{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","150.0","2.15","71.0","0","-0.25","66","62.87","2","12990.0","7736.0","35600.0"],
    [2,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","200.0","1.58","74.8","0","-0.09","0","28.11","2","2640.0","3904.0","7188.0"],
    [3,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","250.0","1.23","74.8","0","-0.21","66","28.14","2","379.9","2945.0","1068.0"],
    [4,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","300.0","1.18","74.1","0","-0.19","66","28.02","2","205.7","261.7","937.5"],
    [5,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","350.0","1.12","74.0","0","0.36","2","28.23","2","42.44","109.2","99.73"],
    [6,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","400.0","1.07","84.3","0","0.14","2","-54.84","130","92.44","303.2","66.68"],
    [7,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","450.0","1.67","86.5","256","2.18","66","71.51","130","36.07","127.2","2.328"],
    [8,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","500.0","1.56","171.1","256","-0.17","2","28.62","2","12.76","11.53","6.068"],
    [9,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","550.0","1.16","115.4","0","-3.16","2","4.0","130","31.32","45.76","6.553"],
    [10,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","600.0","0.88","67.3","0","-0.05","2","47.54","130","13.32","8.816","10.77"],
    [11,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","650.0","1.05","45.2","0","0.05","0","49.51","130","10.59","23.68","19.88"],
    [12,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","700.0","1.94","4.0","0","-0.04","0","-67.54","130","6.397","22.72","31.72"],
    [13,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","750.0","2.75","8.6","0","-0.07","0","-73.45","2","6.562","11.71","48.68"],
    [14,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","800.0","3.02","7.5","0","-0.24","0","25.94","130","12.72","9.976","13.13"],
    [15,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","850.0","3.31","7.1","0","-0.24","0","-24.07","130","11.14","13.1","8.741"],
    [16,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","900.0","2.28","348.6","0","-0.2","0","6.88","2","3.971","6.645","6.31"],
    [17,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","950.0","2.36","4.8","0","-0.17","0","6.44","130","2.585","5.571","1.831"],
    [18,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1000.0","2.37","351.5","0","-0.24","0","20.03","130","2.391","5.396","1.609"],
    [19,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1050.0","1.81","353.3","0","-0.14","0","1.97","2","1.606","3.383","3.547"],
    [20,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1100.0","2.31","349.1","0","-0.06","0","-43.79","2","1.172","1.373","1.372"],
    [21,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1150.0","2.56","354.2","0","-0.83","0","25.97","2","1.212","1.62","2.158"],
    [22,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1200.0","3.36","345.4","0","-0.69","0","2.3","130","1.324","1.013","2.112"],
    [23,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1250.0","3.81","7.8","0","-0.32","0","2.58","2","0.7512","0.6121","1.903"],
    [24,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1300.0","2.87","349.1","0","-0.51","0","27.31","2","0.6716","1.072","1.614"],
    [25,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1350.0","3.65","337.8","0","-0.23","0","6.24","130","0.2678","0.6635","1.994"],
    [26,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1400.0","3.65","338.6","0","-0.53","0","-16.37","130","0.6609","1.456","3.556"],
    [27,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1450.0","5.24","355.3","0","-0.64","0","28.63","130","1.713","1.756","1.362"],
    [28,"2024-08-31 00:00:00+00:00","2024-08-31 00:30:00+00:00","25","1500.0","4.91","9.3","0","-0.57","0","-26.76","2","1.744","1.443","1.5"],
    [119,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","150.0","3.54","77.6","0","-0.26","66","27.72","2","9092.0","5108.0","7333.0"],
    [120,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","200.0","2.54","91.2","0","0.19","66","28.04","2","3145.0","1438.0","18580.0"],
    [121,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","250.0","2.0","83.8","0","0.17","0","28.1","2","1197.0","1451.0","5522.0"],
    [122,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","300.0","1.65","84.5","0","0.03","0","28.61","2","451.8","269.4","392.7"],
    [123,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","350.0","1.35","87.8","0","0.19","66","28.58","2","116.5","128.1","68.35"],
    [124,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","400.0","1.23","107.7","0","0.16","0","28.36","2","22.96","16.47","2.049"],
    [125,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","450.0","2.62","193.3","514","0.86","2","28.45","2","23.0","23.36","1.194"],
    [126,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","500.0","1.06","193.9","256","-0.15","2","40.76","130","4.071","3.474","0.7931"],
    [127,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","550.0","1.86","71.0","256","2.16","66","28.28","130","15.05","4.948","13.47"],
    [128,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","600.0","0.38","166.0","0","0.07","2","-18.85","130","5.819","10.25","9.364"],
    [129,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","650.0","0.3","236.2","0","0.28","2","62.27","130","8.508","2.708","2.825"],
    [130,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","700.0","2.58","31.2","0","0.18","66","-37.43","130","11.53","0.9898","10.81"],
    [131,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","750.0","1.89","357.8","256","0.31","0","-44.84","130","8.481","1.544","6.479"],
    [132,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","800.0","2.49","5.5","256","0.16","0","-71.77","130","3.805","2.137","4.946"],
    [133,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","850.0","3.39","355.4","0","-0.06","0","2.95","2","3.442","3.064","4.163"],
    [134,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","900.0","3.19","3.2","0","0.14","0","-74.62","130","5.022","3.776","5.46"],
    [135,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","950.0","2.83","5.9","0","-0.13","0","-38.85","2","5.894","1.34","4.952"],
    [136,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1000.0","2.33","356.1","0","-0.03","0","-60.8","130","5.181","3.529","6.609"],
    [137,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1050.0","1.99","5.3","0","0.18","0","-7.49","2","1.062","3.789","3.943"],
    [138,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1100.0","2.16","23.4","0","0.04","0","69.47","130","0.9368","9.284","1.72"],
    [139,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1150.0","1.95","3.4","0","-0.49","0","30.35","2","2.794","25.8","1.649"],
    [140,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1200.0","2.52","351.9","0","-0.06","0","-24.34","130","2.938","2.892","1.334"],
    [141,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1250.0","2.99","351.2","0","0.39","0","19.92","130","3.367","2.521","0.8738"],
    [142,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1300.0","2.08","354.7","0","0.43","0","32.69","130","2.68","3.248","3.52"],
    [143,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1350.0","2.02","342.0","0","0.68","0","-73.58","2","2.554","2.566","5.684"],
    [144,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1400.0","2.63","352.4","0","0.22","0","-29.57","130","2.514","2.472","3.728"],
    [145,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1450.0","3.19","322.2","0","-0.12","0","68.76","130","4.378","1.874","4.804"],
    [146,"2024-08-31 00:30:00+00:00","2024-08-31 01:00:00+00:00","25","1500.0","3.19","335.9","0","-0.17","0","-39.1","2","2.513","1.84","2.391"],
    [237,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","150.0","4.6","69.6","0","0.24","2","27.73","2","4289.0","4556.0","1912.0"],
    [238,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","200.0","4.32","66.4","0","0.2","66","27.5","2","1754.0","1823.0","1570.0"],
    [239,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","250.0","3.76","65.6","0","0.26","66","27.71","2","548.3","806.6","775.2"],
    [240,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","300.0","2.52","71.4","0","0.22","0","27.66","2","156.0","199.8","405.5"],
    [241,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","350.0","1.65","80.3","0","0.17","66","27.82","2","181.0","157.5","124.8"],
    [242,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","400.0","1.08","105.9","0","0.0","0","28.35","2","176.2","81.57","37.81"],
    [243,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","450.0","1.35","132.0","256","0.24","66","44.79","2","4.058","12.91","7.433"],
    [244,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","500.0","2.03","88.7","768","0.87","2","27.62","2","1.999","3.629","0.5601"],
    [245,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","550.0","3.16","85.8","258","2.64","66","27.78","2","0.8547","2.459","1.912"],
    [246,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","600.0","0.92","110.8","0","-1.86","2","27.96","130","4.183","2.461","4.97"],
    [247,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","650.0","1.24","31.9","0","-0.42","0","-79.02","130","7.799","1.651","11.91"],
    [248,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","700.0","1.09","103.3","256","-0.23","0","49.38","130","8.997","1.57","12.38"],
    [249,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","750.0","3.02","18.7","0","0.28","0","-59.39","130","6.778","1.519","4.32"],
    [250,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","800.0","1.3","29.4","0","0.24","0","-56.16","2","1.284","2.479","1.143"],
    [251,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","850.0","2.66","11.5","0","-0.53","0","-41.43","130","4.359","3.631","1.289"],
    [252,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","900.0","2.06","354.7","0","-0.28","0","-80.41","2","8.023","2.508","1.714"],
    [253,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","950.0","3.71","342.2","0","-0.22","0","-32.06","130","1.794","6.906","1.431"],
    [254,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1000.0","2.62","4.4","0","-0.24","0","57.7","130","3.094","4.169","1.72"],
    [255,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1050.0","2.85","358.7","0","-0.05","0","67.07","130","2.318","2.056","1.641"],
    [256,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1100.0","2.4","6.9","0","-0.3","0","-71.95","2","2.497","1.346","1.614"],
    [257,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1150.0","2.71","12.5","0","-0.29","0","43.48","130","3.073","1.09","0.749"],
    [258,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1200.0","2.93","14.7","0","-0.14","0","-55.1","130","1.856","1.841","0.6905"],
    [259,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1250.0","2.97","11.2","0","-0.03","0","-21.08","130","0.7917","2.056","1.43"],
    [260,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1300.0","3.04","350.9","0","-0.52","0","55.44","2","1.957","1.331","1.154"],
    [261,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1350.0","4.27","3.8","0","-0.31","0","63.02","2","1.775","1.309","1.379"],
    [262,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1400.0","4.91","14.3","0","-0.45","0","-44.0","130","1.396","2.072","1.427"],
    [263,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1450.0","5.21","31.1","0","-0.13","0","-33.37","130","0.7052","1.472","2.551"],
    [264,"2024-08-31 01:00:00+00:00","2024-08-31 01:30:00+00:00","25","1500.0","5.6","29.2","0","-0.09","0","64.45","130","1.409","0.3212","0.7484"],
    [355,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","150.0","4.77","65.9","0","0.25","66","28.18","2","1491.0","3569.0","2248.0"],
    [356,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","200.0","3.68","68.3","0","0.23","66","28.13","2","768.4","403.8","708.9"],
    [357,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","250.0","3.51","84.6","0","0.12","2","28.36","2","401.4","370.2","377.2"],
    [358,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","300.0","3.27","91.1","0","0.06","0","27.99","2","118.4","125.2","160.1"],
    [359,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","350.0","1.93","101.1","0","0.01","0","28.54","2","246.9","105.0","53.62"],
    [360,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","400.0","1.65","112.3","256","0.08","0","28.55","2","78.65","442.4","2.096"],
    [361,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","450.0","1.33","116.3","256","0.25","66","-70.35","2","17.82","36.69","1.343"],
    [362,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","500.0","1.63","82.4","256","0.1","66","28.04","2","9.024","7.298","0.4947"],
    [363,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","550.0","0.87","152.9","256","-1.01","66","27.12","2","3.839","2.626","0.475"],
    [364,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","600.0","0.88","92.7","0","-0.3","2","35.11","130","4.124","3.488","6.588"],
    [365,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","650.0","1.06","27.7","0","0.03","0","-31.35","130","4.593","3.392","7.725"],
    [366,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","700.0","2.61","347.8","256","0.17","0","64.09","2","0.5246","3.445","3.857"],
    [367,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","750.0","2.43","352.1","256","0.73","2","-81.17","130","0.4416","5.787","8.298"],
    [368,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","800.0","2.36","8.1","0","0.08","0","49.07","130","1.377","15.58","9.416"],
    [369,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","850.0","3.02","8.4","0","0.08","0","-7.86","130","5.44","12.87","8.123"],
    [370,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","900.0","3.58","7.2","0","0.47","0","-32.94","130","2.538","5.406","6.057"],
    [371,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","950.0","4.71","351.7","0","0.15","0","-13.45","130","1.677","1.278","5.731"],
    [372,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1000.0","3.03","353.0","0","0.29","0","5.53","130","2.807","1.109","1.571"],
    [373,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1050.0","3.67","348.5","0","0.0","0","6.5","2","1.947","1.683","0.81"],
    [374,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1100.0","3.06","351.5","0","-0.09","0","68.45","130","1.221","2.228","1.13"],
    [375,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1150.0","2.69","356.8","0","-0.13","0","-29.94","2","0.7259","0.7787","1.509"],
    [376,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1200.0","3.92","356.6","0","-0.23","0","57.32","130","0.7664","0.5196","2.223"],
    [377,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1250.0","3.93","355.0","0","-0.18","0","-62.18","130","1.793","0.6255","3.537"],
    [378,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1300.0","2.36","347.5","0","0.72","0","-40.61","2","1.171","1.169","1.697"],
    [379,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1350.0","3.85","353.2","0","0.39","0","12.17","130","1.273","1.414","1.04"],
    [380,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1400.0","2.31","20.4","0","0.43","0","0.03","130","1.627","1.155","1.018"],
    [381,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1450.0","2.47","10.5","0","-0.1","0","-34.14","130","1.251","2.929","1.752"],
    [382,"2024-08-31 01:30:00+00:00","2024-08-31 02:00:00+00:00","25","1500.0","1.71","20.9","0","-0.18","0","-11.44","130","2.238","1.477","2.114"],
    [473,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","150.0","2.54","15.7","256","0.16","0","27.4","2","1300.0","8578.0","21810.0"],
    [474,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","200.0","2.39","14.1","0","0.15","0","27.49","2","3878.0","1848.0","8524.0"],
    [475,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","250.0","2.58","46.9","0","-0.06","0","27.9","2","65.06","6150.0","4908.0"],
    [476,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","300.0","2.66","62.6","0","-0.05","0","28.1","2","411.4","945.5","7582.0"],
    [477,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","350.0","2.07","77.5","0","-0.23","0","28.47","2","207.9","32.73","60.1"],
    [478,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","400.0","2.02","73.0","256","-0.31","66","27.96","2","368.9","75.29","11.58"],
    [479,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","450.0","1.09","140.6","0","-0.38","66","27.95","2","67.61","32.74","18.97"],
    [480,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","500.0","1.22","170.8","0","0.21","66","27.65","2","38.67","12.66","20.41"],
    [481,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","550.0","1.06","160.4","0","0.23","66","27.22","2","5.886","9.113","3.667"],
    [482,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","600.0","1.23","97.6","256","2.17","66","27.08","2","1.302","3.347","1.007"],
    [483,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","650.0","3.15","217.3","0","0.0","0","27.2","2","2.33","8.665","4.154"],
    [484,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","700.0","2.17","123.8","2","0.45","2","-42.43","130","1.009","0.526","6.675"],
    [485,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","750.0","1.32","5.2","0","0.83","0","-69.14","130","3.522","5.087","5.703"],
    [486,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","800.0","2.11","5.8","0","0.14","0","-22.38","130","15.36","23.32","21.23"],
    [487,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","850.0","2.97","3.4","0","0.23","0","63.72","130","21.23","28.57","21.7"],
    [488,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","900.0","3.75","3.2","0","0.03","0","43.48","2","10.92","11.71","7.679"],
    [489,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","950.0","3.84","359.5","0","0.14","0","-16.31","2","3.022","3.493","1.113"],
    [490,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1000.0","3.02","1.1","0","0.03","0","19.33","130","1.75","3.455","1.99"],
    [491,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1050.0","3.06","353.6","0","-0.11","0","-60.45","130","1.467","1.89","1.24"],
    [492,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1100.0","2.38","353.3","0","0.11","0","-41.61","2","1.201","1.074","1.908"],
    [493,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1150.0","2.08","10.3","0","-0.1","0","-80.88","130","0.1591","1.192","1.241"],
    [494,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1200.0","2.43","14.8","0","0.11","0","-79.05","130","0.6085","1.444","0.9915"],
    [495,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1250.0","1.87","29.0","0","-0.45","0","-37.23","130","0.1803","5.504","1.997"],
    [496,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1300.0","2.31","1.0","0","-0.76","0","-22.05","130","0.5241","5.615","4.044"],
    [497,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1350.0","2.25","333.1","0","-0.35","0","8.97","130","0.283","3.197","3.462"],
    [498,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1400.0","2.23","352.6","0","0.09","194","16.85","130","0.1197","3.225","2.147"],
    [499,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1450.0","3.62","325.9","0","-1.06","0","-54.81","2","0.6897","4.452","1.191"],
    [500,"2024-08-31 02:00:00+00:00","2024-08-31 02:30:00+00:00","25","1500.0","2.94","316.7","0","-0.4","0","-80.85","2","1.877","5.456","1.929"],
    [591,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","150.0","1.95","19.4","0","-0.19","0","27.39","2","5514.0","9754.0","14170.0"],
    [592,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","200.0","1.75","0.6","0","-0.28","66","27.49","2","12930.0","14180.0","13720.0"],
    [593,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","250.0","1.69","358.7","0","-0.28","66","27.69","2","7426.0","3795.0","10410.0"],
    [594,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","300.0","1.72","40.9","256","-0.22","0","27.67","2","273.9","777.6","2057.0"],
    [595,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","350.0","1.83","66.3","2","-0.22","0","27.62","2","11.42","29.5","49.44"],
    [596,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","400.0","0.73","126.2","0","-0.14","66","27.91","2","15.26","55.55","8.181"],
    [597,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","450.0","1.48","210.9","2","-0.14","66","27.91","2","5.266","5.461","55.03"],
    [598,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","500.0","1.61","248.8","2","-0.14","66","27.47","2","2.601","1.474","27.4"],
    [599,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","550.0","1.79","263.3","0","-0.2","66","26.77","2","10.64","2.651","15.37"],
    [600,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","600.0","1.74","263.7","256","-0.04","2","9.15","2","3.819","1.249","9.347"],
    [601,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","650.0","1.93","229.0","0","-3.64","2","45.21","130","3.239","3.179","4.19"],
    [602,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","700.0","4.59","196.0","0","-0.09","0","61.28","2","2.508","2.605","2.051"],
    [603,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","750.0","1.22","0.3","0","0.0","0","26.81","2","9.054","3.828","5.114"],
    [604,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","800.0","1.39","354.4","0","-0.13","0","-2.37","130","9.291","8.695","5.701"],
    [605,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","850.0","1.86","351.9","0","-0.04","0","34.79","130","18.61","14.53","14.98"],
    [606,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","900.0","2.39","353.0","0","-0.16","0","-47.38","130","17.83","17.43","8.655"],
    [607,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","950.0","2.9","351.7","0","-0.36","0","-38.31","130","3.367","5.203","4.45"],
    [608,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1000.0","2.6","349.1","0","-0.4","0","22.44","2","3.032","2.116","2.902"],
    [609,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1050.0","3.45","345.8","0","0.32","0","-61.36","130","2.326","1.484","0.9397"],
    [610,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1100.0","2.75","347.9","0","0.12","0","-69.04","130","2.379","1.128","0.8216"],
    [611,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1150.0","1.96","335.5","0","0.31","0","40.14","130","1.229","1.49","1.148"],
    [612,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1200.0","1.98","358.2","0","-0.21","0","-47.43","130","1.249","2.19","1.897"],
    [613,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1250.0","2.63","5.3","0","-0.44","0","51.91","130","1.487","2.106","1.546"],
    [614,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1300.0","3.78","356.3","0","-0.06","0","-40.33","130","0.8728","1.582","3.519"],
    [615,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1350.0","3.52","0.7","0","-0.23","0","-25.78","2","2.389","2.658","4.145"],
    [616,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1400.0","2.89","354.2","0","0.8","0","3.69","2","3.2","3.031","0.8124"],
    [617,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1450.0","2.87","278.0","768","0.96","0","-58.02","130","2.137","3.027","0.3898"],
    [618,"2024-08-31 02:30:00+00:00","2024-08-31 03:00:00+00:00","25","1500.0","2.81","338.0","0","0.93","0","16.39","130","2.766","2.775","0.8217"],
    [709,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","150.0","2.21","43.7","256","0.21","66","27.18","2","2605.0","306.9","4545.0"],
    [710,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","200.0","2.0","10.5","0","0.24","66","27.31","2","5234.0","2350.0","6356.0"],
    [711,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","250.0","1.8","3.0","0","0.24","66","27.23","2","1846.0","1602.0","4584.0"],
    [712,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","300.0","1.87","16.4","0","-0.14","66","27.1","2","837.5","878.9","2888.0"],
    [713,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","350.0","1.51","30.3","256","-0.07","2","27.42","2","12.25","79.25","146.3"],
    [714,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","400.0","1.23","163.5","256","-0.18","66","27.96","2","4.471","23.71","49.14"],
    [715,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","450.0","1.14","256.4","256","-0.19","66","27.31","2","0.6905","26.94","53.16"],
    [716,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","500.0","1.3","260.2","256","-0.21","66","27.16","2","1.312","4.735","15.49"],
    [717,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","550.0","1.48","273.8","2","0.38","2","-46.35","130","0.5456","0.768","3.45"],
    [718,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","600.0","1.01","234.6","0","-0.06","2","26.98","2","1.695","1.956","2.406"],
    [719,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","650.0","1.57","141.8","0","0.05","0","25.75","2","1.102","5.363","6.31"],
    [720,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","700.0","1.0","351.1","0","-0.38","0","27.39","2","7.361","7.643","10.41"],
    [721,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","750.0","1.31","6.4","0","0.49","0","50.52","130","1.96","7.673","9.539"],
    [722,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","800.0","1.59","11.8","0","0.23","0","-34.57","130","2.314","11.27","6.571"],
    [723,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","850.0","1.76","32.3","256","-0.24","0","24.17","130","1.206","3.53","4.517"],
    [724,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","900.0","1.89","10.4","0","-0.09","0","12.79","130","0.902","1.796","1.364"],
    [725,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","950.0","1.32","54.6","0","-0.55","0","-47.85","2","0.477","0.6375","1.668"],
    [726,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1000.0","3.82","340.5","0","-0.14","0","-83.13","130","0.45","0.2464","2.324"],
    [727,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1050.0","3.33","342.3","0","-0.11","0","-19.94","2","1.144","0.4429","0.6477"],
    [728,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1100.0","3.51","347.1","0","0.14","0","-30.4","130","1.039","1.422","0.7019"],
    [729,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1150.0","2.66","327.1","0","0.27","0","-16.22","130","1.394","0.9603","2.146"],
    [730,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1200.0","1.89","332.8","0","-0.14","0","-8.61","130","1.512","3.381","2.398"],
    [731,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1250.0","1.95","20.3","0","-0.13","0","-20.59","130","2.498","3.348","2.434"],
    [732,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1300.0","2.95","24.5","0","-0.11","0","17.81","130","3.985","3.935","3.37"],
    [733,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1350.0","3.7","6.5","0","-0.07","0","-57.7","130","5.444","2.972","2.041"],
    [734,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1400.0","3.39","4.8","0","-0.09","0","35.78","130","2.769","4.753","2.396"],
    [735,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1450.0","3.15","16.8","0","-0.12","0","52.78","130","1.615","2.99","2.721"],
    [736,"2024-08-31 03:00:00+00:00","2024-08-31 03:30:00+00:00","25","1500.0","3.94","16.2","0","-0.34","0","-66.81","2","1.243","3.867","1.68"],
    [827,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","150.0","3.83","60.9","0","0.13","2","27.17","2","1812.0","151.7","5549.0"],
    [828,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","200.0","2.69","53.5","0","0.19","66","27.63","2","11380.0","743.4","7778.0"],
    [829,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","250.0","2.28","59.6","0","0.21","0","27.6","2","3568.0","215.8","1465.0"],
    [830,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","300.0","1.63","48.8","256","0.23","0","27.38","2","926.3","9.658","826.0"],
    [831,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","350.0","1.42","50.3","0","0.25","0","27.53","2","50.02","4.245","96.12"],
    [832,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","400.0","1.41","352.2","256","-0.02","0","27.71","2","52.91","2.195","16.26"],
    [833,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","450.0","0.95","296.5","0","0.15","66","27.24","2","41.76","8.453","21.23"],
    [834,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","500.0","2.05","267.4","0","-0.15","66","26.75","2","10.02","5.992","10.14"],
    [835,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","550.0","2.43","260.8","0","-0.14","66","7.91","2","9.095","2.329","5.374"],
    [836,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","600.0","4.38","237.1","256","-0.24","66","-37.18","130","3.311","2.768","0.7762"],
    [837,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","650.0","4.24","27.7","256","0.79","0","21.65","2","6.169","5.235","1.71"],
    [838,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","700.0","1.47","344.0","0","-0.09","0","-56.16","130","5.808","3.579","2.108"],
    [839,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","750.0","1.6","355.4","0","0.15","0","62.47","130","6.342","2.88","7.656"],
    [840,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","800.0","2.72","349.7","0","-0.13","0","63.48","130","8.583","0.6093","8.7"],
    [841,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","850.0","2.15","4.9","256","0.13","0","-6.17","130","3.985","0.6879","3.474"],
    [842,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","900.0","2.72","121.3","0","1.74","66","62.17","2","0.5808","0.2995","4.604"],
    [843,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","950.0","5.57","39.7","768","0.7","0","-68.31","130","0.2137","0.7457","2.398"],
    [844,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1000.0","3.3","325.6","0","0.12","0","-35.14","130","0.06515","1.703","1.549"],
    [845,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1050.0","2.87","356.7","0","-0.44","0","18.55","130","0.27","1.611","1.853"],
    [846,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1100.0","1.63","328.7","0","-0.21","66","30.84","130","0.1214","0.4052","1.553"],
    [847,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1150.0","2.14","0.8","0","-0.19","0","67.63","130","0.9424","0.6932","4.212"],
    [848,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1200.0","2.31","7.8","0","0.0","0","-55.97","130","3.033","2.426","6.209"],
    [849,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1250.0","2.6","10.7","0","-0.04","0","-12.64","2","4.231","1.952","3.72"],
    [850,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1300.0","3.06","12.4","0","0.43","0","50.39","2","3.36","0.5848","1.818"],
    [851,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1350.0","3.12","10.4","0","0.18","0","3.41","130","4.13","0.3527","2.073"],
    [852,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1400.0","4.69","8.9","0","0.38","0","-70.72","130","3.199","0.2645","4.718"],
    [853,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1450.0","4.42","13.9","0","0.37","0","-83.25","130","0.8113","0.3102","1.554"],
    [854,"2024-08-31 03:30:00+00:00","2024-08-31 04:00:00+00:00","25","1500.0","5.08","20.1","0","0.06","0","-61.31","2","1.864","0.271","1.91"],
    [945,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","150.0","4.92","81.8","256","0.1","2","27.55","2","1917.0","443.2","1220.0"],
    [946,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","200.0","3.42","82.1","256","0.14","66","27.97","2","6156.0","2303.0","6735.0"],
    [947,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","250.0","3.2","69.6","0","0.01","2","27.87","2","767.2","1533.0","1489.0"],
    [948,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","300.0","2.43","67.5","0","-0.02","0","27.86","2","203.5","148.4","206.4"],
    [949,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","350.0","1.91","70.3","0","0.07","0","27.43","2","65.97","63.58","205.5"],
    [950,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","400.0","1.5","38.3","0","0.24","66","27.57","2","44.12","23.49","34.72"],
    [951,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","450.0","0.56","300.1","0","0.06","0","27.57","2","90.05","26.79","105.7"],
    [952,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","500.0","1.56","272.1","0","0.03","0","27.38","2","63.76","108.4","62.37"],
    [953,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","550.0","1.49","269.1","0","0.27","66","-64.19","130","14.15","31.04","60.92"],
    [954,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","600.0","1.12","313.0","0","-0.04","2","-35.69","130","9.676","24.58","12.82"],
    [955,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","650.0","1.53","347.1","0","0.15","2","50.84","2","17.65","23.01","35.9"],
    [956,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","700.0","2.34","359.4","0","-0.16","66","34.84","130","20.31","25.53","42.01"],
    [957,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","750.0","3.21","5.3","0","-0.04","2","-29.31","130","21.31","9.475","14.13"],
    [958,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","800.0","3.26","3.3","0","-0.34","2","28.95","2","9.223","9.478","13.38"],
    [959,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","850.0","2.66","6.3","0","-0.1","2","26.63","2","11.51","11.07","26.84"],
    [960,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","900.0","2.01","4.1","0","0.11","2","-67.55","2","15.13","5.316","10.7"],
    [961,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","950.0","1.53","345.3","0","0.15","0","-11.18","130","10.49","1.069","6.841"],
    [962,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1000.0","1.79","355.0","0","0.15","0","-21.3","2","2.703","5.431","8.999"],
    [963,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1050.0","2.05","16.9","0","0.14","0","5.59","2","5.371","1.552","2.25"],
    [964,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1100.0","2.37","6.3","0","-0.14","66","-27.61","130","10.83","3.479","4.114"],
    [965,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1150.0","2.72","9.9","0","-0.13","0","5.66","2","4.516","1.429","3.491"],
    [966,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1200.0","3.0","16.2","0","0.11","0","-67.67","2","1.249","0.6432","1.251"],
    [967,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1250.0","2.69","12.9","0","0.02","0","-20.23","2","0.4742","0.4655","0.9691"],
    [968,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1300.0","2.74","32.1","0","-0.2","66","44.6","130","0.4086","1.663","1.465"],
    [969,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1350.0","2.69","46.9","0","-0.23","0","7.04","2","0.539","1.286","1.276"],
    [970,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1400.0","3.11","48.8","0","-0.3","0","15.01","130","0.3888","0.7881","1.157"],
    [971,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1450.0","5.38","16.0","0","0.34","0","-79.08","130","0.369","0.4157","0.7014"],
    [972,"2024-08-31 04:00:00+00:00","2024-08-31 04:30:00+00:00","25","1500.0","4.2","22.9","0","-0.21","0","-71.5","130","0.3022","0.3914","0.633"],
    [1063,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","150.0","4.72","90.1","0","0.25","66","27.27","0","3413.0","29160.0","5361.0"],
    [1064,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","200.0","3.18","100.7","0","-0.08","2","27.62","0","4964.0","11900.0","15580.0"],
    [1065,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","250.0","3.23","95.3","0","-0.19","66","27.69","0","123.0","9992.0","1624.0"],
    [1066,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","300.0","2.53","90.4","0","0.18","2","28.0","0","28.93","1003.0","48.86"],
    [1067,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","350.0","1.36","83.1","0","0.17","66","27.98","0","138.8","52.6","59.39"],
    [1068,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","400.0","0.7","41.2","0","0.17","66","27.38","0","36.35","42.38","27.55"],
    [1069,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","450.0","0.48","228.9","0","-0.09","0","27.27","0","22.88","21.92","17.97"],
    [1070,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","500.0","1.41","269.4","0","-0.21","0","26.88","0","284.2","87.43","35.93"],
    [1071,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","550.0","1.57","268.5","0","-0.23","0","27.33","0","91.45","209.2","106.6"],
    [1072,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","600.0","2.04","1.4","256","0.14","66","27.91","0","45.86","32.84","11.43"],
    [1073,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","650.0","1.6","342.9","0","0.23","66","27.23","0","37.56","18.33","14.02"],
    [1074,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","700.0","1.77","324.6","0","0.21","66","27.47","0","41.24","5.787","11.17"],
    [1075,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","750.0","3.16","315.4","0","0.07","66","26.44","66","6.471","1.272","2.302"],
    [1076,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","800.0","2.31","339.6","0","-0.17","0","50.78","130","4.303","2.172","1.39"],
    [1077,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","850.0","2.4","5.4","0","-3.88","2","-8.45","2","5.184","5.161","5.1"],
    [1078,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","900.0","3.17","1.6","0","0.3","2","37.05","130","3.921","1.816","2.606"],
    [1079,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","950.0","4.19","356.4","0","-0.06","0","-83.77","130","1.471","1.042","1.037"],
    [1080,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1000.0","3.61","357.1","0","-0.49","66","68.04","130","1.367","2.699","0.596"],
    [1081,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1050.0","3.6","353.1","0","0.26","0","-46.86","2","0.8304","3.74","0.1558"],
    [1082,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1100.0","4.34","3.7","0","0.17","2","59.6","130","0.5961","1.34","0.5284"],
    [1083,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1150.0","3.77","12.5","0","0.0","66","27.17","130","1.252","0.6612","0.5572"],
    [1084,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1200.0","3.87","13.4","0","0.28","0","-39.13","130","1.038","0.5484","0.972"],
    [1085,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1250.0","4.44","12.6","0","-0.2","0","38.07","130","0.5441","0.6527","1.029"],
    [1086,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1300.0","4.23","12.3","0","-0.29","0","-56.14","130","0.7533","0.7969","1.796"],
    [1087,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1350.0","4.02","8.0","0","-0.2","0","-78.3","130","1.211","0.875","0.9322"],
    [1088,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1400.0","4.61","6.1","0","-0.58","0","-34.66","2","0.8746","0.4536","0.3743"],
    [1089,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1450.0","3.95","26.9","0","-0.04","0","6.41","130","0.6054","0.9213","0.6035"],
    [1090,"2024-08-31 04:30:00+00:00","2024-08-31 05:00:00+00:00","25","1500.0","4.19","34.1","0","-0.12","0","-68.1","2","0.5304","0.381","0.5054"],
    [1181,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","150.0","6.42","82.4","0","0.09","2","27.86","0","13640.0","420.0","271.2"],
    [1182,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","200.0","3.4","102.4","256","0.02","2","28.01","0","52360.0","15.61","495.6"],
    [1183,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","250.0","2.94","101.6","256","0.06","2","27.98","0","55110.0","10.42","225.7"],
    [1184,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","300.0","2.42","93.7","0","0.02","2","27.9","0","15180.0","45.06","34.81"],
    [1185,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","350.0","1.73","93.0","0","0.24","66","27.89","0","1099.0","214.3","155.1"],
    [1186,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","400.0","0.93","111.3","0","0.2","66","27.53","0","250.8","474.1","169.1"],
    [1187,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","450.0","0.5","262.9","0","0.18","66","27.3","0","176.8","672.4","122.1"],
    [1188,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","500.0","0.74","327.4","0","0.02","0","27.2","0","280.5","129.4","71.48"],
    [1189,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","550.0","1.47","347.0","0","0.0","0","27.25","0","550.8","185.6","105.7"],
    [1190,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","600.0","1.72","8.4","0","-0.01","0","26.83","0","20.77","6.436","9.643"],
    [1191,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","650.0","2.04","15.6","0","-0.12","66","26.42","0","6.88","2.353","3.438"],
    [1192,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","700.0","3.92","357.6","256","-1.04","2","26.8","0","1.216","2.418","3.949"],
    [1193,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","750.0","4.59","1.4","256","-1.51","2","26.46","66","0.7211","3.75","3.94"],
    [1194,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","800.0","4.95","27.9","0","0.49","0","24.24","66","2.177","2.536","2.962"],
    [1195,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","850.0","4.94","7.3","0","-0.1","66","24.71","66","1.881","1.615","2.2"],
    [1196,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","900.0","4.49","8.8","0","-0.14","2","22.62","0","1.476","0.6756","0.9845"],
    [1197,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","950.0","8.99","15.5","0","0.05","66","37.38","2","1.004","0.3587","2.357"],
    [1198,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1000.0","5.52","5.9","0","0.06","0","19.31","2","0.2133","0.4967","1.309"],
    [1199,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1050.0","4.81","4.6","0","0.48","0","27.16","2","0.3123","0.3488","1.191"],
    [1200,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1100.0","4.85","12.2","0","-0.89","66","62.01","130","0.3982","0.4273","0.394"],
    [1201,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1150.0","4.67","4.5","0","-0.17","0","32.93","130","0.5441","1.339","0.6495"],
    [1202,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1200.0","3.72","12.1","0","-0.35","0","29.67","2","0.6135","0.7871","1.124"],
    [1203,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1250.0","3.63","1.2","0","-0.13","0","-29.97","130","0.8265","0.5607","0.8043"],
    [1204,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1300.0","3.51","3.2","0","-0.47","0","-39.68","2","1.34","2.575","0.6158"],
    [1205,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1350.0","3.91","3.8","0","-0.33","0","18.18","2","1.225","4.291","0.4203"],
    [1206,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1400.0","3.52","18.7","0","-0.42","0","39.59","2","0.5442","5.277","0.3648"],
    [1207,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1450.0","4.73","15.6","0","-0.31","0","70.72","130","1.265","4.588","0.806"],
    [1208,"2024-08-31 05:00:00+00:00","2024-08-31 05:30:00+00:00","25","1500.0","4.31","18.8","0","-0.28","0","15.12","130","0.5735","0.9924","1.475"],
    [1299,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","150.0","7.25","78.1","0","0.25","66","27.34","0","754.9","1263.0","1478.0"],
    [1300,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","200.0","3.53","96.3","256","0.22","66","27.78","0","132.9","253.5","261.2"],
    [1301,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","250.0","2.32","91.2","0","0.23","66","27.79","0","252.3","437.1","455.0"],
    [1302,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","300.0","2.08","90.3","0","-0.01","0","27.7","0","206.5","223.2","163.1"],
    [1303,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","350.0","1.72","109.8","256","-0.23","66","27.35","0","16.28","145.2","17.75"],
    [1304,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","400.0","1.42","99.8","0","0.19","66","27.39","0","76.9","78.09","84.29"],
    [1305,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","450.0","0.81","89.8","0","-0.13","66","27.18","0","88.53","64.7","103.1"],
    [1306,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","500.0","1.1","89.2","256","0.01","0","26.59","0","81.52","5.701","5.61"],
    [1307,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","550.0","0.83","43.1","0","-0.07","0","27.1","0","141.4","84.81","158.6"],
    [1308,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","600.0","1.22","39.7","0","-0.17","66","27.29","0","44.14","8.364","67.64"],
    [1309,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","650.0","1.74","43.4","0","-0.14","0","25.42","0","24.72","14.92","30.89"],
    [1310,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","700.0","2.1","37.0","0","0.02","0","25.13","0","24.51","15.28","25.13"],
    [1311,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","750.0","2.33","15.8","0","0.03","0","25.56","0","4.078","0.9919","3.168"],
    [1312,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","800.0","3.58","14.0","0","0.15","66","25.17","66","1.353","3.785","1.848"],
    [1313,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","850.0","4.23","15.9","0","-0.77","0","26.41","66","1.368","4.595","2.923"],
    [1314,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","900.0","5.04","14.8","0","-0.17","66","26.54","2","1.26","2.247","1.36"],
    [1315,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","950.0","4.91","28.8","0","-0.48","66","50.5","130","0.4968","1.068","0.9042"],
    [1316,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1000.0","4.6","13.4","0","-0.1","0","38.84","2","0.5644","0.9287","1.015"],
    [1317,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1050.0","4.06","16.8","0","-0.26","0","26.49","2","1.006","0.5796","0.855"],
    [1318,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1100.0","3.76","13.2","0","-0.01","66","36.7","2","0.6386","0.9452","0.6862"],
    [1319,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1150.0","3.81","23.4","0","-0.01","0","32.25","2","0.3379","0.615","0.3195"],
    [1320,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1200.0","4.72","17.6","0","0.83","0","48.11","2","0.5368","0.4457","0.4033"],
    [1321,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1250.0","4.08","35.3","0","0.11","0","32.44","2","0.6017","0.3199","0.2509"],
    [1322,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1300.0","4.82","26.6","0","-0.56","0","13.38","2","1.494","0.8006","0.5502"],
    [1323,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1350.0","5.38","28.2","0","-0.08","0","44.71","130","0.905","0.2323","0.4495"],
    [1324,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1400.0","6.63","29.1","0","0.07","0","11.9","130","1.033","0.22","0.6256"],
    [1325,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1450.0","7.34","29.4","0","-0.55","0","33.42","130","0.4934","0.1435","0.6157"],
    [1326,"2024-08-31 05:30:00+00:00","2024-08-31 06:00:00+00:00","25","1500.0","7.53","22.1","0","-0.2","0","17.28","130","0.2658","0.2502","0.2026"],
    [1417,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","150.0","6.7","63.1","0","0.18","66","26.69","0","1472.0","1702.0","1447.0"],
    [1418,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","200.0","2.98","82.4","0","0.11","2","27.36","0","123.3","159.5","92.4"],
    [1419,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","250.0","1.65","77.9","0","0.23","66","27.42","0","154.1","255.2","355.3"],
    [1420,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","300.0","1.12","83.1","0","0.2","0","27.36","0","112.0","607.5","383.6"],
    [1421,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","350.0","0.65","118.8","0","0.21","0","27.27","0","123.6","227.5","135.6"],
    [1422,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","400.0","1.58","81.5","256","0.15","66","27.04","0","19.59","9.429","18.54"],
    [1423,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","450.0","0.78","159.8","256","0.33","2","26.88","0","71.25","54.13","44.27"],
    [1424,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","500.0","1.12","70.4","0","-0.02","0","27.71","66","57.46","19.33","70.47"],
    [1425,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","550.0","1.41","68.9","256","-0.21","66","27.66","0","39.94","0.6527","146.3"],
    [1426,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","600.0","1.8","68.6","256","-0.21","66","27.21","0","46.33","1.09","56.75"],
    [1427,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","650.0","1.8","4.7","0","0.31","2","27.01","0","7.753","1.865","8.898"],
    [1428,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","700.0","1.93","342.4","256","0.02","0","26.73","0","1.279","3.852","3.539"],
    [1429,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","750.0","2.82","357.0","0","-0.02","0","27.19","0","3.956","11.45","4.751"],
    [1430,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","800.0","3.8","357.0","0","-0.1","0","24.42","0","5.173","4.524","4.843"],
    [1431,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","850.0","3.8","356.1","0","-0.18","0","4.25","130","3.191","1.632","2.948"],
    [1432,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","900.0","3.39","1.0","0","-0.27","66","23.57","2","0.7601","0.9969","1.53"],
    [1433,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","950.0","4.02","356.5","0","0.02","0","26.32","2","0.2469","0.4593","0.3353"],
    [1434,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1000.0","2.98","7.7","0","-0.05","0","32.31","2","0.4967","0.3188","0.7178"],
    [1435,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1050.0","2.29","26.1","0","-0.47","0","19.57","2","0.425","0.8392","0.6523"],
    [1436,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1100.0","3.09","16.2","0","-0.24","0","30.13","130","0.5184","1.063","0.792"],
    [1437,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1150.0","4.48","20.2","0","-0.3","0","22.77","130","0.403","0.2483","0.2289"],
    [1438,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1200.0","5.94","17.3","0","-0.57","0","20.83","2","0.3534","0.2901","0.3275"],
    [1439,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1250.0","6.83","37.0","0","-0.03","0","-13.2","130","0.2011","0.3997","0.4129"],
    [1440,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1300.0","7.22","31.4","0","-0.15","0","21.89","2","0.2883","0.6631","0.4083"],
    [1441,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1350.0","6.92","44.0","0","-0.53","0","26.54","2","0.3848","2.377","0.6465"],
    [1442,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1400.0","8.13","37.1","0","-0.38","0","30.57","2","0.1662","0.3805","0.7006"],
    [1443,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1450.0","8.58","37.9","0","-0.22","0","24.1","2","0.881","0.6265","0.9489"],
    [1444,"2024-08-31 06:00:00+00:00","2024-08-31 06:30:00+00:00","25","1500.0","9.06","44.7","0","-0.18","0","40.13","2","0.5951","0.4163","0.9098"],
    [1535,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","150.0","5.22","59.3","0","0.25","0","27.04","0","861.2","2047.0","3061.0"],
    [1536,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","200.0","3.57","65.7","256","0.26","66","27.61","0","203.8","247.8","269.2"],
    [1537,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","250.0","1.61","90.9","0","0.25","0","27.64","0","131.9","408.3","136.7"],
    [1538,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","300.0","1.1","96.3","0","0.21","0","27.33","0","368.3","272.0","156.0"],
    [1539,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","350.0","0.61","207.5","256","0.09","0","27.12","0","161.7","216.0","262.8"],
    [1540,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","400.0","1.03","169.2","256","0.05","0","27.4","0","52.87","0.04041","50.31"],
    [1541,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","450.0","0.79","98.2","256","0.14","66","27.17","0","71.09","37.17","3.774"],
    [1542,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","500.0","7.41","314.9","256","0.15","66","27.41","0","0.9827","3.814","2.861"],
    [1543,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","550.0","0.95","39.1","256","0.16","66","26.52","0","0.9707","47.0","67.21"],
    [1544,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","600.0","1.22","21.9","0","0.16","66","29.01","66","20.48","38.64","36.73"],
    [1545,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","650.0","1.87","358.1","0","0.21","66","27.13","66","15.04","8.775","11.08"],
    [1546,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","700.0","2.35","358.4","0","0.17","66","25.08","66","7.7","8.017","5.162"],
    [1547,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","750.0","3.41","356.3","0","0.08","0","27.31","0","2.147","3.569","4.052"],
    [1548,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","800.0","3.11","2.5","0","-0.03","0","28.68","0","2.297","2.28","3.146"],
    [1549,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","850.0","2.33","6.2","0","4.14","2","26.68","0","2.808","1.638","2.497"],
    [1550,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","900.0","1.78","26.2","0","-1.15","2","23.43","2","1.383","0.6411","0.7388"],
    [1551,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","950.0","2.39","326.5","0","0.54","0","33.83","2","0.2939","0.4842","0.5814"],
    [1552,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1000.0","2.99","13.6","0","0.49","0","23.67","0","0.3047","0.3013","0.6828"],
    [1553,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1050.0","4.86","3.3","0","0.48","0","38.9","130","0.1001","0.6085","1.371"],
    [1554,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1100.0","5.09","30.3","0","0.49","2","25.63","130","0.8962","0.4392","2.256"],
    [1555,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1150.0","4.19","30.6","0","-0.47","0","28.62","2","0.5656","0.3579","0.7775"],
    [1556,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1200.0","5.72","37.6","0","-0.15","0","23.23","2","0.5309","1.174","1.341"],
    [1557,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1250.0","6.64","38.9","0","-0.26","0","22.34","130","0.3857","1.378","1.508"],
    [1558,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1300.0","7.98","36.1","0","-0.23","0","18.34","2","0.8797","2.209","2.095"],
    [1559,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1350.0","9.35","33.7","0","0.01","0","44.34","2","0.7162","1.176","0.9916"],
    [1560,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1400.0","8.46","37.4","0","-0.29","0","32.31","2","1.454","1.018","1.118"],
    [1561,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1450.0","7.42","33.7","0","-0.36","0","38.63","130","1.111","0.4836","1.463"],
    [1562,"2024-08-31 06:30:00+00:00","2024-08-31 07:00:00+00:00","25","1500.0","8.34","31.5","0","-0.21","0","25.61","2","1.201","0.2224","0.8437"],
    [1653,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","150.0","3.27","71.0","256","-0.09","2","27.93","0","686.9","1627.0","1135.0"],
    [1654,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","200.0","1.14","91.7","256","0.07","2","28.52","0","138.1","384.2","479.0"],
    [1655,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","250.0","1.02","19.2","256","0.21","66","28.61","0","240.5","151.2","404.3"],
    [1656,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","300.0","1.16","19.0","258","-0.25","66","28.35","0","165.3","145.6","355.7"],
    [1657,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","350.0","1.59","255.1","0","-0.35","0","27.85","0","136.2","237.9","616.3"],
    [1658,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","400.0","2.53","280.0","256","-0.42","0","27.94","0","25.67","8.453","166.9"],
    [1659,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","450.0","1.9","287.0","258","-0.08","0","27.25","0","6.923","2.263","2.208"],
    [1660,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","500.0","1.14","265.8","256","-0.02","0","26.96","0","79.43","2.69","2.437"],
    [1661,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","550.0","1.3","213.3","2","-0.13","66","26.68","0","53.16","6.957","2.23"],
    [1662,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","600.0","1.06","93.9","256","0.09","2","26.5","0","2.778","16.54","25.83"],
    [1663,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","650.0","1.29","354.5","256","0.07","0","26.07","0","11.42","4.704","6.683"],
    [1664,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","700.0","1.92","17.0","256","0.04","2","26.42","0","11.1","4.035","3.584"],
    [1665,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","750.0","2.42","353.7","0","0.21","0","25.09","0","2.643","5.085","3.625"],
    [1666,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","800.0","3.46","348.6","0","0.07","0","25.39","66","1.564","2.722","2.623"],
    [1667,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","850.0","3.8","325.4","0","0.24","0","24.1","66","1.107","1.622","0.6775"],
    [1668,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","900.0","2.1","319.2","0","0.3","0","34.91","2","1.116","2.018","1.395"],
    [1669,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","950.0","3.33","358.0","0","-0.12","0","20.4","2","1.31","1.984","1.033"],
    [1670,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1000.0","2.58","18.6","0","-0.71","0","18.73","2","0.4526","0.4554","0.998"],
    [1671,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1050.0","2.81","20.2","0","-0.25","0","23.55","2","0.5007","0.4749","0.7596"],
    [1672,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1100.0","4.31","27.6","0","0.68","66","23.89","2","0.426","0.2511","0.7402"],
    [1673,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1150.0","5.46","32.5","0","0.15","0","14.37","2","1.059","0.3627","0.7287"],
    [1674,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1200.0","6.07","42.2","0","0.33","0","18.84","2","1.144","0.7656","0.6258"],
    [1675,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1250.0","6.83","39.0","0","0.1","0","22.78","2","1.479","1.262","0.8532"],
    [1676,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1300.0","7.79","40.2","0","0.09","0","30.84","130","1.121","1.324","0.6136"],
    [1677,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1350.0","7.58","38.9","0","-0.11","0","30.8","2","0.9341","0.8586","1.156"],
    [1678,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1400.0","7.74","38.6","0","-0.2","0","33.15","130","0.6345","2.097","1.518"],
    [1679,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1450.0","8.03","37.4","0","-0.21","0","16.12","2","0.869","1.88","1.105"],
    [1680,"2024-08-31 07:00:00+00:00","2024-08-31 07:30:00+00:00","25","1500.0","7.94","33.8","0","-0.19","0","16.94","2","2.403","1.657","0.842"],
    [1771,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","150.0","2.94","87.9","0","0.22","0","27.98","0","5239.0","8434.0","2886.0"],
    [1772,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","200.0","1.35","87.8","0","0.19","2","28.51","0","164.0","300.5","133.3"],
    [1773,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","250.0","1.17","88.6","0","0.05","2","28.34","0","246.7","247.5","129.0"],
    [1774,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","300.0","0.91","89.8","256","-0.04","2","28.15","0","44.81","25.11","45.37"],
    [1775,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","350.0","3.4","187.7","2","-0.43","66","28.04","0","12.72","0.6637","2.12"],
    [1776,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","400.0","1.57","150.4","2","-0.27","0","27.96","0","4.466","1.266","31.52"],
    [1777,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","450.0","1.23","43.3","256","-0.13","66","27.67","0","3.923","35.53","1.533"],
    [1778,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","500.0","0.82","87.0","0","-0.04","0","27.33","0","25.8","28.63","54.55"],
    [1779,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","550.0","0.91","101.5","0","0.06","2","25.94","0","44.95","28.57","20.55"],
    [1780,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","600.0","1.11","68.4","0","-0.09","2","26.06","0","12.74","5.989","13.21"],
    [1781,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","650.0","1.7","354.0","256","0.23","0","26.1","0","0.8274","3.814","5.334"],
    [1782,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","700.0","1.95","5.0","0","0.26","66","25.99","0","4.803","4.641","2.203"],
    [1783,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","750.0","4.66","279.1","768","0.87","0","24.86","66","1.328","5.743","2.051"],
    [1784,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","800.0","2.07","322.8","0","0.25","0","24.25","0","2.714","2.494","1.83"],
    [1785,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","850.0","4.04","338.1","0","0.0","0","25.48","66","1.275","2.124","1.357"],
    [1786,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","900.0","5.39","344.3","0","1.01","2","33.25","2","0.6218","0.4464","0.6188"],
    [1787,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","950.0","3.67","326.4","0","0.51","0","12.03","2","0.3747","0.2893","0.2461"],
    [1788,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1000.0","2.92","33.6","0","0.16","0","29.4","2","1.066","1.6","0.3371"],
    [1789,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1050.0","3.46","49.4","0","-0.3","0","26.16","2","1.819","1.135","0.4594"],
    [1790,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1100.0","4.46","41.7","0","-0.35","2","25.9","130","0.8985","1.01","0.3166"],
    [1791,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1150.0","5.52","37.9","0","-0.24","0","38.24","130","0.7237","1.014","0.9572"],
    [1792,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1200.0","6.61","43.0","0","-0.21","0","17.61","2","2.186","0.6413","1.518"],
    [1793,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1250.0","6.73","44.6","0","-0.15","0","19.88","130","1.377","0.6788","1.221"],
    [1794,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1300.0","7.55","36.7","0","-0.17","0","11.25","2","0.8537","0.4998","1.577"],
    [1795,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1350.0","7.83","38.9","0","-0.17","0","19.54","2","1.216","0.7669","1.047"],
    [1796,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1400.0","8.17","38.4","0","-0.04","0","23.52","130","2.685","0.974","0.7668"],
    [1797,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1450.0","8.87","44.6","0","-0.24","0","29.56","2","1.987","1.511","0.6676"],
    [1798,"2024-08-31 07:30:00+00:00","2024-08-31 08:00:00+00:00","25","1500.0","9.01","42.1","0","-0.34","0","48.1","130","2.838","1.943","1.084"],
    [1889,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","150.0","1.8","90.3","0","-0.2","0","28.49","0","6138.0","4535.0","5626.0"],
    [1890,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","200.0","1.46","123.2","256","-0.22","66","28.61","0","292.7","2173.0","976.0"],
    [1891,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","250.0","1.59","221.7","256","-0.21","0","28.43","0","40.0","614.8","146.7"],
    [1892,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","300.0","0.34","234.5","256","-0.2","0","28.12","0","127.7","305.7","30.46"],
    [1893,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","350.0","0.84","37.5","256","-0.18","0","27.93","0","6.41","124.7","9.813"],
    [1894,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","400.0","4.62","222.2","258","0.59","2","27.55","0","7.534","2.954","6.291"],
    [1895,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","450.0","1.53","314.0","2","1.1","2","27.43","0","6.774","1.143","14.01"],
    [1896,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","500.0","0.88","156.9","0","0.1","0","26.95","0","14.25","7.834","9.106"],
    [1897,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","550.0","1.7","176.8","0","0.06","2","26.52","0","15.04","16.9","4.932"],
    [1898,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","600.0","1.97","243.5","0","0.33","2","25.79","0","5.988","6.145","3.527"],
    [1899,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","650.0","2.06","293.0","0","0.41","0","25.23","66","4.741","3.912","2.508"],
    [1900,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","700.0","1.12","21.3","256","0.47","66","25.84","0","7.925","1.287","2.572"],
    [1901,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","750.0","3.1","339.0","0","-0.1","0","17.89","2","2.9","2.03","1.445"],
    [1902,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","800.0","2.58","354.8","0","0.19","0","31.91","130","4.425","2.455","1.798"],
    [1903,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","850.0","2.34","341.8","0","0.42","0","18.45","2","1.664","2.562","1.864"],
    [1904,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","900.0","4.23","333.1","0","0.02","0","-1.79","130","1.232","2.452","1.974"],
    [1905,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","950.0","1.84","18.4","0","-0.13","0","34.94","2","2.092","1.778","1.938"],
    [1906,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1000.0","3.05","4.6","0","0.08","0","26.71","2","1.906","2.382","3.385"],
    [1907,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1050.0","4.13","1.2","0","-0.01","0","40.21","130","1.233","2.229","1.469"],
    [1908,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1100.0","5.56","4.4","0","0.19","66","20.71","2","1.822","1.65","1.104"],
    [1909,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1150.0","5.62","14.3","0","0.5","0","14.75","2","1.409","1.951","1.069"],
    [1910,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1200.0","5.6","27.0","0","0.17","0","36.15","2","1.964","1.388","0.8757"],
    [1911,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1250.0","6.42","36.4","0","-0.01","0","36.44","130","1.962","3.263","1.071"],
    [1912,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1300.0","6.84","33.1","0","-0.15","0","13.64","2","2.295","5.503","1.573"],
    [1913,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1350.0","7.7","36.5","0","0.06","0","11.53","130","2.295","3.243","2.019"],
    [1914,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1400.0","8.45","39.7","0","0.23","0","65.36","2","2.002","1.872","2.273"],
    [1915,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1450.0","9.47","38.5","0","0.11","0","42.48","2","1.116","3.774","2.089"],
    [1916,"2024-08-31 08:00:00+00:00","2024-08-31 08:30:00+00:00","25","1500.0","9.57","36.1","0","0.15","0","29.04","2","1.219","0.6807","0.9373"],
    [2007,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","150.0","2.02","83.4","0","0.07","0","29.58","0","3390.0","696.5","2347.0"],
    [2008,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","200.0","1.38","105.9","0","0.29","0","29.16","0","2058.0","1129.0","369.7"],
    [2009,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","250.0","1.75","166.0","256","0.26","0","28.71","0","578.2","304.7","39.57"],
    [2010,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","300.0","2.09","132.8","256","0.26","0","28.35","0","64.95","23.43","58.82"],
    [2011,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","350.0","1.31","57.0","258","0.24","66","27.6","0","11.04","10.6","5.97"],
    [2012,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","400.0","2.32","97.3","0","0.26","66","27.36","0","19.08","36.59","14.29"],
    [2013,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","450.0","1.7","91.3","0","0.32","66","26.57","0","30.18","45.63","20.79"],
    [2014,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","500.0","1.57","112.8","0","0.69","0","26.18","0","28.45","26.17","11.3"],
    [2015,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","550.0","2.88","165.6","256","0.49","0","26.33","0","7.747","7.217","6.713"],
    [2016,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","600.0","3.49","119.7","256","0.55","2","27.08","0","7.692","2.109","8.658"],
    [2017,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","650.0","1.01","1.7","0","0.13","0","27.02","66","6.695","4.092","7.796"],
    [2018,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","700.0","0.67","224.4","256","0.22","0","24.7","130","3.57","4.567","8.816"],
    [2019,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","750.0","0.25","225.1","0","0.38","0","19.52","2","5.417","4.69","6.16"],
    [2020,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","800.0","2.42","10.3","0","0.05","0","33.3","2","2.891","2.879","2.851"],
    [2021,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","850.0","3.46","340.3","0","0.47","0","32.46","2","2.031","2.061","3.691"],
    [2022,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","900.0","4.81","4.7","0","0.21","66","37.15","2","2.426","4.589","6.021"],
    [2023,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","950.0","3.65","23.5","0","0.36","0","23.98","130","1.692","1.978","4.12"],
    [2024,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1000.0","4.2","21.3","0","-0.09","0","31.75","2","1.772","1.207","2.999"],
    [2025,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1050.0","4.82","30.3","0","0.08","0","37.57","2","2.13","1.673","3.614"],
    [2026,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1100.0","5.58","28.3","0","-0.17","0","16.01","2","2.711","2.598","3.879"],
    [2027,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1150.0","6.56","31.9","0","-0.29","0","41.32","130","2.057","2.618","3.759"],
    [2028,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1200.0","7.24","30.9","0","0.17","0","13.64","2","2.225","4.313","4.322"],
    [2029,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1250.0","7.69","41.0","0","0.11","0","32.49","2","2.817","5.133","3.12"],
    [2030,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1300.0","8.22","42.7","0","0.11","0","13.44","130","4.573","1.784","2.555"],
    [2031,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1350.0","8.84","43.4","0","0.16","0","39.02","130","2.816","2.037","2.868"],
    [2032,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1400.0","9.48","42.6","0","0.11","0","14.53","2","3.075","1.83","4.182"],
    [2033,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1450.0","9.71","44.9","0","0.19","0","15.13","2","2.399","1.947","3.078"],
    [2034,"2024-08-31 08:30:00+00:00","2024-08-31 09:00:00+00:00","25","1500.0","9.57","45.7","0","0.13","0","37.59","2","1.395","2.23","1.765"],
    [2125,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","150.0","3.33","107.3","0","-0.48","0","31.31","0","1250.0","853.2","968.8"],
    [2126,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","200.0","3.48","96.5","0","-0.41","0","30.06","0","539.1","354.4","1408.0"],
    [2127,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","250.0","3.47","120.6","0","-0.43","0","29.41","0","335.9","1008.0","872.2"],
    [2128,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","300.0","4.69","135.1","0","-0.47","0","28.96","0","1540.0","661.6","635.9"],
    [2129,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","350.0","4.37","130.4","0","-0.4","0","28.91","0","3121.0","1350.0","506.4"],
    [2130,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","400.0","2.67","124.4","0","-0.11","0","28.36","0","725.6","1072.0","93.77"],
    [2131,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","450.0","0.95","92.8","0","-0.04","0","28.14","0","135.8","255.6","73.38"],
    [2132,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","500.0","2.34","91.7","0","0.13","0","27.62","0","31.64","20.89","52.68"],
    [2133,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","550.0","3.1","117.1","256","0.34","0","27.07","0","5.416","11.56","5.361"],
    [2134,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","600.0","1.16","334.4","0","0.35","0","26.46","0","5.695","11.06","9.229"],
    [2135,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","650.0","1.35","8.1","0","-0.1","0","26.79","0","6.256","13.92","10.01"],
    [2136,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","700.0","2.33","354.0","0","-0.3","0","27.07","0","5.114","23.08","11.2"],
    [2137,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","750.0","2.33","358.9","0","-0.25","0","27.08","66","5.234","8.611","12.26"],
    [2138,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","800.0","3.11","357.7","0","-0.05","0","25.96","0","2.888","4.851","6.574"],
    [2139,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","850.0","5.43","350.1","0","-0.09","0","39.67","2","1.354","1.836","4.048"],
    [2140,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","900.0","4.11","44.9","0","-0.05","0","23.19","130","0.7587","4.26","2.718"],
    [2141,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","950.0","4.78","26.0","0","-0.01","0","33.29","2","3.65","8.344","9.017"],
    [2142,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1000.0","5.54","35.8","0","-0.31","0","23.2","2","7.758","6.319","11.95"],
    [2143,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1050.0","6.27","39.4","0","-0.31","0","-63.52","130","13.22","4.422","9.229"],
    [2144,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1100.0","6.69","39.6","0","-0.31","0","31.81","130","4.554","6.344","5.617"],
    [2145,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1150.0","7.31","40.5","0","-0.28","0","40.43","130","3.056","9.97","3.336"],
    [2146,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1200.0","7.72","40.4","0","-0.35","0","13.52","2","3.959","3.83","3.534"],
    [2147,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1250.0","8.16","40.9","0","-0.33","0","41.05","2","3.18","1.87","3.701"],
    [2148,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1300.0","8.42","42.7","0","-0.31","0","38.49","2","4.965","2.014","2.261"],
    [2149,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1350.0","8.35","41.2","0","-0.33","0","25.68","130","3.75","3.633","2.686"],
    [2150,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1400.0","8.36","41.1","0","-0.36","0","33.09","2","4.398","3.579","3.429"],
    [2151,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1450.0","8.61","39.4","0","-0.24","0","39.24","2","4.982","4.341","4.414"],
    [2152,"2024-08-31 09:00:00+00:00","2024-08-31 09:30:00+00:00","25","1500.0","8.94","38.9","0","-0.3","0","42.22","2","4.89","4.317","5.9"],
    [2243,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","150.0","3.94","67.5","0","0.4","0","31.31","0","528.2","1554.0","268.4"],
    [2244,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","200.0","2.75","89.1","0","0.8","0","30.47","0","882.2","720.2","249.4"],
    [2245,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","250.0","3.04","177.6","512","0.95","0","30.1","0","412.6","364.0","293.5"],
    [2246,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","300.0","3.83","84.8","0","0.73","0","29.9","0","148.2","162.9","1440.0"],
    [2247,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","350.0","2.68","108.2","0","0.42","0","29.81","0","529.4","164.8","2431.0"],
    [2248,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","400.0","1.83","134.5","0","0.07","0","29.13","0","1313.0","343.1","769.2"],
    [2249,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","450.0","1.65","151.6","0","0.08","0","28.79","0","562.2","1018.0","141.6"],
    [2250,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","500.0","2.36","77.9","0","0.15","0","28.13","0","356.3","765.0","66.24"],
    [2251,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","550.0","1.89","79.1","0","0.14","0","27.7","0","67.49","340.5","75.79"],
    [2252,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","600.0","1.77","81.8","0","0.28","0","27.69","0","14.51","91.76","426.1"],
    [2253,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","650.0","1.94","78.3","0","0.27","0","26.37","0","4.665","30.51","135.4"],
    [2254,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","700.0","1.94","81.0","0","0.37","0","25.86","0","8.01","17.81","59.32"],
    [2255,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","750.0","0.98","59.9","0","0.44","0","24.09","66","5.986","8.338","17.97"],
    [2256,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","800.0","3.69","26.0","0","0.33","0","27.21","0","3.487","5.314","21.9"],
    [2257,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","850.0","5.25","35.8","0","0.27","0","39.95","130","1.965","7.66","22.49"],
    [2258,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","900.0","5.96","46.9","0","0.37","0","23.24","130","3.092","4.186","9.998"],
    [2259,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","950.0","6.1","43.2","256","0.17","0","22.73","2","0.6352","2.028","5.052"],
    [2260,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1000.0","6.41","48.6","0","0.46","0","32.46","2","1.308","1.953","4.355"],
    [2261,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1050.0","6.95","48.3","0","0.26","0","30.78","2","1.231","2.345","3.425"],
    [2262,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1100.0","7.34","50.7","0","0.26","0","36.77","2","1.361","2.736","3.987"],
    [2263,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1150.0","7.55","48.1","0","0.24","0","39.36","2","0.8148","1.745","5.646"],
    [2264,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1200.0","7.7","45.0","0","0.27","0","18.15","2","1.175","1.163","3.992"],
    [2265,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1250.0","7.69","46.1","0","0.28","0","22.09","2","1.104","1.298","2.964"],
    [2266,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1300.0","7.59","45.7","0","0.27","0","22.21","2","1.077","1.873","2.961"],
    [2267,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1350.0","7.38","46.0","0","0.14","0","44.16","130","1.671","1.788","2.811"],
    [2268,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1400.0","7.28","46.1","0","0.2","0","44.04","130","0.8736","1.427","2.066"],
    [2269,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1450.0","7.17","43.3","0","0.2","0","33.24","2","2.53","1.197","2.262"],
    [2270,"2024-08-31 09:30:00+00:00","2024-08-31 10:00:00+00:00","25","1500.0","6.51","42.4","0","0.18","0","33.34","2","1.712","1.26","2.58"],
    [2361,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","150.0","1.98","212.0","0","-0.43","0","31.8","0","4357.0","963.4","1575.0"],
    [2362,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","200.0","1.03","98.8","0","-0.31","0","32.49","0","1101.0","285.5","439.3"],
    [2363,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","250.0","3.69","113.6","0","-0.22","0","31.46","0","665.5","279.7","526.4"],
    [2364,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","300.0","4.32","115.7","0","0.07","0","30.79","0","882.0","293.1","522.2"],
    [2365,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","350.0","3.9","113.7","0","0.05","0","30.05","0","814.5","233.6","341.9"],
    [2366,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","400.0","2.48","112.0","0","-0.13","0","29.54","0","508.0","172.2","221.3"],
    [2367,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","450.0","1.14","156.5","0","-0.42","0","29.5","0","262.7","238.4","191.4"],
    [2368,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","500.0","1.0","117.8","256","-0.47","0","28.98","0","327.6","112.8","190.4"],
    [2369,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","550.0","1.57","119.8","0","-0.25","0","28.19","0","821.0","247.3","163.8"],
    [2370,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","600.0","2.02","103.2","0","-0.12","0","26.75","0","714.2","182.3","310.8"],
    [2371,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","650.0","1.83","92.8","0","0.03","0","29.55","66","563.5","380.0","652.3"],
    [2372,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","700.0","1.8","57.4","0","-0.04","0","27.64","66","714.9","146.5","256.4"],
    [2373,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","750.0","3.49","84.4","0","-0.05","0","27.47","66","527.5","727.0","124.9"],
    [2374,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","800.0","3.76","79.7","0","-0.18","0","26.5","66","113.4","402.8","436.3"],
    [2375,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","850.0","4.4","72.2","0","0.29","0","36.42","2","12.74","61.86","202.9"],
    [2376,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","900.0","5.19","59.4","0","-0.13","0","32.21","2","2.379","10.84","12.23"],
    [2377,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","950.0","5.72","55.7","0","-0.16","0","40.01","130","4.488","6.695","12.38"],
    [2378,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1000.0","5.99","53.7","0","-0.18","0","4.13","130","2.608","5.866","9.916"],
    [2379,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1050.0","6.05","53.0","0","-0.3","0","38.81","2","3.617","5.241","4.136"],
    [2380,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1100.0","5.34","53.9","0","-0.01","0","32.0","2","3.546","3.51","2.735"],
    [2381,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1150.0","4.77","56.2","0","0.01","0","24.32","2","2.637","4.158","2.015"],
    [2382,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1200.0","4.75","54.5","0","0.4","0","32.44","130","1.965","3.172","2.226"],
    [2383,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1250.0","5.18","47.7","0","0.21","0","23.4","2","1.275","2.019","1.571"],
    [2384,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1300.0","6.03","49.8","0","-0.05","0","39.89","130","0.7079","1.616","1.099"],
    [2385,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1350.0","6.06","48.5","0","-0.34","0","26.86","2","0.6003","1.044","0.7556"],
    [2386,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1400.0","6.2","52.5","0","0.06","0","16.53","2","0.7844","0.6305","0.4389"],
    [2387,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1450.0","5.22","55.7","0","0.35","0","13.2","2","1.523","0.7662","0.4345"],
    [2388,"2024-08-31 10:00:00+00:00","2024-08-31 10:30:00+00:00","25","1500.0","5.44","56.7","0","0.09","0","31.92","2","1.103","0.8018","0.6152"],
    [2479,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","150.0","1.15","239.7","0","-0.09","0","32.52","0","1901.0","256.7","194.1"],
    [2480,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","200.0","2.12","248.0","0","-0.44","66","31.9","0","898.9","132.2","464.8"],
    [2481,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","250.0","3.2","270.6","512","0.19","0","32.0","0","407.3","90.03","328.6"],
    [2482,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","300.0","1.15","210.2","0","0.36","0","31.6","0","239.8","119.4","140.9"],
    [2483,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","350.0","3.54","142.0","0","0.26","0","30.95","0","173.7","205.4","55.09"],
    [2484,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","400.0","3.37","156.8","0","0.61","0","30.03","0","168.8","142.6","37.87"],
    [2485,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","450.0","1.47","171.8","0","0.44","0","30.59","0","99.8","107.4","42.37"],
    [2486,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","500.0","2.09","189.2","0","0.65","0","30.17","0","39.12","142.0","69.63"],
    [2487,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","550.0","2.14","190.4","0","0.51","0","30.38","0","509.3","230.2","66.62"],
    [2488,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","600.0","2.61","173.0","0","0.4","0","23.85","66","453.9","135.2","265.6"],
    [2489,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","650.0","2.42","111.3","256","0.3","0","-16.62","2","301.8","169.9","195.6"],
    [2490,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","700.0","2.85","105.4","0","0.28","0","26.43","2","165.1","225.1","105.0"],
    [2491,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","750.0","3.73","91.9","0","0.59","66","33.37","2","49.58","183.5","119.0"],
    [2492,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","800.0","3.84","87.8","0","0.2","0","39.74","2","22.16","207.4","125.8"],
    [2493,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","850.0","3.61","76.5","0","0.14","0","43.73","130","13.53","145.6","72.38"],
    [2494,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","900.0","3.84","75.6","0","0.29","0","21.49","2","13.96","120.2","25.0"],
    [2495,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","950.0","4.48","66.0","0","0.18","0","34.82","2","11.46","18.89","9.59"],
    [2496,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1000.0","4.68","62.7","0","0.29","0","43.88","130","10.48","15.11","5.27"],
    [2497,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1050.0","4.82","62.1","0","0.22","0","45.71","130","10.07","11.36","4.482"],
    [2498,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1100.0","4.76","58.9","0","0.18","0","21.79","130","8.013","6.192","6.391"],
    [2499,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1150.0","4.7","58.2","0","0.12","0","43.05","2","7.549","3.683","3.704"],
    [2500,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1200.0","4.76","57.0","0","0.06","0","43.92","130","6.107","2.535","2.545"],
    [2501,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1250.0","4.87","52.9","0","0.02","0","33.74","2","3.824","2.223","1.781"],
    [2502,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1300.0","5.01","53.5","0","-0.07","0","34.93","2","3.372","2.509","1.535"],
    [2503,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1350.0","5.15","54.1","0","-0.09","0","28.36","2","3.156","2.089","0.7838"],
    [2504,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1400.0","3.24","62.4","0","0.06","0","33.49","130","7.023","0.7339","0.2741"],
    [2505,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1450.0","4.11","67.9","0","0.11","0","32.9","2","4.259","0.8039","0.7018"],
    [2506,"2024-08-31 10:30:00+00:00","2024-08-31 11:00:00+00:00","25","1500.0","4.53","63.3","0","-0.18","0","36.12","2","4.46","1.775","0.5736"],
    [2597,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","150.0","1.93","20.7","0","-0.08","0","32.87","66","3555.0","147.7","1005.0"],
    [2598,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","200.0","2.75","78.1","0","0.51","0","31.3","66","744.1","113.5","301.7"],
    [2599,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","250.0","4.24","91.8","256","0.69","0","29.89","66","423.3","62.38","414.4"],
    [2600,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","300.0","3.08","71.8","0","0.4","0","29.07","66","608.6","59.27","238.7"],
    [2601,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","350.0","2.64","78.4","0","0.39","0","29.0","66","506.9","60.3","87.3"],
    [2602,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","400.0","3.57","71.7","0","0.39","0","29.41","66","289.0","69.52","37.23"],
    [2603,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","450.0","8.01","91.6","512","0.81","0","29.31","66","245.1","137.1","67.79"],
    [2604,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","500.0","8.12","105.1","512","0.88","0","35.91","2","244.9","170.9","146.6"],
    [2605,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","550.0","5.05","68.0","512","0.24","0","60.66","2","463.0","116.9","199.6"],
    [2606,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","600.0","4.5","75.1","0","-0.01","0","59.9","130","336.9","179.2","201.4"],
    [2607,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","650.0","4.57","73.9","0","-0.09","0","34.78","2","169.2","184.8","172.8"],
    [2608,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","700.0","4.27","72.9","0","-0.2","0","45.87","130","93.26","247.8","153.0"],
    [2609,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","750.0","4.14","67.1","0","-0.27","0","32.28","130","63.18","128.5","40.3"],
    [2610,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","800.0","4.54","66.1","0","-0.33","0","39.94","2","32.88","63.36","16.2"],
    [2611,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","850.0","3.48","66.9","0","-0.35","0","38.85","2","25.62","38.62","12.41"],
    [2612,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","900.0","3.56","71.8","0","-0.06","0","-35.74","2","19.02","27.02","12.73"],
    [2613,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","950.0","4.06","78.9","0","-0.04","0","28.66","2","16.38","22.48","14.46"],
    [2614,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1000.0","4.87","74.4","0","-0.11","0","18.72","2","20.28","21.65","12.76"],
    [2615,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1050.0","4.01","73.3","0","-0.14","0","40.74","2","7.34","22.7","8.136"],
    [2616,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1100.0","3.77","59.2","0","-0.19","0","42.05","2","6.197","15.73","7.776"],
    [2617,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1150.0","3.73","56.8","0","-0.22","0","45.36","2","8.434","8.414","4.915"],
    [2618,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1200.0","3.51","52.6","0","-0.2","0","-68.34","130","7.031","10.91","4.491"],
    [2619,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1250.0","3.51","54.3","0","-0.17","0","35.54","2","10.14","14.46","5.309"],
    [2620,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1300.0","3.72","50.9","0","-0.2","0","33.67","2","5.495","13.15","8.088"],
    [2621,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1350.0","3.92","48.8","0","-0.33","0","48.48","130","7.908","15.28","16.04"],
    [2622,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1400.0","4.39","44.7","0","-0.38","0","33.98","2","12.6","22.22","19.09"],
    [2623,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1450.0","4.67","45.7","0","-0.45","0","-44.42","130","5.05","24.29","13.67"],
    [2624,"2024-08-31 11:00:00+00:00","2024-08-31 11:30:00+00:00","25","1500.0","4.8","47.3","0","-0.38","0","35.37","2","0.4415","20.21","20.87"],
    [2715,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","150.0","3.41","47.2","0","0.78","0","33.62","0","304.5","2211.0","402.0"],
    [2716,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","200.0","6.02","51.4","256","1.13","0","32.55","0","367.5","1265.0","176.4"],
    [2717,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","250.0","1.04","7.9","0","1.04","0","32.29","0","221.1","271.7","157.1"],
    [2718,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","300.0","1.15","16.7","0","0.88","0","32.04","0","294.3","140.6","201.6"],
    [2719,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","350.0","0.16","278.6","0","1.1","0","31.46","0","594.4","122.4","333.6"],
    [2720,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","400.0","2.59","131.1","0","0.81","0","31.37","0","617.2","241.5","124.9"],
    [2721,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","450.0","3.53","106.8","256","1.01","0","30.97","0","100.0","131.9","81.43"],
    [2722,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","500.0","3.26","164.2","0","1.29","0","30.71","0","27.01","58.19","175.7"],
    [2723,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","550.0","0.4","172.4","0","1.18","0","29.76","66","25.69","23.64","297.6"],
    [2724,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","600.0","0.82","91.6","0","0.74","0","30.52","66","28.25","28.93","198.6"],
    [2725,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","650.0","1.65","138.6","0","0.75","0","29.62","66","32.06","24.91","128.4"],
    [2726,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","700.0","4.68","346.0","512","1.42","0","-1.91","130","43.54","24.95","68.5"],
    [2727,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","750.0","4.15","51.3","0","0.89","0","30.41","2","40.75","23.3","54.1"],
    [2728,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","800.0","5.45","40.8","0","0.81","0","34.91","2","31.74","13.66","53.98"],
    [2729,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","850.0","6.38","9.9","0","0.54","0","41.15","2","17.16","18.05","64.13"],
    [2730,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","900.0","5.03","38.6","0","0.49","0","74.65","130","15.54","30.09","47.84"],
    [2731,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","950.0","4.75","52.2","0","0.67","0","46.13","130","17.69","30.8","44.01"],
    [2732,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1000.0","2.93","58.3","0","0.52","0","42.82","130","20.72","33.44","24.67"],
    [2733,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1050.0","2.37","70.8","0","0.44","0","34.37","2","18.0","49.4","23.03"],
    [2734,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1100.0","2.52","69.9","0","0.45","0","30.06","2","24.33","50.76","27.0"],
    [2735,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1150.0","2.99","63.3","0","0.32","0","30.83","2","29.45","35.02","22.99"],
    [2736,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1200.0","3.91","59.6","0","0.24","0","43.75","2","58.05","16.37","22.36"],
    [2737,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1250.0","4.63","56.9","0","0.1","0","39.03","2","44.4","3.523","25.19"],
    [2738,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1300.0","5.07","52.8","0","0.26","0","33.9","130","39.07","1.272","27.25"],
    [2739,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1350.0","5.41","45.6","0","0.14","0","-67.77","130","29.39","1.324","26.9"],
    [2740,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1400.0","5.56","45.9","0","0.08","0","18.45","2","22.31","1.694","19.02"],
    [2741,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1450.0","5.9","39.3","0","-0.01","0","40.47","130","23.96","1.812","5.447"],
    [2742,"2024-08-31 11:30:00+00:00","2024-08-31 12:00:00+00:00","25","1500.0","5.18","32.8","0","0.06","0","32.46","130","8.525","2.146","2.871"],
    [2833,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","150.0","1.31","277.7","0","-0.09","0","33.93","0","1511.0","1168.0","318.3"],
    [2834,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","200.0","0.81","208.7","0","-0.3","66","33.55","0","581.5","215.0","202.1"],
    [2835,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","250.0","0.62","1.8","0","-0.1","0","33.19","0","165.2","142.4","187.5"],
    [2836,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","300.0","1.77","226.2","0","0.14","0","32.83","0","83.66","95.1","14.03"],
    [2837,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","350.0","4.71","257.9","256","0.89","0","31.47","0","160.9","39.13","18.25"],
    [2838,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","400.0","3.48","286.0","0","0.67","0","31.64","0","82.71","33.41","9.528"],
    [2839,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","450.0","3.48","310.1","0","1.12","0","30.14","0","35.28","10.43","16.88"],
    [2840,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","500.0","3.88","317.1","0","0.62","0","29.98","0","40.98","32.05","12.54"],
    [2841,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","550.0","0.93","285.0","0","0.88","0","29.22","0","22.74","18.25","6.138"],
    [2842,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","600.0","2.26","256.8","0","0.88","0","29.28","0","19.7","3.79","2.169"],
    [2843,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","650.0","4.68","316.5","256","0.62","0","28.0","0","6.712","2.449","1.871"],
    [2844,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","700.0","3.82","331.9","256","0.47","0","27.95","66","4.197","3.428","5.009"],
    [2845,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","750.0","1.62","61.8","0","0.29","0","40.35","2","5.817","3.607","5.076"],
    [2846,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","800.0","3.16","66.6","0","0.24","0","30.21","2","4.707","2.904","3.422"],
    [2847,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","850.0","3.12","70.2","0","-0.16","0","40.68","130","3.804","2.047","3.072"],
    [2848,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","900.0","3.02","66.3","0","-0.52","0","29.5","2","4.383","1.512","4.321"],
    [2849,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","950.0","2.93","60.8","0","-0.35","0","26.27","2","3.973","1.712","3.252"],
    [2850,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1000.0","1.96","62.6","0","-0.24","0","36.13","2","3.68","3.183","2.791"],
    [2851,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1050.0","2.28","51.9","0","-0.08","0","32.91","130","4.525","0.7089","2.324"],
    [2852,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1100.0","3.42","46.8","0","-0.06","0","47.11","130","5.284","0.5146","1.751"],
    [2853,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1150.0","3.2","60.9","0","-0.06","0","30.86","2","3.422","1.565","1.555"],
    [2854,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1200.0","3.03","67.7","0","-0.13","0","21.84","2","4.49","0.7594","1.971"],
    [2855,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1250.0","3.3","70.7","0","-0.3","0","38.41","2","3.92","0.8379","1.499"],
    [2856,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1300.0","3.6","71.7","0","-0.37","0","36.07","2","4.866","0.6274","1.344"],
    [2857,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1350.0","3.82","65.8","0","-0.45","0","41.25","2","3.631","1.237","1.441"],
    [2858,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1400.0","3.96","53.0","0","-0.5","0","18.22","130","1.794","1.513","2.119"],
    [2859,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1450.0","4.59","28.1","0","-0.5","0","45.04","2","1.579","1.625","2.71"],
    [2860,"2024-08-31 12:00:00+00:00","2024-08-31 12:30:00+00:00","25","1500.0","4.49","29.2","0","-0.31","0","0.32","130","2.452","2.384","2.848"],
    [2951,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","150.0","2.21","339.6","0","-0.29","0","34.32","0","573.7","1393.0","332.5"],
    [2952,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","200.0","4.46","303.8","512","-0.11","0","33.96","0","439.2","3107.0","327.0"],
    [2953,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","250.0","1.43","165.9","256","0.08","0","33.58","0","303.9","1848.0","68.4"],
    [2954,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","300.0","2.56","220.7","0","0.39","0","33.11","0","647.3","222.6","58.84"],
    [2955,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","350.0","5.0","220.7","0","0.88","0","32.15","0","358.1","83.94","113.5"],
    [2956,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","400.0","4.96","205.4","0","1.99","0","29.93","0","195.7","74.3","170.3"],
    [2957,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","450.0","2.71","83.8","512","1.96","0","29.01","0","104.1","56.85","73.84"],
    [2958,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","500.0","3.41","246.2","0","0.26","0","32.04","0","65.74","69.12","41.24"],
    [2959,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","550.0","4.45","269.6","0","0.06","0","32.88","0","70.78","104.6","24.5"],
    [2960,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","600.0","2.71","188.3","0","1.7","0","26.8","2","57.92","3.257","18.97"],
    [2961,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","650.0","4.81","338.6","512","-0.14","0","31.02","2","18.01","1.779","13.37"],
    [2962,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","700.0","1.59","222.5","0","1.29","0","33.45","2","12.36","16.95","10.9"],
    [2963,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","750.0","3.41","159.7","0","1.44","0","22.27","2","9.761","84.23","9.704"],
    [2964,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","800.0","3.21","160.2","0","1.69","0","40.44","2","6.778","1.295","11.4"],
    [2965,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","850.0","3.6","110.7","0","1.69","0","58.13","130","6.599","1.549","2.539"],
    [2966,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","900.0","1.96","259.5","512","0.78","0","-44.82","2","6.978","0.6296","6.175"],
    [2967,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","950.0","0.59","266.5","0","1.48","0","30.93","130","9.567","5.695","4.173"],
    [2968,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1000.0","0.77","7.8","0","1.33","0","41.76","2","9.12","5.105","3.389"],
    [2969,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1050.0","1.52","0.1","0","1.2","0","37.69","2","8.043","4.536","2.362"],
    [2970,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1100.0","2.01","4.8","0","1.25","0","20.68","130","5.307","4.817","2.313"],
    [2971,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1150.0","2.03","14.3","0","1.35","0","46.38","2","5.589","5.933","1.988"],
    [2972,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1200.0","1.27","17.8","0","1.48","0","18.27","2","7.097","7.68","2.938"],
    [2973,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1250.0","0.47","88.9","0","1.72","0","13.5","2","4.65","6.506","3.241"],
    [2974,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1300.0","0.71","81.8","0","1.28","0","-63.38","130","2.325","11.0","2.829"],
    [2975,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1350.0","1.54","94.9","0","1.41","0","44.46","2","4.823","8.013","2.158"],
    [2976,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1400.0","1.97","135.1","0","1.81","0","16.32","2","6.014","4.767","2.463"],
    [2977,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1450.0","3.52","287.9","512","1.82","0","21.95","2","3.918","11.47","2.125"],
    [2978,"2024-08-31 12:30:00+00:00","2024-08-31 13:00:00+00:00","25","1500.0","2.33","290.6","512","1.67","0","33.37","130","2.34","9.013","1.999"],
    [3069,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","150.0","6.0","279.4","256","0.08","2","34.44","0","431.1","1102.0","210.2"],
    [3070,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","200.0","6.21","267.6","256","-0.27","66","33.87","0","805.4","822.8","230.2"],
    [3071,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","250.0","6.17","238.2","256","-0.15","2","33.23","0","341.0","752.9","168.8"],
    [3072,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","300.0","3.91","233.5","0","-0.31","0","32.91","0","75.51","289.3","101.7"],
    [3073,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","350.0","2.03","196.6","0","-0.22","0","31.95","0","28.99","232.8","151.7"],
    [3074,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","400.0","2.38","204.0","0","-0.25","0","31.79","0","45.5","133.6","78.78"],
    [3075,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","450.0","2.29","224.6","0","-0.91","66","31.34","0","44.37","110.1","52.03"],
    [3076,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","500.0","1.98","253.6","0","-1.1","66","31.56","0","32.82","82.83","74.03"],
    [3077,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","550.0","1.39","293.8","0","-1.35","66","30.18","0","60.6","68.01","27.2"],
    [3078,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","600.0","1.01","323.1","0","-1.48","66","31.98","0","68.55","70.84","15.48"],
    [3079,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","650.0","1.56","320.8","0","-0.49","0","52.89","130","63.85","67.78","18.08"],
    [3080,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","700.0","1.42","27.5","0","-0.48","0","37.88","130","39.49","49.8","101.1"],
    [3081,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","750.0","1.9","29.2","0","-0.3","0","-49.45","130","34.76","85.53","80.03"],
    [3082,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","800.0","2.9","32.2","0","-0.13","0","29.11","130","141.9","67.23","149.4"],
    [3083,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","850.0","3.23","38.8","0","-0.16","0","37.55","2","310.3","33.65","195.3"],
    [3084,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","900.0","2.01","39.9","0","-0.09","0","-48.16","130","255.5","26.37","57.91"],
    [3085,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","950.0","1.87","34.3","0","-0.07","0","25.81","2","160.8","15.11","28.02"],
    [3086,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1000.0","1.59","43.5","0","0.05","0","41.03","130","114.6","13.13","31.97"],
    [3087,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1050.0","1.96","57.9","0","0.21","0","22.2","2","40.93","16.5","41.58"],
    [3088,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1100.0","2.03","60.2","0","-0.07","0","33.33","2","17.78","12.03","29.08"],
    [3089,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1150.0","1.84","69.9","0","-0.11","0","70.18","2","16.56","3.421","22.7"],
    [3090,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1200.0","1.68","75.9","0","-0.18","0","34.55","2","10.96","2.379","19.0"],
    [3091,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1250.0","1.9","85.4","0","-0.24","0","29.31","2","5.041","3.235","11.75"],
    [3092,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1300.0","3.05","103.5","0","-0.33","0","25.29","2","3.861","2.635","7.317"],
    [3093,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1350.0","2.52","91.8","0","-0.36","0","19.28","2","3.689","2.763","7.207"],
    [3094,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1400.0","3.36","85.6","0","-0.51","0","24.84","2","4.183","2.695","5.976"],
    [3095,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1450.0","3.74","82.6","0","-0.4","0","44.13","130","3.768","2.966","4.004"],
    [3096,"2024-08-31 13:00:00+00:00","2024-08-31 13:30:00+00:00","25","1500.0","4.73","76.9","0","-0.36","0","17.37","2","4.17","3.036","3.526"],
    [3187,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","150.0","5.91","273.6","256","-0.24","0","33.54","0","1954.0","1603.0","1043.0"],
    [3188,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","200.0","5.51","286.3","256","-0.24","0","33.17","0","2318.0","1338.0","875.6"],
    [3189,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","250.0","5.47","290.8","2","-0.26","66","32.76","0","1351.0","1133.0","298.0"],
    [3190,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","300.0","5.01","287.5","256","-0.2","0","32.29","0","498.8","1458.0","122.2"],
    [3191,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","350.0","4.33","303.5","256","-0.3","0","32.04","0","117.4","774.3","33.74"],
    [3192,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","400.0","3.85","297.1","256","-0.28","0","31.8","0","94.6","134.8","26.0"],
    [3193,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","450.0","3.44","304.9","0","-0.38","66","31.14","0","91.9","37.25","60.63"],
    [3194,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","500.0","3.22","326.3","0","-0.43","66","30.94","0","111.8","32.36","44.08"],
    [3195,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","550.0","3.39","351.0","0","-0.13","2","30.76","0","38.19","18.32","52.64"],
    [3196,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","600.0","2.62","351.8","0","-0.28","2","31.69","0","37.85","28.87","19.57"],
    [3197,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","650.0","3.02","7.9","256","-0.4","0","29.32","0","37.1","34.97","14.7"],
    [3198,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","700.0","2.86","32.1","256","-0.44","66","27.52","66","15.63","6.293","21.16"],
    [3199,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","750.0","3.59","0.9","0","-0.07","0","38.69","130","16.12","3.026","12.59"],
    [3200,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","800.0","4.73","63.5","256","-0.11","0","34.83","2","2.133","2.062","4.02"],
    [3201,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","850.0","4.03","51.6","0","-0.19","66","25.35","2","3.41","3.418","2.64"],
    [3202,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","900.0","4.28","48.4","0","-0.13","2","41.66","2","2.938","3.382","1.042"],
    [3203,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","950.0","4.21","56.9","0","0.17","66","34.63","2","2.582","1.903","0.6733"],
    [3204,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1000.0","4.08","65.2","0","0.15","0","12.82","130","2.511","2.113","36.33"],
    [3205,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1050.0","3.76","82.8","0","-0.13","0","27.67","2","2.914","2.878","0.5651"],
    [3206,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1100.0","4.48","70.0","0","-0.2","66","41.66","2","5.043","2.376","28.49"],
    [3207,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1150.0","4.9","69.5","0","-0.13","0","40.01","2","5.362","2.91","0.4251"],
    [3208,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1200.0","5.49","66.8","0","-0.31","0","29.75","2","3.104","2.733","0.2502"],
    [3209,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1250.0","5.86","64.3","0","-0.33","0","39.0","2","4.066","2.905","0.3223"],
    [3210,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1300.0","5.4","62.5","0","-0.46","0","42.05","2","4.766","1.815","0.8956"],
    [3211,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1350.0","4.75","69.1","0","-0.4","0","44.0","2","4.223","1.44","0.5247"],
    [3212,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1400.0","4.72","65.5","0","-0.26","0","38.11","2","3.63","1.052","0.928"],
    [3213,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1450.0","4.75","68.7","0","-0.25","0","38.57","2","4.314","1.491","1.782"],
    [3214,"2024-08-31 13:30:00+00:00","2024-08-31 14:00:00+00:00","25","1500.0","4.71","65.9","0","-0.23","0","12.08","130","3.993","1.632","2.534"],
    [3305,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","150.0","4.13","259.0","256","-0.05","0","33.51","0","551.8","604.9","335.2"],
    [3306,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","200.0","4.21","278.1","256","-0.09","0","33.31","0","614.6","587.3","427.8"],
    [3307,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","250.0","4.62","280.5","0","-0.28","0","32.95","0","802.5","668.4","539.3"],
    [3308,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","300.0","5.06","272.4","0","-0.36","0","32.46","0","473.2","430.3","491.0"],
    [3309,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","350.0","4.89","275.2","0","-0.42","0","32.22","0","371.1","311.7","668.6"],
    [3310,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","400.0","4.63","274.9","0","-0.32","0","31.59","0","262.4","389.9","612.3"],
    [3311,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","450.0","3.97","292.0","0","-0.32","0","31.45","0","133.0","351.4","545.7"],
    [3312,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","500.0","3.77","307.9","0","-0.25","0","30.21","0","57.13","84.33","920.7"],
    [3313,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","550.0","3.63","310.2","0","-0.23","2","30.57","66","44.06","25.58","55.22"],
    [3314,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","600.0","3.61","332.3","256","-0.13","2","29.68","0","34.01","15.8","28.55"],
    [3315,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","650.0","2.03","309.5","256","-0.33","0","37.0","2","14.49","15.74","10.74"],
    [3316,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","700.0","0.83","337.1","256","-0.33","2","21.23","2","9.074","11.63","7.225"],
    [3317,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","750.0","1.92","14.9","0","-0.66","0","31.81","2","5.132","14.97","6.373"],
    [3318,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","800.0","2.97","30.4","0","-0.6","0","40.96","2","5.879","12.08","5.251"],
    [3319,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","850.0","2.54","24.2","0","-0.47","0","31.22","130","15.53","7.78","8.421"],
    [3320,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","900.0","2.64","24.0","0","-0.25","0","22.55","2","10.59","3.9","5.362"],
    [3321,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","950.0","3.29","55.8","0","-0.32","0","39.91","2","3.533","4.569","5.095"],
    [3322,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1000.0","2.26","70.1","0","-0.09","0","25.96","2","3.221","3.88","5.635"],
    [3323,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1050.0","2.42","66.9","0","-0.16","0","43.25","2","2.737","4.196","4.713"],
    [3324,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1100.0","2.77","59.2","0","-0.16","0","-75.65","2","3.395","4.097","3.951"],
    [3325,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1150.0","2.92","61.5","0","-0.15","0","35.75","130","4.128","3.271","5.386"],
    [3326,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1200.0","3.48","65.5","0","-0.18","0","28.39","2","3.105","5.136","5.533"],
    [3327,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1250.0","3.69","69.2","0","-0.09","0","33.66","2","0.5262","7.024","3.157"],
    [3328,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1300.0","3.52","70.5","0","-0.07","0","33.26","2","0.7569","2.088","3.89"],
    [3329,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1350.0","3.43","50.9","0","-0.01","0","40.5","130","2.526","2.131","4.381"],
    [3330,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1400.0","3.39","61.2","0","-0.19","0","50.47","130","2.485","3.079","3.145"],
    [3331,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1450.0","3.62","66.2","0","-0.28","0","39.93","2","7.038","2.205","3.336"],
    [3332,"2024-08-31 14:00:00+00:00","2024-08-31 14:30:00+00:00","25","1500.0","3.94","54.7","0","-0.61","0","29.09","2","27.08","1.67","7.151"],
    [3423,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","150.0","5.94","243.1","0","-0.32","0","33.51","0","921.2","2200.0","286.4"],
    [3424,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","200.0","5.08","253.9","0","-0.2","66","33.33","0","683.3","1629.0","407.3"],
    [3425,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","250.0","4.98","256.4","0","-0.16","66","32.76","0","1756.0","2334.0","987.0"],
    [3426,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","300.0","4.45","253.5","0","-0.01","0","32.25","0","802.4","514.1","954.4"],
    [3427,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","350.0","4.74","251.7","0","-0.03","0","31.95","0","207.0","210.5","2003.0"],
    [3428,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","400.0","3.9","260.8","0","0.12","0","31.4","0","109.9","35.08","122.6"],
    [3429,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","450.0","4.07","255.8","0","0.03","0","30.54","0","42.21","15.7","62.65"],
    [3430,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","500.0","2.51","282.8","0","-0.1","0","30.09","0","21.39","13.87","29.41"],
    [3431,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","550.0","3.11","299.7","256","-0.25","66","29.73","0","12.79","13.41","13.91"],
    [3432,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","600.0","2.45","354.5","0","0.07","2","31.8","66","9.936","5.766","9.876"],
    [3433,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","650.0","1.63","358.8","0","0.22","0","31.05","66","13.89","8.498","10.91"],
    [3434,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","700.0","3.27","21.6","256","0.23","0","38.02","2","32.86","8.624","5.923"],
    [3435,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","750.0","2.87","20.1","0","0.52","0","27.56","2","17.39","9.59","5.771"],
    [3436,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","800.0","6.38","36.5","512","0.73","0","46.35","130","11.96","15.53","9.111"],
    [3437,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","850.0","6.59","31.1","512","0.69","0","30.11","130","12.15","9.049","16.52"],
    [3438,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","900.0","3.89","42.4","0","0.49","2","28.88","130","3.307","5.862","13.29"],
    [3439,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","950.0","4.86","43.7","0","0.59","0","38.59","2","2.208","3.501","5.945"],
    [3440,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1000.0","4.23","58.2","0","0.06","0","38.22","2","1.06","3.064","8.021"],
    [3441,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1050.0","4.9","8.6","512","0.6","0","29.39","2","1.488","5.399","10.66"],
    [3442,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1100.0","5.09","12.4","512","0.69","0","39.6","130","1.874","4.448","11.35"],
    [3443,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1150.0","5.0","62.2","0","0.46","0","29.36","130","1.733","3.254","8.912"],
    [3444,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1200.0","4.85","64.2","0","0.52","0","30.41","2","3.276","5.697","8.226"],
    [3445,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1250.0","4.58","65.4","0","0.2","0","37.58","2","3.281","2.915","10.45"],
    [3446,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1300.0","3.73","64.0","0","0.02","0","30.85","2","2.732","2.312","9.42"],
    [3447,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1350.0","3.46","66.1","0","-0.06","0","43.93","2","3.482","1.4","4.114"],
    [3448,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1400.0","3.0","52.7","0","-0.1","0","32.8","2","5.067","2.014","3.507"],
    [3449,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1450.0","3.13","64.7","0","-0.12","0","39.01","130","5.411","1.807","3.201"],
    [3450,"2024-08-31 14:30:00+00:00","2024-08-31 15:00:00+00:00","25","1500.0","3.86","57.1","0","-0.14","0","19.76","2","3.871","3.204","1.06"],
    [3541,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","150.0","5.35","248.0","256","1.07","66","33.57","0","2829.0","204.4","1312.0"],
    [3542,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","200.0","4.82","239.3","0","0.15","2","32.96","0","2970.0","566.1","2166.0"],
    [3543,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","250.0","4.21","247.8","0","0.24","66","32.49","0","3387.0","2320.0","3153.0"],
    [3544,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","300.0","4.36","245.8","0","-0.04","0","32.17","0","1654.0","2569.0","1953.0"],
    [3545,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","350.0","4.91","248.2","0","-0.07","0","31.98","0","1630.0","181.3","1488.0"],
    [3546,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","400.0","5.18","262.1","0","0.01","0","31.46","0","799.8","56.65","210.3"],
    [3547,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","450.0","4.21","263.6","0","-0.25","66","31.12","0","18.21","62.82","40.89"],
    [3548,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","500.0","3.46","281.8","0","-0.24","0","31.0","0","33.82","63.7","115.4"],
    [3549,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","550.0","3.12","287.6","0","0.18","66","30.93","0","17.77","130.6","61.31"],
    [3550,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","600.0","2.51","298.5","0","0.24","66","30.71","0","21.1","77.95","60.65"],
    [3551,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","650.0","2.42","346.2","0","0.24","66","29.85","0","50.68","31.19","57.65"],
    [3552,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","700.0","2.56","329.7","2","-0.09","2","30.28","0","40.24","9.776","18.01"],
    [3553,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","750.0","1.4","9.7","0","0.05","0","34.94","66","11.99","8.957","13.36"],
    [3554,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","800.0","2.94","32.5","0","-0.12","0","32.88","0","11.68","5.7","6.983"],
    [3555,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","850.0","3.58","37.9","0","-0.19","0","33.48","0","6.673","3.636","13.14"],
    [3556,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","900.0","2.78","32.1","0","-0.29","0","33.83","66","7.721","3.663","13.24"],
    [3557,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","950.0","1.74","19.8","0","-0.29","0","35.94","66","7.548","4.177","6.628"],
    [3558,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1000.0","1.83","17.4","0","-0.16","0","32.6","0","7.48","3.007","6.246"],
    [3559,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1050.0","2.35","25.2","0","-0.17","0","32.0","66","7.937","2.4","4.622"],
    [3560,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1100.0","2.67","31.5","0","-0.13","0","32.31","0","7.599","2.325","5.297"],
    [3561,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1150.0","3.02","47.5","0","-0.07","0","32.24","66","6.48","1.59","8.591"],
    [3562,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1200.0","3.22","59.2","0","-0.06","0","32.93","66","18.82","2.041","6.334"],
    [3563,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1250.0","3.09","51.9","0","-0.11","0","29.81","66","17.62","1.657","4.864"],
    [3564,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1300.0","3.42","62.4","0","-0.1","0","39.8","2","15.67","1.517","3.977"],
    [3565,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1350.0","2.78","45.2","0","-0.13","0","42.64","2","9.379","2.592","3.004"],
    [3566,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1400.0","2.83","37.6","0","-0.17","0","-72.89","130","7.718","3.028","2.759"],
    [3567,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1450.0","3.48","60.1","0","-0.29","0","29.37","2","5.088","3.469","2.683"],
    [3568,"2024-08-31 15:00:00+00:00","2024-08-31 15:30:00+00:00","25","1500.0","3.83","51.8","0","-0.27","0","39.28","130","5.582","3.287","3.416"],
    [3659,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","150.0","4.49","257.4","0","-0.06","0","32.76","0","589.7","6071.0","2045.0"],
    [3660,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","200.0","4.34","264.4","0","-0.08","0","32.6","0","2924.0","8754.0","5088.0"],
    [3661,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","250.0","4.04","275.8","0","-0.21","66","32.4","0","2666.0","1960.0","3470.0"],
    [3662,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","300.0","3.79","279.3","0","-0.19","0","32.3","0","300.0","646.0","164.9"],
    [3663,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","350.0","3.99","286.6","256","0.22","66","31.84","0","126.6","116.4","21.27"],
    [3664,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","400.0","4.13","286.9","0","0.0","0","31.4","0","94.1","44.09","21.42"],
    [3665,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","450.0","3.94","286.2","0","-0.2","66","31.16","0","74.63","25.0","16.52"],
    [3666,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","500.0","2.86","305.6","0","0.03","2","30.86","0","68.25","46.72","34.0"],
    [3667,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","550.0","2.45","314.5","0","0.16","66","30.31","66","58.07","36.95","61.82"],
    [3668,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","600.0","2.04","317.8","0","0.11","2","29.08","0","62.91","20.2","66.73"],
    [3669,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","650.0","1.91","331.6","0","0.14","0","29.67","66","42.59","12.01","25.65"],
    [3670,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","700.0","1.57","14.5","0","0.19","0","25.81","2","51.3","6.927","19.78"],
    [3671,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","750.0","1.69","39.6","0","-0.06","0","30.99","130","55.81","50.16","23.06"],
    [3672,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","800.0","1.94","44.7","0","-0.08","0","24.56","2","142.6","51.3","27.63"],
    [3673,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","850.0","2.0","54.4","0","0.34","66","38.9","2","45.35","27.68","41.94"],
    [3674,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","900.0","1.77","59.1","0","0.3","66","27.22","2","3.004","13.35","24.74"],
    [3675,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","950.0","2.58","63.8","0","0.14","0","36.07","2","9.076","8.729","15.93"],
    [3676,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1000.0","2.44","70.6","0","0.21","0","16.81","130","9.848","10.19","19.32"],
    [3677,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1050.0","3.0","76.6","0","0.22","0","19.48","2","1.749","10.44","34.34"],
    [3678,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1100.0","2.96","68.2","0","0.22","0","38.01","130","2.464","32.75","36.53"],
    [3679,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1150.0","3.28","69.3","0","0.31","0","21.87","2","3.062","54.26","37.77"],
    [3680,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1200.0","3.76","73.5","0","0.3","0","21.54","2","3.377","23.98","33.97"],
    [3681,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1250.0","3.93","68.7","0","0.23","0","23.47","2","2.089","17.9","51.96"],
    [3682,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1300.0","3.96","68.7","0","0.18","0","26.11","2","4.607","18.36","47.9"],
    [3683,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1350.0","4.03","68.4","0","0.2","0","40.35","2","5.635","10.19","21.63"],
    [3684,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1400.0","4.24","69.3","0","0.25","0","40.24","130","3.346","5.114","17.16"],
    [3685,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1450.0","4.45","68.4","0","0.29","0","26.84","2","8.075","3.912","22.87"],
    [3686,"2024-08-31 15:30:00+00:00","2024-08-31 16:00:00+00:00","25","1500.0","4.63","69.5","0","0.29","0","21.79","2","18.11","3.069","15.89"],
    [3777,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","150.0","4.46","253.0","0","-0.04","0","32.55","0","5161.0","5974.0","4946.0"],
    [3778,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","200.0","4.68","256.2","0","-0.01","0","32.43","0","11310.0","4023.0","3532.0"],
    [3779,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","250.0","4.25","265.9","0","0.17","66","32.36","0","929.4","1915.0","477.6"],
    [3780,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","300.0","3.68","287.2","0","0.03","0","32.08","0","115.1","351.0","47.56"],
    [3781,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","350.0","4.72","279.3","256","0.28","0","31.32","0","74.25","166.0","13.22"],
    [3782,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","400.0","3.97","294.9","0","0.4","66","31.1","0","94.99","48.85","18.21"],
    [3783,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","450.0","3.54","291.4","0","0.18","0","31.46","0","97.8","12.68","16.66"],
    [3784,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","500.0","2.62","288.4","0","0.3","0","30.67","0","21.57","35.65","7.342"],
    [3785,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","550.0","1.96","324.7","0","-0.3","66","29.75","0","18.17","22.73","27.96"],
    [3786,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","600.0","1.48","335.3","0","-0.01","0","28.79","0","18.02","35.53","43.98"],
    [3787,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","650.0","2.05","1.2","0","0.03","0","30.79","0","8.254","53.54","18.26"],
    [3788,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","700.0","3.95","97.9","256","-0.2","66","-25.11","130","27.36","331.1","21.88"],
    [3789,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","750.0","1.9","45.4","0","-0.32","0","37.75","2","30.26","178.5","31.94"],
    [3790,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","800.0","1.91","73.6","0","-0.27","0","27.38","2","60.76","113.2","44.22"],
    [3791,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","850.0","1.93","80.0","0","-0.26","0","36.91","2","86.28","83.51","35.87"],
    [3792,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","900.0","2.63","72.1","0","-0.11","0","36.73","130","76.6","90.69","22.06"],
    [3793,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","950.0","3.68","81.1","0","-0.22","0","39.49","2","38.95","185.0","23.62"],
    [3794,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1000.0","3.82","64.4","0","-0.54","0","27.86","2","43.16","179.4","26.15"],
    [3795,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1050.0","3.61","63.4","0","-0.48","0","36.59","2","69.6","128.5","30.53"],
    [3796,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1100.0","3.77","70.5","0","-0.45","0","33.31","2","71.04","126.7","37.36"],
    [3797,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1150.0","4.28","73.2","0","-0.37","0","46.58","2","35.79","65.17","48.55"],
    [3798,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1200.0","4.89","75.8","0","-0.23","0","23.38","130","41.93","36.27","38.64"],
    [3799,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1250.0","5.17","74.3","0","-0.18","0","35.91","2","47.89","17.66","42.81"],
    [3800,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1300.0","5.0","77.4","0","-0.12","0","32.8","2","33.69","33.84","38.74"],
    [3801,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1350.0","5.08","77.2","0","-0.18","0","23.66","2","25.57","51.88","28.64"],
    [3802,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1400.0","5.87","71.4","0","0.03","0","29.28","130","18.91","40.08","16.48"],
    [3803,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1450.0","5.34","71.6","0","0.12","0","16.37","130","15.62","18.7","9.737"],
    [3804,"2024-08-31 16:00:00+00:00","2024-08-31 16:30:00+00:00","25","1500.0","5.47","69.5","0","0.16","0","34.9","2","14.26","9.621","6.336"],
    [3895,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","150.0","6.36","260.3","0","0.21","2","31.85","0","18050.0","17380.0","12570.0"],
    [3896,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","200.0","5.66","268.7","0","0.17","0","32.0","0","1675.0","688.7","553.8"],
    [3897,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","250.0","3.82","278.1","0","0.26","0","31.67","0","207.4","442.6","137.7"],
    [3898,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","300.0","3.85","282.2","0","0.38","0","31.24","0","202.2","129.9","147.3"],
    [3899,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","350.0","4.2","291.7","0","0.5","0","30.71","0","211.8","64.32","86.75"],
    [3900,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","400.0","3.27","301.3","256","0.36","0","30.71","0","185.5","132.6","152.0"],
    [3901,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","450.0","2.8","299.6","0","0.36","0","30.34","66","157.0","160.0","246.2"],
    [3902,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","500.0","1.9","292.5","0","0.38","0","30.94","0","93.22","68.94","143.6"],
    [3903,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","550.0","1.3","272.5","0","0.47","0","30.52","0","127.9","69.44","56.29"],
    [3904,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","600.0","1.23","3.2","256","0.55","66","29.92","0","141.1","54.75","52.12"],
    [3905,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","650.0","0.71","14.0","256","0.19","0","29.29","0","57.43","32.33","21.75"],
    [3906,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","700.0","2.65","98.3","256","0.08","0","31.97","0","43.32","35.49","19.86"],
    [3907,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","750.0","2.88","67.2","0","0.12","0","28.51","0","100.5","32.32","23.17"],
    [3908,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","800.0","3.62","61.0","0","-0.07","0","26.93","66","101.2","114.6","22.08"],
    [3909,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","850.0","4.7","60.2","0","-0.09","0","42.03","130","71.74","147.3","37.22"],
    [3910,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","900.0","4.21","66.5","0","0.0","2","1.41","130","87.84","116.9","36.19"],
    [3911,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","950.0","4.04","76.7","0","0.1","0","43.07","2","102.6","96.28","28.81"],
    [3912,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1000.0","4.77","69.9","0","-0.07","0","15.76","2","161.5","56.0","62.32"],
    [3913,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1050.0","5.06","67.1","0","-0.01","0","43.75","2","186.4","33.74","202.6"],
    [3914,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1100.0","5.58","66.4","0","0.09","0","29.45","2","81.18","33.79","227.7"],
    [3915,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1150.0","6.08","68.4","0","-0.07","0","20.49","2","49.74","44.96","80.16"],
    [3916,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1200.0","6.38","67.0","0","0.05","0","35.28","2","50.21","44.4","25.17"],
    [3917,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1250.0","6.6","64.9","0","0.01","0","33.89","2","36.49","28.12","21.0"],
    [3918,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1300.0","7.05","62.2","0","0.02","0","22.22","130","25.45","17.68","12.43"],
    [3919,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1350.0","7.3","59.7","0","0.0","0","45.25","2","22.13","10.8","6.018"],
    [3920,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1400.0","7.56","60.3","0","0.05","0","20.21","2","15.92","4.836","3.316"],
    [3921,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1450.0","7.64","60.1","0","0.04","0","29.67","2","11.17","3.473","2.899"],
    [3922,"2024-08-31 16:30:00+00:00","2024-08-31 17:00:00+00:00","25","1500.0","7.59","60.2","0","0.12","0","26.34","2","8.092","2.153","2.177"],
    [4013,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","150.0","3.69","274.8","0","0.04","0","32.0","0","1583.0","1573.0","2050.0"],
    [4014,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","200.0","2.95","294.8","0","0.07","0","32.0","0","243.2","346.9","73.35"],
    [4015,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","250.0","3.47","280.6","0","0.27","66","31.77","0","278.0","424.8","41.17"],
    [4016,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","300.0","3.84","279.6","0","-0.02","0","31.49","0","299.7","402.2","45.06"],
    [4017,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","350.0","3.25","292.2","0","-0.05","0","31.05","0","208.5","299.2","128.5"],
    [4018,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","400.0","2.12","303.2","0","-0.08","0","30.94","0","199.6","362.0","143.7"],
    [4019,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","450.0","1.49","311.6","0","-0.04","0","31.0","0","189.0","127.7","636.4"],
    [4020,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","500.0","0.88","353.1","0","-0.25","0","30.65","0","153.4","83.38","138.0"],
    [4021,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","550.0","1.14","49.7","0","-0.14","0","30.51","0","103.6","150.0","115.9"],
    [4022,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","600.0","2.36","38.7","0","-0.3","0","29.56","0","111.8","76.38","97.47"],
    [4023,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","650.0","3.29","60.7","0","-0.46","0","29.66","0","72.5","82.27","89.58"],
    [4024,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","700.0","3.47","60.4","0","-0.38","0","30.15","0","102.7","74.79","67.53"],
    [4025,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","750.0","3.48","63.4","0","-0.24","0","28.39","66","14.9","63.45","44.78"],
    [4026,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","800.0","4.08","63.2","0","-0.28","0","26.69","66","42.91","66.28","71.23"],
    [4027,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","850.0","5.01","63.1","0","-0.27","0","25.28","66","35.78","83.76","106.6"],
    [4028,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","900.0","5.8","68.3","0","-0.25","0","42.24","130","26.0","68.17","52.64"],
    [4029,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","950.0","5.71","75.4","0","-0.29","0","27.9","2","25.87","51.75","22.14"],
    [4030,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1000.0","6.13","82.2","0","-0.4","0","24.46","2","40.78","59.53","19.26"],
    [4031,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1050.0","6.45","82.0","0","-0.31","0","36.5","130","33.94","55.85","18.83"],
    [4032,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1100.0","6.72","78.2","0","-0.32","0","25.07","2","17.98","43.4","26.71"],
    [4033,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1150.0","7.16","78.3","0","-0.2","0","37.8","2","21.32","28.56","39.57"],
    [4034,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1200.0","7.45","78.7","0","-0.16","0","41.07","2","45.24","16.8","38.15"],
    [4035,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1250.0","7.73","77.3","0","-0.11","0","28.46","2","51.58","14.95","26.49"],
    [4036,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1300.0","8.01","75.3","0","-0.1","0","50.79","130","14.05","18.23","13.32"],
    [4037,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1350.0","8.29","73.8","0","-0.13","0","44.24","2","5.986","15.67","6.183"],
    [4038,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1400.0","8.25","72.6","0","-0.09","0","32.11","2","3.528","12.24","2.963"],
    [4039,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1450.0","8.22","71.8","0","-0.16","0","31.21","130","2.497","6.35","2.302"],
    [4040,"2024-08-31 17:00:00+00:00","2024-08-31 17:30:00+00:00","25","1500.0","8.59","71.1","0","-0.13","0","50.37","2","1.239","3.74","1.507"],
    [4131,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","150.0","1.57","266.2","0","0.69","0","31.39","0","2681.0","840.8","632.0"],
    [4132,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","200.0","1.96","292.1","0","0.5","0","31.61","0","405.2","907.2","1491.0"],
    [4133,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","250.0","1.95","334.6","0","0.45","0","31.46","0","410.5","473.0","1048.0"],
    [4134,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","300.0","1.68","7.2","0","0.46","0","30.95","0","577.1","443.2","531.9"],
    [4135,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","350.0","2.01","48.4","0","0.28","0","31.17","0","380.1","1364.0","255.9"],
    [4136,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","400.0","0.99","59.2","0","-0.05","0","31.46","0","404.6","117.2","379.9"],
    [4137,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","450.0","1.66","51.6","0","-0.18","0","30.7","0","179.5","40.16","163.0"],
    [4138,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","500.0","3.05","77.5","0","0.03","0","30.01","0","128.4","59.96","90.07"],
    [4139,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","550.0","3.99","89.4","0","0.05","0","29.42","0","183.4","81.35","74.08"],
    [4140,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","600.0","4.58","88.7","0","0.02","0","28.3","0","193.1","78.78","69.76"],
    [4141,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","650.0","4.88","88.8","0","-0.09","0","-54.4","2","135.3","64.23","55.31"],
    [4142,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","700.0","5.25","95.6","0","0.12","0","20.59","130","89.82","47.35","35.58"],
    [4143,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","750.0","5.56","98.4","0","0.23","0","44.74","130","104.0","36.47","34.15"],
    [4144,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","800.0","6.41","90.1","0","0.05","0","-67.34","130","99.07","28.42","51.65"],
    [4145,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","850.0","6.79","85.4","0","0.05","0","-77.81","2","96.4","19.96","97.11"],
    [4146,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","900.0","6.95","82.2","0","0.61","66","-24.99","130","71.99","15.64","84.87"],
    [4147,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","950.0","7.26","77.4","0","0.38","0","44.74","130","43.9","26.2","52.48"],
    [4148,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1000.0","8.3","77.3","0","0.24","0","-39.84","130","23.62","38.72","32.51"],
    [4149,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1050.0","8.69","75.7","0","0.25","0","33.17","2","10.92","33.34","19.69"],
    [4150,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1100.0","9.16","75.7","0","0.28","0","-55.56","130","6.169","13.84","11.52"],
    [4151,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1150.0","9.19","74.0","0","0.22","0","-53.48","130","4.816","2.043","3.122"],
    [4152,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1200.0","9.53","75.5","0","0.14","0","-73.71","130","3.321","0.737","0.7674"],
    [4153,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1250.0","8.84","72.1","0","0.1","0","44.42","2","2.546","0.5346","0.5992"],
    [4154,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1300.0","10.03","66.7","0","-0.15","0","-30.68","130","1.635","0.36","0.2338"],
    [4155,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1350.0","8.49","76.7","0","0.46","0","-74.22","130","1.329","0.3687","0.3513"],
    [4156,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1400.0","7.48","70.8","0","-0.1","0","49.79","130","0.6144","0.9451","0.5709"],
    [4157,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1450.0","6.98","71.4","0","0.04","0","-8.14","130","0.7317","0.6392","0.5632"],
    [4158,"2024-08-31 17:30:00+00:00","2024-08-31 18:00:00+00:00","25","1500.0","5.27","70.2","0","-0.03","0","-78.85","130","0.3914","0.9071","0.4929"],
    [4249,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","150.0","1.34","204.1","0","-0.06","0","31.76","0","3745.0","5265.0","5123.0"],
    [4250,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","200.0","2.55","205.2","0","-0.17","0","32.12","0","1684.0","3424.0","2196.0"],
    [4251,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","250.0","1.85","176.8","0","-0.03","0","31.85","0","707.8","1586.0","1667.0"],
    [4252,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","300.0","3.2","152.1","0","-0.04","0","31.38","0","903.5","667.9","770.5"],
    [4253,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","350.0","2.39","157.0","0","0.04","0","31.25","0","439.0","324.6","257.3"],
    [4254,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","400.0","2.68","136.5","0","0.2","0","30.69","0","252.6","89.87","128.6"],
    [4255,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","450.0","3.24","133.1","0","0.28","0","29.89","0","249.2","100.9","76.71"],
    [4256,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","500.0","3.62","110.9","0","0.51","0","29.99","0","235.9","134.8","88.23"],
    [4257,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","550.0","4.53","93.1","0","0.48","0","29.76","0","364.3","139.0","116.2"],
    [4258,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","600.0","5.53","84.8","0","0.61","0","29.66","66","281.0","115.4","156.4"],
    [4259,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","650.0","5.63","83.7","0","0.36","0","30.8","66","292.3","123.4","148.5"],
    [4260,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","700.0","6.01","78.0","0","0.38","0","-9.34","130","201.1","145.3","193.5"],
    [4261,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","750.0","6.31","75.7","0","0.36","0","-56.7","130","92.16","96.21","156.5"],
    [4262,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","800.0","6.48","76.6","0","0.44","0","-21.76","130","31.72","26.29","69.08"],
    [4263,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","850.0","6.41","76.8","0","0.21","0","5.66","130","14.35","10.19","25.21"],
    [4264,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","900.0","6.67","77.3","0","0.21","0","73.65","2","11.58","9.094","14.19"],
    [4265,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","950.0","7.05","79.1","0","0.2","0","-22.66","2","14.2","9.511","14.48"],
    [4266,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1000.0","7.19","78.9","0","0.24","0","-81.93","130","17.94","8.275","10.96"],
    [4267,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1050.0","7.54","78.0","0","0.17","0","-81.48","130","10.47","6.018","6.861"],
    [4268,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1100.0","8.1","77.7","0","0.23","0","38.7","130","3.812","3.835","3.15"],
    [4269,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1150.0","8.65","77.1","0","0.29","0","58.17","2","1.351","2.269","1.628"],
    [4270,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1200.0","8.82","75.9","0","0.23","0","60.67","130","1.275","1.713","1.363"],
    [4271,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1250.0","7.71","68.1","0","0.14","0","-32.36","2","0.6751","2.999","2.288"],
    [4272,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1300.0","6.85","64.8","0","0.1","0","54.32","130","0.9823","3.878","2.341"],
    [4273,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1350.0","6.76","69.1","0","0.25","0","-20.24","2","0.8784","1.15","1.349"],
    [4274,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1400.0","6.2","63.5","0","0.36","0","-15.36","130","0.7036","0.8939","0.9315"],
    [4275,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1450.0","7.17","61.3","0","0.81","0","-84.37","130","0.3649","1.358","0.6798"],
    [4276,"2024-08-31 18:00:00+00:00","2024-08-31 18:30:00+00:00","25","1500.0","7.37","63.8","0","0.62","0","-6.11","130","0.795","1.554","0.8028"],
    [4367,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","150.0","1.81","57.1","512","-0.61","66","32.72","0","2242.0","7519.0","3110.0"],
    [4368,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","200.0","9.03","321.3","256","-0.48","66","32.52","0","11070.0","485.0","211.9"],
    [4369,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","250.0","3.01","102.7","512","-0.47","0","32.02","0","4809.0","307.0","478.8"],
    [4370,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","300.0","1.46","31.3","0","-0.13","0","31.17","0","1230.0","343.4","424.2"],
    [4371,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","350.0","2.2","51.8","0","-0.18","0","30.71","0","624.8","415.9","566.5"],
    [4372,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","400.0","3.62","74.6","0","-0.08","0","30.13","0","220.3","983.1","246.0"],
    [4373,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","450.0","4.9","84.6","0","-0.3","0","30.08","0","268.0","837.3","102.0"],
    [4374,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","500.0","5.45","83.8","0","-0.44","66","29.51","0","230.3","268.0","58.65"],
    [4375,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","550.0","6.25","85.4","0","-0.14","0","29.01","0","107.0","95.28","57.09"],
    [4376,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","600.0","6.79","83.5","0","0.07","0","27.77","0","81.46","85.89","61.89"],
    [4377,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","650.0","7.33","82.0","0","0.15","0","28.45","0","95.88","50.68","73.39"],
    [4378,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","700.0","7.65","78.9","0","0.12","0","26.32","0","41.04","38.62","67.37"],
    [4379,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","750.0","7.92","81.4","0","0.09","0","26.84","66","21.23","30.5","42.82"],
    [4380,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","800.0","8.84","81.2","0","0.14","0","24.67","66","21.47","27.71","24.75"],
    [4381,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","850.0","9.23","80.0","0","0.11","0","32.99","2","26.54","19.43","14.43"],
    [4382,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","900.0","9.59","80.1","0","0.14","0","32.08","130","22.99","18.44","11.28"],
    [4383,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","950.0","9.52","75.6","0","-0.09","0","25.39","2","14.82","12.15","7.82"],
    [4384,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1000.0","10.1","69.9","0","-0.01","0","24.3","2","8.097","10.63","7.904"],
    [4385,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1050.0","10.05","68.7","0","0.01","0","26.29","2","5.347","8.477","6.889"],
    [4386,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1100.0","9.12","69.1","0","0.39","0","27.23","2","6.196","6.669","5.893"],
    [4387,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1150.0","9.51","65.4","0","0.18","0","38.25","2","6.05","10.13","3.161"],
    [4388,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1200.0","8.38","61.3","0","0.26","0","6.93","2","7.383","9.432","4.164"],
    [4389,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1250.0","8.01","60.5","0","0.11","0","21.6","2","5.558","5.67","7.001"],
    [4390,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1300.0","6.26","57.6","0","0.1","0","45.53","2","4.358","6.727","21.93"],
    [4391,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1350.0","7.79","52.3","0","0.25","0","35.94","130","2.944","6.349","6.27"],
    [4392,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1400.0","8.08","47.2","0","0.55","0","41.44","2","3.06","6.001","4.566"],
    [4393,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1450.0","9.06","43.0","0","0.71","0","14.86","2","5.359","4.922","2.596"],
    [4394,"2024-08-31 18:30:00+00:00","2024-08-31 19:00:00+00:00","25","1500.0","7.6","39.0","0","0.01","0","33.14","2","6.727","11.69","2.483"],
    [4485,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","150.0","3.58","57.2","0","-0.16","66","31.83","0","4128.0","7384.0","2036.0"],
    [4486,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","200.0","4.25","58.6","0","-0.08","0","31.46","0","2781.0","2469.0","590.4"],
    [4487,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","250.0","4.72","59.8","0","-0.34","66","31.09","0","1601.0","658.6","406.5"],
    [4488,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","300.0","5.21","61.4","0","-0.06","0","30.74","0","649.7","318.3","362.1"],
    [4489,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","350.0","5.82","66.6","0","-0.25","0","30.86","0","178.0","192.9","126.3"],
    [4490,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","400.0","6.02","72.7","0","-0.31","66","30.44","0","147.1","116.9","58.34"],
    [4491,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","450.0","6.73","78.6","0","-0.15","2","29.59","0","89.2","28.79","21.29"],
    [4492,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","500.0","7.42","79.9","0","-0.27","2","29.35","0","54.96","13.74","7.517"],
    [4493,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","550.0","8.11","78.2","0","-0.28","2","29.06","0","32.15","7.027","6.299"],
    [4494,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","600.0","9.07","80.1","0","0.07","66","27.38","0","11.56","5.289","4.161"],
    [4495,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","650.0","9.38","82.0","0","-0.16","0","29.82","0","9.841","4.925","5.756"],
    [4496,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","700.0","9.71","79.0","0","-0.09","0","38.7","130","13.06","7.666","5.673"],
    [4497,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","750.0","10.42","73.8","0","-0.12","0","39.72","2","10.25","7.566","3.763"],
    [4498,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","800.0","10.2","74.7","0","-0.3","66","-2.97","2","7.277","11.88","4.52"],
    [4499,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","850.0","9.61","74.6","0","-0.4","0","39.66","2","5.811","13.41","3.092"],
    [4500,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","900.0","9.08","71.7","0","-0.08","0","19.85","2","11.47","7.983","3.023"],
    [4501,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","950.0","8.26","64.0","0","-0.34","2","20.56","2","42.81","6.296","2.475"],
    [4502,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1000.0","8.19","67.7","0","-0.11","0","34.09","2","18.29","6.339","2.794"],
    [4503,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1050.0","8.26","71.0","0","-0.18","0","28.4","2","6.876","5.094","2.248"],
    [4504,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1100.0","7.41","69.5","0","-0.18","0","18.78","2","5.899","5.549","1.528"],
    [4505,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1150.0","7.7","61.9","0","-0.15","0","38.19","130","6.511","8.526","0.8856"],
    [4506,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1200.0","7.29","59.6","0","-0.21","0","31.64","2","8.209","4.835","1.466"],
    [4507,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1250.0","7.06","55.5","0","0.07","0","42.73","2","9.819","4.392","1.593"],
    [4508,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1300.0","6.49","59.0","0","-0.17","0","28.44","2","3.924","3.014","2.188"],
    [4509,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1350.0","6.69","59.1","0","-0.18","0","36.82","2","5.443","3.362","2.274"],
    [4510,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1400.0","6.27","42.0","0","-0.13","0","37.09","130","8.043","3.011","2.406"],
    [4511,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1450.0","3.92","27.7","0","-0.28","0","44.71","130","3.764","3.242","3.611"],
    [4512,"2024-08-31 19:00:00+00:00","2024-08-31 19:30:00+00:00","25","1500.0","6.16","25.6","0","-0.29","0","26.53","2","3.305","6.845","5.677"],
    [4603,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","150.0","3.47","68.7","0","0.04","0","31.84","0","2567.0","3739.0","5228.0"],
    [4604,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","200.0","4.22","65.6","0","0.28","66","31.62","0","1720.0","1141.0","2271.0"],
    [4605,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","250.0","4.94","69.3","0","0.05","0","31.96","66","299.9","123.6","150.5"],
    [4606,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","300.0","5.11","73.4","0","0.18","66","30.61","0","167.9","65.8","44.59"],
    [4607,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","350.0","6.24","79.3","0","0.04","2","30.32","0","27.04","22.32","15.19"],
    [4608,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","400.0","6.62","84.3","0","-0.02","2","29.88","0","9.582","12.73","8.982"],
    [4609,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","450.0","7.07","84.8","0","-0.18","66","29.91","0","5.485","6.638","6.028"],
    [4610,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","500.0","7.78","83.7","0","0.2","66","-44.42","130","5.193","3.063","4.032"],
    [4611,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","550.0","9.3","79.6","0","0.22","66","59.88","130","5.885","2.522","3.476"],
    [4612,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","600.0","9.28","84.6","0","0.19","66","-22.43","2","3.564","2.094","3.241"],
    [4613,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","650.0","9.27","81.1","0","-0.23","0","8.5","130","4.348","3.497","3.519"],
    [4614,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","700.0","9.09","80.7","0","-0.07","0","-23.43","2","6.031","5.888","4.395"],
    [4615,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","750.0","9.15","79.5","0","0.16","0","60.52","130","7.269","10.59","5.21"],
    [4616,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","800.0","8.55","76.1","0","0.07","0","-57.29","130","9.357","11.73","5.211"],
    [4617,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","850.0","8.01","70.7","0","-0.02","0","-60.11","130","9.635","12.09","4.266"],
    [4618,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","900.0","7.52","71.1","0","-0.04","0","46.41","130","13.51","9.502","6.042"],
    [4619,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","950.0","7.06","71.2","0","-0.03","0","45.69","130","9.159","5.383","6.833"],
    [4620,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1000.0","6.86","61.3","0","0.11","0","52.01","130","8.114","5.376","4.829"],
    [4621,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1050.0","6.63","55.4","0","0.09","0","-46.96","130","5.787","3.4","3.739"],
    [4622,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1100.0","6.41","60.7","0","-0.11","0","32.4","130","2.794","1.665","3.045"],
    [4623,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1150.0","5.47","63.0","0","-0.16","0","-39.91","130","4.258","2.122","3.034"],
    [4624,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1200.0","5.68","58.1","0","-0.61","0","50.54","2","6.394","5.5","1.935"],
    [4625,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1250.0","5.18","54.1","0","-0.14","0","72.03","2","8.633","5.686","1.514"],
    [4626,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1300.0","4.56","51.6","0","0.06","0","-54.88","2","4.163","3.999","2.507"],
    [4627,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1350.0","4.78","55.1","0","-0.04","0","-59.78","2","4.113","3.672","3.306"],
    [4628,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1400.0","4.85","39.1","0","-0.11","0","-83.49","130","6.432","5.402","4.154"],
    [4629,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1450.0","3.95","33.0","0","0.0","0","-14.12","130","5.527","6.08","2.951"],
    [4630,"2024-08-31 19:30:00+00:00","2024-08-31 20:00:00+00:00","25","1500.0","4.68","26.4","0","0.09","0","-37.97","2","4.058","5.634","4.284"],
    [4721,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","150.0","3.31","71.5","0","-0.18","66","31.04","2","1502.0","3213.0","2447.0"],
    [4722,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","200.0","3.12","80.8","0","-0.13","66","30.51","2","703.9","2328.0","961.4"],
    [4723,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","250.0","3.45","92.7","0","-0.21","66","31.33","2","1062.0","1374.0","1212.0"],
    [4724,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","300.0","4.11","94.4","0","-0.03","0","30.45","2","1046.0","364.9","915.3"],
    [4725,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","350.0","5.04","91.9","0","0.17","66","29.42","2","435.9","199.4","121.6"],
    [4726,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","400.0","5.81","91.1","0","0.04","2","29.48","2","68.79","88.82","18.84"],
    [4727,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","450.0","6.37","94.3","0","-0.26","66","-79.64","2","12.25","13.58","7.615"],
    [4728,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","500.0","6.41","90.5","0","-0.01","0","28.71","2","6.858","8.566","5.414"],
    [4729,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","550.0","7.33","85.7","0","0.12","0","-68.98","2","4.487","14.13","3.708"],
    [4730,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","600.0","7.29","84.0","0","-0.07","66","-42.58","130","6.87","41.82","5.604"],
    [4731,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","650.0","7.25","85.0","0","0.22","0","31.29","2","7.311","30.43","12.64"],
    [4732,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","700.0","7.03","78.8","0","0.22","0","50.66","130","8.313","20.94","21.54"],
    [4733,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","750.0","6.22","78.7","0","-0.04","0","59.96","130","9.873","14.14","14.7"],
    [4734,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","800.0","5.38","78.7","0","0.2","0","55.49","2","16.22","6.489","12.59"],
    [4735,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","850.0","4.98","74.6","0","0.27","0","67.85","130","15.53","3.709","6.671"],
    [4736,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","900.0","5.66","59.9","0","0.27","0","32.77","130","8.953","3.572","5.813"],
    [4737,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","950.0","4.44","60.7","0","0.13","0","-77.36","2","3.038","4.427","3.104"],
    [4738,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1000.0","3.8","59.4","0","-0.08","0","56.62","2","3.482","3.467","3.0"],
    [4739,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1050.0","3.7","54.3","0","-0.03","0","-70.97","130","7.08","2.437","6.016"],
    [4740,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1100.0","3.74","51.2","0","0.42","0","68.16","130","8.645","8.501","11.58"],
    [4741,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1150.0","3.53","41.0","256","0.25","0","-26.99","2","3.052","12.94","18.81"],
    [4742,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1200.0","3.88","42.0","0","0.27","0","-34.41","130","6.737","15.96","35.7"],
    [4743,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1250.0","4.3","53.2","0","0.27","0","55.07","2","3.734","10.14","27.1"],
    [4744,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1300.0","4.26","38.1","0","0.29","0","51.59","130","4.299","8.19","16.16"],
    [4745,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1350.0","4.26","40.6","0","0.3","0","-72.42","130","5.193","5.282","12.19"],
    [4746,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1400.0","4.37","32.6","0","0.31","0","7.23","130","4.602","1.639","7.342"],
    [4747,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1450.0","4.24","19.8","0","0.28","0","-70.25","130","3.754","1.786","10.19"],
    [4748,"2024-08-31 20:00:00+00:00","2024-08-31 20:30:00+00:00","25","1500.0","4.15","14.5","0","0.19","0","0.21","2","3.843","3.35","12.36"],
    [4839,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","150.0","2.35","54.6","0","-0.19","0","3.53","130","311.8","8.013","571.7"],
    [4840,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","200.0","2.75","62.3","0","-0.22","0","47.59","130","87.37","3.968","24.79"],
    [4841,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","250.0","2.86","52.3","256","-0.56","2","-65.09","2","114.3","1.206","64.27"],
    [4842,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","300.0","2.51","83.4","0","-0.23","0","32.16","2","124.8","1.877","114.1"],
    [4843,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","350.0","3.16","243.5","256","-1.21","0","45.45","130","25.66","0.9749","124.1"],
    [4844,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","400.0","3.27","120.3","256","-0.59","0","71.42","130","6.498","3.874","6.618"],
    [4845,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","450.0","4.91","105.5","0","-0.42","0","28.41","2","7.455","2.228","9.298"],
    [4846,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","500.0","4.24","95.5","0","-0.3","0","27.75","2","13.01","2.243","6.873"],
    [4847,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","550.0","4.79","86.1","0","-0.33","0","38.19","2","31.66","3.877","8.52"],
    [4848,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","600.0","5.25","80.7","0","-0.33","0","57.83","130","32.75","7.697","26.45"],
    [4849,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","650.0","5.19","71.4","0","-0.33","0","-28.21","2","33.24","17.32","32.52"],
    [4850,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","700.0","5.1","67.8","0","-0.26","0","71.26","130","25.62","12.97","13.33"],
    [4851,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","750.0","4.19","57.3","0","-0.29","0","58.68","130","4.222","2.629","4.896"],
    [4852,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","800.0","4.75","53.5","0","-0.01","0","-76.67","130","1.645","0.705","3.393"],
    [4853,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","850.0","4.17","61.8","256","-0.07","0","-13.19","2","2.511","2.832","3.14"],
    [4854,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","900.0","2.95","71.3","0","0.24","0","-24.4","2","3.362","3.409","3.602"],
    [4855,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","950.0","3.14","22.0","0","-0.18","0","53.94","130","3.116","1.668","3.655"],
    [4856,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1000.0","2.51","36.7","0","0.11","0","-75.83","130","3.36","2.055","3.101"],
    [4857,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1050.0","2.51","22.2","0","0.09","0","-31.66","2","3.043","2.565","4.67"],
    [4858,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1100.0","2.62","33.7","0","0.05","0","-32.18","2","2.867","2.106","6.138"],
    [4859,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1150.0","3.28","26.7","0","-0.15","0","36.72","2","2.38","2.497","3.83"],
    [4860,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1200.0","3.59","40.8","0","-0.02","0","60.24","130","2.502","2.704","4.679"],
    [4861,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1250.0","3.76","19.3","0","0.0","0","-80.15","2","3.922","1.606","7.809"],
    [4862,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1300.0","4.44","43.3","0","0.16","0","4.32","130","3.367","1.733","8.692"],
    [4863,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1350.0","4.66","48.3","0","0.15","0","-51.58","130","2.461","1.841","7.389"],
    [4864,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1400.0","3.83","50.8","0","0.2","0","53.96","130","1.993","1.988","5.339"],
    [4865,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1450.0","3.37","42.6","0","0.13","0","-53.5","130","4.328","2.311","3.551"],
    [4866,"2024-08-31 20:30:00+00:00","2024-08-31 21:00:00+00:00","25","1500.0","2.94","43.2","0","0.14","0","-73.95","130","7.306","7.201","4.189"],
    [4957,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","150.0","2.44","62.9","0","0.04","0","32.12","2","13.8","11.76","63.62"],
    [4958,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","200.0","2.35","69.3","0","0.13","0","64.84","2","23.58","12.93","62.29"],
    [4959,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","250.0","2.51","76.9","0","0.07","0","31.65","2","20.02","14.73","17.17"],
    [4960,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","300.0","2.94","80.9","0","0.06","0","33.37","2","102.3","38.47","13.37"],
    [4961,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","350.0","4.01","83.7","0","-0.09","0","-70.9","130","160.0","44.61","50.5"],
    [4962,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","400.0","4.24","84.5","0","0.0","0","20.29","2","36.22","37.3","32.93"],
    [4963,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","450.0","4.65","83.8","0","-0.02","0","39.56","130","42.2","43.21","29.51"],
    [4964,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","500.0","4.9","81.6","0","0.07","0","-21.93","2","27.29","36.6","24.83"],
    [4965,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","550.0","4.82","89.4","0","0.06","0","65.7","2","24.32","6.066","13.22"],
    [4966,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","600.0","2.99","72.3","256","-0.1","0","29.78","130","8.031","1.904","7.061"],
    [4967,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","650.0","2.16","25.7","0","-0.04","0","-69.02","130","2.853","3.533","4.052"],
    [4968,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","700.0","1.99","8.0","0","-0.15","0","-76.31","130","3.855","6.201","2.466"],
    [4969,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","750.0","1.11","312.9","0","-0.18","0","-72.73","130","4.608","6.821","2.23"],
    [4970,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","800.0","0.75","323.9","256","-0.09","0","26.96","2","3.631","13.6","3.063"],
    [4971,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","850.0","1.55","335.0","256","-0.27","0","7.38","130","4.569","12.82","3.654"],
    [4972,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","900.0","1.14","308.1","256","-0.11","0","-80.65","130","2.585","5.609","3.352"],
    [4973,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","950.0","0.38","329.5","0","-0.05","0","-82.26","2","2.353","6.398","7.167"],
    [4974,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1000.0","1.23","1.6","0","-0.02","0","-68.03","2","1.578","5.907","7.354"],
    [4975,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1050.0","1.93","28.9","256","0.03","0","69.86","130","0.5312","4.186","9.23"],
    [4976,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1100.0","1.62","42.2","256","-0.11","0","31.64","2","3.332","10.54","6.672"],
    [4977,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1150.0","2.24","34.1","0","-0.13","0","-83.11","130","5.133","11.59","4.156"],
    [4978,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1200.0","2.39","44.6","0","-0.1","0","32.77","2","4.56","10.2","3.727"],
    [4979,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1250.0","2.59","47.0","0","-0.09","0","-69.25","2","7.804","15.91","9.107"],
    [4980,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1300.0","3.05","57.7","0","-0.04","0","48.02","130","1.296","16.5","18.39"],
    [4981,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1350.0","3.14","59.9","0","0.05","0","-24.74","130","3.371","15.24","13.99"],
    [4982,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1400.0","3.41","59.2","0","0.21","0","-24.31","130","5.841","7.281","4.333"],
    [4983,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1450.0","3.49","57.3","0","-0.01","0","54.32","130","8.538","2.093","3.409"],
    [4984,"2024-08-31 21:00:00+00:00","2024-08-31 21:30:00+00:00","25","1500.0","3.83","54.7","0","-0.05","0","17.8","130","4.624","1.998","5.012"],
    [5075,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","150.0","2.62","63.8","0","-0.04","0","30.93","2","7.609","65.1","37.49"],
    [5076,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","200.0","3.7","57.0","0","0.18","66","10.65","130","4.9","15.69","20.15"],
    [5077,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","250.0","3.79","59.9","0","0.11","0","-82.28","130","9.661","51.0","42.57"],
    [5078,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","300.0","3.21","69.3","0","0.0","0","31.91","130","23.04","38.0","28.44"],
    [5079,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","350.0","3.53","75.8","0","0.26","66","-54.4","2","59.26","17.87","19.11"],
    [5080,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","400.0","3.69","83.2","0","0.25","0","-75.58","130","11.64","14.28","10.4"],
    [5081,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","450.0","4.1","87.4","0","0.08","2","-48.39","130","9.087","15.25","15.03"],
    [5082,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","500.0","4.37","89.2","0","-0.09","2","-65.68","2","16.15","17.51","13.87"],
    [5083,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","550.0","4.33","88.0","0","-0.04","2","-4.97","2","12.59","7.661","5.506"],
    [5084,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","600.0","4.69","86.3","0","0.21","0","26.37","2","5.371","7.562","6.462"],
    [5085,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","650.0","3.55","77.4","0","0.09","0","-38.64","2","5.24","5.309","7.381"],
    [5086,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","700.0","3.8","57.0","0","-0.04","0","66.43","130","4.103","3.732","4.625"],
    [5087,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","750.0","3.04","79.1","0","0.04","0","-6.75","2","0.9668","6.433","7.73"],
    [5088,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","800.0","1.7","32.4","0","-0.02","0","15.66","2","18.34","14.29","2.785"],
    [5089,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","850.0","1.52","11.9","0","-0.69","0","51.09","2","27.6","15.31","5.554"],
    [5090,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","900.0","1.92","347.8","0","-0.16","0","-14.52","130","24.56","18.76","10.82"],
    [5091,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","950.0","1.55","332.6","0","0.08","0","26.11","130","17.22","51.79","8.742"],
    [5092,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1000.0","1.48","3.4","0","0.22","0","48.41","130","33.71","48.92","4.761"],
    [5093,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1050.0","1.26","4.0","0","0.0","0","-21.19","130","16.87","43.78","13.13"],
    [5094,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1100.0","1.26","47.9","0","0.08","0","-24.43","2","6.244","9.838","6.761"],
    [5095,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1150.0","1.44","47.1","0","-0.05","0","50.73","130","20.83","4.99","10.32"],
    [5096,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1200.0","1.35","26.2","0","0.06","0","-28.66","130","9.674","4.762","8.161"],
    [5097,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1250.0","1.57","75.6","0","0.06","0","-56.92","130","3.999","1.969","5.908"],
    [5098,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1300.0","1.72","69.5","0","0.02","0","34.69","2","2.588","2.178","5.092"],
    [5099,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1350.0","1.78","55.6","0","0.37","0","13.8","2","3.173","5.252","5.584"],
    [5100,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1400.0","2.65","44.6","0","0.22","0","-52.64","130","7.298","8.766","4.051"],
    [5101,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1450.0","3.51","51.8","0","0.02","0","-29.31","130","2.93","5.169","1.839"],
    [5102,"2024-08-31 21:30:00+00:00","2024-08-31 22:00:00+00:00","25","1500.0","4.43","60.0","0","-0.13","0","-74.07","2","3.838","4.922","1.203"],
    [5193,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","150.0","3.35","61.2","0","-0.02","0","62.66","130","121.2","26.81","58.58"],
    [5194,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","200.0","3.5","67.5","0","0.06","0","30.58","2","109.7","41.0","32.98"],
    [5195,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","250.0","2.78","74.2","0","0.2","66","-76.08","130","32.72","29.95","23.8"],
    [5196,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","300.0","2.09","81.7","0","0.17","66","30.47","2","21.21","40.69","13.2"],
    [5197,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","350.0","1.67","82.0","0","0.14","66","29.27","2","112.4","40.95","20.38"],
    [5198,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","400.0","1.84","87.0","0","-0.15","0","29.2","130","40.45","67.06","17.41"],
    [5199,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","450.0","2.14","86.8","0","-0.22","0","28.52","2","43.68","56.7","31.15"],
    [5200,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","500.0","2.29","80.5","0","-0.59","0","29.15","2","27.76","23.0","35.73"],
    [5201,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","550.0","2.53","72.7","0","-0.13","0","50.43","130","16.12","3.168","20.75"],
    [5202,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","600.0","2.71","74.8","256","-0.06","0","-66.71","130","11.64","0.4139","5.916"],
    [5203,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","650.0","4.56","16.9","0","0.13","0","26.57","2","4.871","2.026","2.069"],
    [5204,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","700.0","3.94","24.2","256","0.05","0","-54.8","130","3.641","2.024","1.14"],
    [5205,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","750.0","1.18","333.2","0","-0.29","0","33.56","130","7.23","2.16","2.67"],
    [5206,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","800.0","1.34","8.4","0","-0.45","0","34.21","130","23.4","17.12","9.396"],
    [5207,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","850.0","1.66","353.2","0","-0.41","0","-30.54","2","28.69","40.1","7.899"],
    [5208,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","900.0","2.0","2.1","0","-0.03","0","26.91","130","11.23","38.26","41.61"],
    [5209,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","950.0","1.73","6.6","0","-0.18","0","57.43","130","9.817","23.07","63.82"],
    [5210,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1000.0","1.36","11.5","0","-0.12","0","-18.29","130","4.285","7.258","28.53"],
    [5211,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1050.0","1.1","357.2","0","-0.2","0","-76.79","130","5.356","4.941","10.05"],
    [5212,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1100.0","2.81","326.4","0","-0.25","0","44.96","2","4.214","2.749","3.307"],
    [5213,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1150.0","1.36","40.9","0","-0.26","0","65.8","130","8.307","3.501","1.875"],
    [5214,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1200.0","1.86","11.2","0","-0.12","0","-45.61","130","16.15","14.73","2.363"],
    [5215,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1250.0","2.21","65.4","0","-0.19","0","-78.26","130","25.03","38.41","5.986"],
    [5216,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1300.0","3.14","69.6","0","-0.13","0","54.07","2","19.37","19.07","20.57"],
    [5217,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1350.0","2.95","68.8","0","-0.05","0","-63.15","130","6.445","3.656","5.627"],
    [5218,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1400.0","4.62","72.4","0","-0.03","0","-60.66","130","4.938","2.612","4.365"],
    [5219,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1450.0","3.95","51.0","0","-0.08","0","17.12","130","8.038","3.807","4.865"],
    [5220,"2024-08-31 22:00:00+00:00","2024-08-31 22:30:00+00:00","25","1500.0","3.3","50.5","0","0.04","0","69.48","130","27.28","5.933","8.192"],
    [5311,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","150.0","3.77","58.9","0","-0.14","66","73.82","130","77.52","82.42","56.52"],
    [5312,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","200.0","3.15","62.1","0","-0.18","66","-60.0","130","30.32","45.53","25.89"],
    [5313,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","250.0","2.61","74.2","0","-0.17","0","-1.86","130","31.59","29.69","27.74"],
    [5314,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","300.0","2.29","84.8","0","-0.19","0","-4.86","130","64.42","35.99","19.21"],
    [5315,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","350.0","2.68","83.6","0","0.03","0","74.48","130","66.85","25.29","34.5"],
    [5316,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","400.0","3.07","79.8","0","0.22","0","45.52","130","14.61","15.41","32.03"],
    [5317,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","450.0","2.9","70.5","0","0.1","0","26.37","130","5.462","12.18","10.16"],
    [5318,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","500.0","3.44","70.6","0","0.27","0","-58.12","130","2.651","2.09","3.127"],
    [5319,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","550.0","2.36","81.6","0","0.67","0","-44.84","2","2.514","2.343","1.725"],
    [5320,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","600.0","1.94","36.9","0","1.03","0","-57.84","2","20.46","8.245","11.4"],
    [5321,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","650.0","1.44","93.2","0","0.03","0","-53.5","130","20.24","8.261","18.75"],
    [5322,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","700.0","1.26","73.8","0","-0.02","0","74.87","2","26.87","4.223","22.19"],
    [5323,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","750.0","1.2","49.0","0","-0.03","0","-63.42","130","25.92","9.153","9.055"],
    [5324,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","800.0","1.79","80.6","0","-0.12","0","-71.36","130","13.56","9.435","9.208"],
    [5325,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","850.0","1.73","349.1","0","0.28","0","40.09","130","4.52","6.576","4.381"],
    [5326,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","900.0","2.49","325.1","0","-0.27","0","24.09","130","2.464","2.682","2.651"],
    [5327,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","950.0","1.55","18.5","0","0.66","0","60.86","130","6.711","1.595","0.5434"],
    [5328,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1000.0","1.31","346.4","0","-0.24","0","75.64","130","3.982","2.048","2.476"],
    [5329,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1050.0","0.62","23.1","0","0.11","0","60.07","130","2.889","6.248","7.058"],
    [5330,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1100.0","1.8","64.9","0","0.11","0","-54.39","2","13.07","21.33","30.48"],
    [5331,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1150.0","2.19","73.8","0","0.18","0","-84.29","130","35.83","38.55","31.67"],
    [5332,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1200.0","2.26","76.0","0","0.46","0","58.25","130","21.7","36.35","28.69"],
    [5333,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1250.0","2.44","64.1","0","0.25","0","70.38","130","2.085","10.86","2.018"],
    [5334,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1300.0","3.17","52.1","0","0.08","0","73.55","130","1.511","2.732","1.426"],
    [5335,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1350.0","2.98","63.4","0","-0.31","0","-63.12","2","6.272","2.346","3.803"],
    [5336,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1400.0","3.18","50.7","0","-0.3","66","-39.9","130","2.648","2.573","9.705"],
    [5337,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1450.0","3.11","20.3","0","-0.04","0","12.23","130","2.037","2.431","6.013"],
    [5338,"2024-08-31 22:30:00+00:00","2024-08-31 23:00:00+00:00","25","1500.0","3.11","28.3","0","-0.13","0","-17.82","130","0.5949","2.416","13.63"],
    [5429,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","150.0","3.97","51.1","0","0.22","0","60.9","2","43.84","65.88","115.1"],
    [5430,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","200.0","4.0","43.6","256","0.22","0","-82.67","130","5.148","39.55","28.45"],
    [5431,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","250.0","3.54","54.7","0","0.25","0","29.49","2","25.85","34.92","15.89"],
    [5432,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","300.0","3.32","57.6","0","0.31","0","30.14","2","4.6","12.01","12.47"],
    [5433,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","350.0","2.95","69.0","0","0.04","0","-80.63","130","3.233","8.134","16.04"],
    [5434,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","400.0","2.9","46.4","256","0.28","0","-72.11","130","3.516","13.26","10.33"],
    [5435,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","450.0","2.41","69.2","0","0.24","66","-75.09","130","29.9","16.05","21.82"],
    [5436,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","500.0","2.05","73.2","0","0.28","0","-75.07","130","12.14","9.217","20.65"],
    [5437,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","550.0","1.57","86.1","0","0.14","0","-10.14","2","8.289","32.0","12.09"],
    [5438,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","600.0","1.41","81.5","0","0.12","0","-72.87","130","3.579","15.44","16.93"],
    [5439,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","650.0","1.48","76.4","0","-0.21","0","65.53","130","3.15","6.791","12.57"],
    [5440,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","700.0","4.51","49.8","256","0.12","0","51.1","130","2.805","3.324","3.531"],
    [5441,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","750.0","2.1","237.3","256","0.2","0","-73.72","2","1.085","7.11","4.175"],
    [5442,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","800.0","2.32","293.2","0","0.16","0","53.16","2","2.932","7.291","6.958"],
    [5443,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","850.0","1.82","329.7","0","0.03","0","-49.16","130","5.741","5.387","7.587"],
    [5444,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","900.0","2.51","280.3","0","0.12","0","18.0","2","6.372","3.096","4.357"],
    [5445,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","950.0","0.49","271.1","0","-0.37","0","-69.35","2","6.013","2.324","4.043"],
    [5446,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1000.0","0.68","10.2","0","-0.06","0","21.58","130","3.759","3.165","5.831"],
    [5447,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1050.0","1.76","81.0","0","0.12","0","60.59","130","4.892","7.664","33.2"],
    [5448,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1100.0","2.19","81.6","0","0.08","0","-34.01","2","14.59","11.58","23.36"],
    [5449,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1150.0","2.34","77.8","0","0.05","0","15.82","130","12.96","6.372","4.569"],
    [5450,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1200.0","2.36","63.1","0","-0.02","0","13.28","130","4.439","4.688","3.057"],
    [5451,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1250.0","2.63","67.8","0","0.0","0","-43.37","2","4.77","4.485","7.245"],
    [5452,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1300.0","2.86","59.2","0","-0.01","0","32.21","130","6.518","10.91","5.475"],
    [5453,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1350.0","2.97","51.7","0","0.05","0","35.03","130","5.489","4.854","6.543"],
    [5454,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1400.0","2.46","66.1","0","-0.19","0","27.11","2","3.632","3.503","8.061"],
    [5455,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1450.0","2.65","51.3","0","-0.06","0","75.42","130","6.542","3.875","5.278"],
    [5456,"2024-08-31 23:00:00+00:00","2024-08-31 23:30:00+00:00","25","1500.0","2.81","65.2","0","0.0","0","-78.11","2","9.975","2.415","5.36"],
    [5547,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","150.0","4.07","63.7","0","-0.14","66","29.66","2","79.38","252.3","89.04"],
    [5548,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","200.0","4.33","59.2","0","-0.17","0","29.33","2","126.9","98.15","61.18"],
    [5549,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","250.0","4.17","60.4","0","-0.16","0","29.62","2","92.58","47.33","88.62"],
    [5550,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","300.0","4.14","63.1","0","-0.04","2","27.47","2","32.19","10.53","33.16"],
    [5551,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","350.0","3.87","62.3","0","0.14","66","-68.16","2","13.27","8.339","9.993"],
    [5552,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","400.0","3.69","63.1","0","-0.15","66","30.14","130","11.69","10.14","19.81"],
    [5553,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","450.0","3.69","62.1","0","-0.01","0","42.09","130","10.77","7.342","23.0"],
    [5554,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","500.0","3.43","62.1","0","0.1","0","-83.27","130","7.215","8.256","9.911"],
    [5555,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","550.0","2.91","62.7","0","-0.21","0","-32.77","130","7.821","3.931","5.466"],
    [5556,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","600.0","2.05","79.1","0","-0.22","66","34.94","130","3.986","12.49","7.345"],
    [5557,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","650.0","1.6","85.7","0","-0.07","0","-82.22","2","7.846","7.592","6.881"],
    [5558,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","700.0","1.37","82.6","256","-0.03","0","12.85","130","10.61","1.739","2.82"],
    [5559,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","750.0","3.34","119.3","512","0.31","0","-27.86","130","2.685","0.9674","4.674"],
    [5560,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","800.0","0.98","73.6","256","-0.09","0","-83.8","130","2.807","1.28","5.168"],
    [5561,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","850.0","0.89","334.8","0","-0.02","0","67.79","130","4.849","2.43","3.827"],
    [5562,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","900.0","2.34","314.5","0","0.0","0","-22.37","130","10.02","3.104","2.956"],
    [5563,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","950.0","1.35","323.3","0","-0.04","0","-33.41","130","3.39","4.656","2.25"],
    [5564,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1000.0","0.59","24.8","0","0.21","0","-78.18","2","3.307","4.898","3.187"],
    [5565,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1050.0","1.36","39.1","0","0.2","0","-75.6","130","5.626","6.974","10.4"],
    [5566,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1100.0","1.74","42.7","0","0.15","0","34.31","130","13.79","7.777","8.462"],
    [5567,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1150.0","2.12","42.7","0","0.34","0","61.28","2","5.204","4.669","2.047"],
    [5568,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1200.0","2.34","46.3","0","-0.06","0","14.84","2","3.191","4.825","1.445"],
    [5569,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1250.0","2.9","36.7","0","-0.16","0","-24.25","2","2.645","13.17","2.586"],
    [5570,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1300.0","2.7","46.4","0","-0.01","0","44.02","2","4.018","14.35","11.9"],
    [5571,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1350.0","2.81","46.5","0","0.04","0","-83.32","130","4.767","16.29","14.88"],
    [5572,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1400.0","2.94","49.3","0","0.12","0","61.64","130","4.276","16.09","10.45"],
    [5573,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1450.0","2.97","57.1","0","0.06","0","57.04","130","10.43","7.069","13.62"],
    [5574,"2024-08-31 23:30:00+00:00","2024-09-01 00:00:00+00:00","25","1500.0","2.91","65.5","0","0.06","0","-80.39","130","5.55","2.597","5.605"]
]}