15","2","16.76","2","0.9527","8.708","1.042"], [4965,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","550.0","2.04","353.7","256","-0.62","2","-62.3","130","1.278","2.756","1.194"], [4966,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","600.0","2.34","350.3","256","-0.09","2","-79.72","130","5.9","3.7","2.754"], [4967,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","650.0","2.49","358.5","256","0.02","2","58.41","130","7.205","3.868","2.855"], [4968,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","700.0","2.18","7.6","256","-0.36","2","-31.31","130","4.932","2.751","2.989"], [4969,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","750.0","3.46","14.7","256","-2.13","2","-54.54","2","0.697","0.6432","2.608"], [4970,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","800.0","2.54","338.0","256","-2.24","2","19.33","2","0.7202","0.85","0.8208"], [4971,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","850.0","2.94","343.1","256","-1.92","2","-66.83","2","2.02","2.117","1.267"], [4972,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","900.0","3.12","339.7","256","-0.17","2","-49.75","2","3.144","4.235","1.269"], [4973,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","950.0","3.64","333.1","256","-0.21","2","-42.18","130","9.803","2.625","1.745"], [4974,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1000.0","3.51","324.1","256","-0.2","0","-21.03","130","2.22","0.5123","0.493"], [4975,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1050.0","3.56","322.7","256","-0.17","0","46.38","130","1.48","0.4702","0.2786"], [4976,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1100.0","3.88","325.5","256","-0.15","0","-21.21","130","1.703","1.261","0.2781"], [4977,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1150.0","3.8","322.5","256","-0.18","0","22.21","130","0.7952","1.712","0.7112"], [4978,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1200.0","4.02","317.9","256","-0.2","0","-68.73","130","0.6684","1.757","0.1798"], [4979,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1250.0","4.91","311.3","256","-0.24","0","37.52","2","0.6972","0.7457","0.1608"], [4980,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1300.0","3.63","276.0","258","-0.55","0","32.58","2","0.3473","0.3406","0.3723"], [4981,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1350.0","4.55","316.9","770","0.01","0","-63.45","2","0.3712","0.1933","0.2122"], [4982,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1400.0","7.01","340.6","256","-2.54","2","46.53","2","0.4437","0.313","0.3681"], [4983,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1450.0","7.66","280.3","514","0.63","0","-63.76","130","0.3927","0.3599","0.1431"], [4984,"2026-01-15 21:00:00+00:00","2026-01-15 21:30:00+00:00","25","1500.0","4.5","299.2","256","0.05","0","27.72","130","0.2661","0.1802","0.281"], [5075,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","150.0","2.96","83.4","256","0.04","2","62.62","2","17.1","15.97","11.39"], [5076,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","200.0","1.88","85.1","256","0.06","2","12.86","2","16.26","7.748","17.58"], [5077,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","250.0","1.59","87.2","256","0.29","2","12.79","2","1.752","9.327","2.225"], [5078,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","300.0","1.11","90.9","256","0.17","2","12.32","2","1.297","3.263","4.421"], [5079,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","350.0","1.57","77.0","256","0.07","2","12.4","2","0.3138","4.815","0.2691"], [5080,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","400.0","1.76","61.5","256","0.2","2","12.12","130","0.2588","3.163","0.2232"], [5081,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","450.0","1.87","348.1","256","0.36","2","11.02","2","2.371","0.5176","0.4779"], [5082,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","500.0","1.28","322.7","256","-10.8","130","58.96","2","1.206","1.656","0.6472"], [5083,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","550.0","4.54","9.5","256","0.18","2","64.02","130","2.055","0.7106","1.79"], [5084,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","600.0","1.34","345.0","256","0.16","2","57.03","2","1.593","2.172","1.988"], [5085,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","650.0","1.43","12.9","256","0.17","2","24.72","130","1.276","1.688","1.23"], [5086,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","700.0","1.68","25.2","256","-0.48","2","-81.86","130","0.1655","0.756","1.142"], [5087,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","750.0","1.38","43.8","256","0.89","2","49.81","130","1.021","1.262","2.01"], [5088,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","800.0","1.21","288.6","256","-0.02","2","-38.56","2","1.611","2.203","1.024"], [5089,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","850.0","2.17","352.7","256","-0.14","2","-42.76","2","1.824","2.059","0.9543"], [5090,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","900.0","2.46","336.8","256","-0.34","2","-81.06","130","3.837","2.37","1.059"], [5091,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","950.0","2.5","340.5","256","-0.25","2","-72.92","2","2.647","2.543","0.6112"], [5092,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1000.0","2.59","331.0","0","-0.03","0","-48.27","2","1.916","1.294","0.7426"], [5093,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1050.0","2.81","335.9","0","-0.43","66","-42.0","2","1.171","1.048","1.67"], [5094,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1100.0","3.33","342.5","0","-0.72","0","-77.79","130","1.38","1.044","0.81"], [5095,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1150.0","4.66","349.6","0","0.27","0","-34.85","130","0.9843","0.3822","0.5618"], [5096,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1200.0","2.9","348.3","0","0.31","0","48.97","130","0.2103","0.3883","0.3228"], [5097,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1250.0","1.86","346.3","256","-0.12","0","-47.91","130","0.3899","0.2214","0.2702"], [5098,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1300.0","2.88","95.2","512","0.78","0","72.82","130","0.3688","0.1662","0.6934"], [5099,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1350.0","3.51","339.2","0","-0.07","0","45.66","130","0.404","0.5884","0.301"], [5100,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1400.0","5.67","194.5","770","-1.49","0","70.21","2","0.5265","0.2421","0.1964"], [5101,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1450.0","3.33","308.3","0","-0.33","66","-62.39","2","0.3469","0.4951","0.3819"], [5102,"2026-01-15 21:30:00+00:00","2026-01-15 22:00:00+00:00","25","1500.0","4.38","311.0","0","-0.26","66","24.47","130","0.2879","0.2311","0.309"], [5193,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","150.0","4.21","68.9","0","-0.07","2","62.93","2","30.66","18.57","22.98"], [5194,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","200.0","2.64","74.0","0","-0.04","2","12.83","2","41.56","9.728","33.99"], [5195,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","250.0","2.11","74.4","0","-0.51","2","12.56","2","3.899","17.29","18.49"], [5196,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","300.0","1.92","82.0","0","-1.63","2","12.14","2","7.98","11.16","4.207"], [5197,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","350.0","1.54","73.0","256","-0.47","130","11.37","2","6.327","1.15","4.605"], [5198,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","400.0","0.61","6.6","0","-0.39","2","63.97","2","3.185","3.897","5.352"], [5199,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","450.0","1.53","341.5","0","-0.04","2","-73.69","130","1.572","1.373","1.165"], [5200,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","500.0","2.07","89.8","256","16.29","2","25.63","130","0.5354","0.1156","0.09162"], [5201,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","550.0","2.27","15.9","256","16.18","130","10.34","130","1.68","0.2813","0.08685"], [5202,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","600.0","1.75","269.5","256","-15.54","130","9.34","2","1.867","0.78","0.3504"], [5203,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","650.0","3.14","317.2","0","-0.22","2","-79.85","130","0.3531","0.7266","0.4364"], [5204,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","700.0","3.35","19.6","512","0.09","2","1.03","2","0.6919","1.475","0.2269"], [5205,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","750.0","14.77","224.8","514","-5.3","2","-23.68","2","0.8638","0.5819","0.1602"], [5206,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","800.0","1.2","343.3","0","-2.39","2","-43.57","130","0.488","1.018","0.6104"], [5207,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","850.0","2.7","12.8","256","-0.88","2","37.97","130","0.795","1.62","0.3979"], [5208,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","900.0","2.74","323.1","0","0.53","2","50.0","2","0.9553","5.273","0.5621"], [5209,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","950.0","2.7","322.3","0","-0.41","2","64.98","2","2.148","2.647","1.155"], [5210,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1000.0","2.72","326.8","0","-0.12","0","70.63","130","1.634","0.6611","0.9098"], [5211,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1050.0","2.94","307.8","0","-0.12","0","-80.05","130","1.102","0.6736","0.3198"], [5212,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1100.0","2.82","328.1","0","-0.13","0","40.67","2","0.6261","1.091","0.4551"], [5213,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1150.0","3.04","325.9","0","-0.17","0","71.05","130","0.7775","0.5584","0.5054"], [5214,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1200.0","3.71","291.2","0","0.04","0","-52.21","130","0.2243","0.4203","0.5293"], [5215,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1250.0","3.4","325.7","0","0.01","0","-66.87","130","0.3219","0.215","0.2453"], [5216,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1300.0","3.94","333.0","0","-0.03","0","-4.62","130","0.5989","0.3373","0.8253"], [5217,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1350.0","4.19","319.4","0","0.08","0","-72.95","130","0.4284","0.4459","0.6508"], [5218,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1400.0","4.13","325.7","0","-0.06","0","74.57","2","0.2266","0.2972","0.1789"], [5219,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1450.0","4.59","332.3","0","0.13","0","65.48","130","0.3527","0.8004","0.2835"], [5220,"2026-01-15 22:00:00+00:00","2026-01-15 22:30:00+00:00","25","1500.0","4.47","325.8","0","0.19","0","-17.14","2","0.6625","1.362","0.1152"], [5311,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","150.0","4.33","65.7","0","0.04","2","62.87","2","38.74","19.11","14.49"], [5312,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","200.0","2.66","67.9","0","-0.41","2","13.01","2","7.599","9.866","10.88"], [5313,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","250.0","1.95","72.8","0","-0.19","2","12.82","2","7.233","7.181","23.0"], [5314,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","300.0","1.83","75.4","0","18.84","130","12.82","2","1.483","1.35","9.75"], [5315,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","350.0","0.9","13.0","258","4.45","2","-33.88","2","0.4717","0.5111","1.579"], [5316,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","400.0","1.1","320.5","0","8.94","130","-69.0","130","0.4511","0.3739","1.933"], [5317,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","450.0","2.13","324.1","256","-11.72","2","29.93","130","0.1007","0.2635","0.6368"], [5318,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","500.0","1.85","359.5","256","-11.51","2","-34.15","2","0.5562","0.673","0.535"], [5319,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","550.0","1.96","343.2","0","0.77","2","21.24","130","0.5815","1.517","1.875"], [5320,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","600.0","1.53","1.0","0","-13.95","130","64.55","2","0.7267","1.024","1.947"], [5321,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","650.0","1.34","37.8","0","16.26","2","-29.83","2","0.3594","0.3006","0.9151"], [5322,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","700.0","4.36","16.4","770","-5.2","2","57.73","2","0.251","0.0742","0.3853"], [5323,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","750.0","3.57","306.7","256","0.33","2","53.68","130","0.1678","0.8404","0.5797"], [5324,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","800.0","1.53","357.7","256","0.15","2","8.74","130","1.588","4.577","1.559"], [5325,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","850.0","1.8","323.6","256","0.04","2","-49.19","2","3.689","8.46","2.806"], [5326,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","900.0","1.99","304.3","256","0.22","2","72.48","130","7.224","1.237","2.489"], [5327,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","950.0","0.38","72.8","256","-19.36","130","-73.14","130","1.691","0.6034","0.907"], [5328,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1000.0","2.48","338.1","0","-0.12","0","-37.34","130","1.074","3.012","4.671"], [5329,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1050.0","2.28","348.9","0","-0.1","0","-71.8","130","3.347","2.961","6.893"], [5330,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1100.0","2.32","356.5","0","0.11","66","-28.98","2","2.13","1.398","5.326"], [5331,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1150.0","2.32","6.8","0","0.05","66","-65.29","130","1.585","1.301","1.209"], [5332,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1200.0","2.7","5.1","0","-0.46","0","29.91","130","0.6337","0.4558","0.6455"], [5333,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1250.0","2.94","355.2","0","-0.05","66","-67.76","130","0.5788","0.5144","0.2289"], [5334,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1300.0","3.45","346.6","0","0.83","0","-64.79","130","0.3405","0.4926","0.4426"], [5335,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1350.0","3.82","337.6","0","-0.97","0","-45.79","130","0.4373","0.4172","0.4992"], [5336,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1400.0","4.07","329.2","0","-0.02","0","-64.13","2","0.5799","0.8586","1.205"], [5337,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1450.0","4.21","325.0","0","0.01","0","3.71","130","2.415","4.644","5.671"], [5338,"2026-01-15 22:30:00+00:00","2026-01-15 23:00:00+00:00","25","1500.0","4.43","321.7","0","0.02","0","-48.92","2","5.716","5.134","4.425"], [5429,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","150.0","4.15","58.8","0","0.09","2","11.02","2","12.08","11.32","21.54"], [5430,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","200.0","3.09","62.1","0","-0.12","2","11.22","2","8.223","10.7","34.76"], [5431,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","250.0","2.26","62.5","0","-0.07","2","11.1","2","4.416","13.85","53.06"], [5432,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","300.0","3.58","100.2","256","-0.19","2","10.88","2","1.78","0.5246","18.74"], [5433,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","350.0","4.33","330.4","2","4.98","130","10.94","2","0.102","0.5466","1.607"], [5434,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","400.0","1.2","65.8","0","13.64","130","24.82","130","0.5005","0.4192","1.625"], [5435,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","450.0","1.59","13.6","0","-2.32","130","68.32","2","0.4137","0.6353","3.001"], [5436,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","500.0","1.85","355.8","0","7.74","130","-4.88","130","0.9512","0.5569","0.8215"], [5437,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","550.0","2.0","350.1","0","12.39","2","-37.49","130","0.6626","1.559","0.9711"], [5438,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","600.0","1.33","11.4","0","9.44","130","30.97","130","0.7944","0.3525","0.5819"], [5439,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","650.0","9.47","67.4","514","-1.88","2","-71.54","130","0.2816","0.3372","0.1631"], [5440,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","700.0","7.8","106.2","256","0.94","2","-3.05","2","0.4127","0.09572","0.1779"], [5441,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","750.0","1.26","42.9","0","-0.2","2","-52.94","130","0.2922","0.6576","0.3749"], [5442,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","800.0","1.76","350.1","0","-0.03","2","-60.13","130","2.392","5.789","2.842"], [5443,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","850.0","1.66","320.8","0","-0.06","2","-1.82","2","5.005","7.688","3.515"], [5444,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","900.0","6.15","10.1","256","-0.52","2","64.03","130","0.3431","0.6185","0.5904"], [5445,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","950.0","3.9","21.8","256","-16.23","130","15.68","130","0.7338","2.136","1.171"], [5446,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1000.0","1.92","2.6","0","-0.02","66","3.02","130","6.872","9.144","8.549"], [5447,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1050.0","2.1","4.4","0","0.0","66","27.69","130","3.509","2.492","2.982"], [5448,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1100.0","2.77","356.5","0","0.23","66","-81.62","2","0.8652","0.561","0.7515"], [5449,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1150.0","3.32","355.6","0","1.46","2","-7.3","130","0.2997","0.2504","0.5374"], [5450,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1200.0","3.67","349.9","0","1.74","66","23.93","130","0.3958","0.1543","0.1748"], [5451,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1250.0","2.35","4.7","0","0.73","0","74.27","130","0.3098","0.2035","0.3359"], [5452,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1300.0","4.83","332.2","0","0.19","0","-29.03","130","0.3347","0.3303","1.791"], [5453,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1350.0","4.37","330.0","0","0.09","0","-78.04","130","0.4021","0.5704","1.479"], [5454,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1400.0","4.09","328.5","0","0.11","0","19.16","2","0.7341","3.004","2.24"], [5455,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1450.0","4.28","324.3","0","0.09","66","-38.82","130","2.375","8.549","2.345"], [5456,"2026-01-15 23:00:00+00:00","2026-01-15 23:30:00+00:00","25","1500.0","4.48","322.4","0","0.1","66","26.67","130","6.6","3.644","1.799"], [5547,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","150.0","6.0","58.0","0","0.02","2","62.52","2","27.7","27.84","24.57"], [5548,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","200.0","4.44","55.0","0","0.15","2","11.97","2","5.913","10.49","8.66"], [5549,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","250.0","2.97","59.2","0","0.23","2","11.83","2","7.152","6.331","9.522"], [5550,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","300.0","2.03","68.1","0","-0.18","66","12.43","2","3.43","5.987","26.25"], [5551,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","350.0","1.43","32.3","0","0.04","0","11.96","2","8.118","18.82","25.5"], [5552,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","400.0","1.6","10.4","256","-0.01","0","-9.68","130","55.18","2.715","80.14"], [5553,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","450.0","1.38","12.6","0","0.01","0","59.15","130","12.1","1.443","76.61"], [5554,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","500.0","1.83","350.4","0","0.21","0","64.09","130","1.336","5.575","9.298"], [5555,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","550.0","1.53","359.3","0","-0.1","0","-32.53","130","2.056","2.387","4.179"], [5556,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","600.0","1.27","23.1","0","0.35","0","-82.03","2","1.505","0.9129","1.931"], [5557,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","650.0","2.02","5.9","768","-0.01","66","62.83","130","0.2929","0.2138","0.4082"], [5558,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","700.0","2.45","6.9","256","0.86","66","9.27","2","0.3326","0.1003","0.1833"], [5559,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","750.0","1.53","352.0","0","15.71","2","23.59","130","2.745","1.564","0.7747"], [5560,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","800.0","1.57","318.8","0","0.04","2","-66.4","130","9.95","11.54","3.959"], [5561,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","850.0","2.5","346.9","0","0.06","2","-5.12","130","6.507","7.128","1.697"], [5562,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","900.0","1.88","341.4","256","0.51","2","32.93","2","3.716","2.389","1.212"], [5563,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","950.0","2.65","8.0","256","0.28","2","67.84","2","12.74","3.764","4.433"], [5564,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1000.0","2.04","345.9","0","0.19","2","15.38","2","6.018","2.841","3.812"], [5565,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1050.0","2.21","351.8","0","0.0","2","-49.23","130","2.006","1.687","1.75"], [5566,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1100.0","2.51","353.9","0","-0.22","2","-7.32","130","0.8534","0.6787","0.8794"], [5567,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1150.0","3.86","350.7","0","0.54","2","-81.45","130","0.4132","0.1183","0.3077"], [5568,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1200.0","4.75","344.3","256","-10.65","2","-77.35","130","0.2173","0.4423","0.3536"], [5569,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1250.0","4.05","356.1","0","12.37","2","-53.98","130","0.3858","0.2771","0.3763"], [5570,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1300.0","3.84","334.3","0","0.46","2","-58.42","2","0.1546","0.3316","0.06552"], [5571,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1350.0","4.17","328.4","0","0.05","2","62.75","130","0.3938","0.6204","0.29"], [5572,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1400.0","4.56","327.2","0","0.12","2","-43.38","130","1.348","0.3613","0.3587"], [5573,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1450.0","3.66","327.1","0","0.45","2","63.86","130","3.088","0.6777","0.4284"], [5574,"2026-01-15 23:30:00+00:00","2026-01-16 00:00:00+00:00","25","1500.0","3.61","320.4","0","-0.07","2","66.64","130","1.506","0.8604","0.7836"] ]}