{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","150.0","4.72","127.4","256","-0.71","2","15.06","0","5.154","23.25","6.056"], [2,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","200.0","7.1","171.2","2","-0.37","2","14.73","0","4.887","18.48","0.738"], [3,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","250.0","5.97","161.2","256","-0.67","2","14.59","0","5.194","6.141","5.382"], [4,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","300.0","8.0","179.6","0","0.05","2","14.58","0","9.589","3.311","9.738"], [5,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","350.0","9.66","185.2","0","0.0","2","14.55","0","11.03","5.146","8.082"], [6,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","400.0","10.48","187.7","0","0.37","0","14.5","0","7.873","6.504","7.306"], [7,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","450.0","10.0","184.9","0","0.53","66","14.19","0","23.79","16.04","5.452"], [8,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","500.0","12.28","191.6","0","0.46","66","13.99","0","14.67","22.31","3.735"], [9,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","550.0","12.16","192.3","0","0.5","66","14.12","0","15.09","10.17","5.814"], [10,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","600.0","12.77","193.8","0","0.6","66","13.67","66","5.51","3.98","10.23"], [11,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","650.0","13.2","196.7","0","0.37","0","12.47","66","3.937","4.419","9.335"], [12,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","700.0","12.86","200.4","0","0.21","0","13.07","0","4.915","7.93","6.463"], [13,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","750.0","12.59","200.8","0","0.3","0","4.47","2","2.363","12.87","2.325"], [14,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","800.0","12.71","201.4","0","0.18","0","13.85","2","2.512","8.494","1.894"], [15,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","850.0","12.97","202.4","0","0.26","0","13.85","130","1.623","6.153","4.886"], [16,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","900.0","12.47","203.2","0","0.3","0","3.77","130","1.438","5.733","2.72"], [17,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","950.0","12.7","203.1","0","0.12","0","8.88","2","3.127","4.148","3.278"], [18,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1000.0","12.91","205.3","0","0.18","0","4.55","2","5.331","2.499","3.807"], [19,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1050.0","13.19","206.2","0","0.13","0","21.96","2","5.649","3.492","5.533"], [20,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1100.0","13.55","206.5","0","0.17","0","-47.68","2","5.1","3.771","5.71"], [21,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1150.0","13.57","208.2","0","0.19","0","21.72","2","5.528","3.679","3.92"], [22,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1200.0","13.54","209.6","0","0.18","0","4.91","2","4.424","4.577","4.018"], [23,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1250.0","13.41","213.3","0","0.15","0","2.7","2","3.902","5.766","3.143"], [24,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1300.0","13.2","218.3","0","0.12","0","18.89","2","2.17","6.78","2.613"], [25,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1350.0","13.19","217.2","0","0.08","0","19.29","130","1.72","10.54","2.921"], [26,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1400.0","13.25","219.1","0","0.16","0","18.04","130","3.834","16.81","2.699"], [27,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1450.0","13.51","221.3","0","0.24","0","10.36","2","3.733","15.61","2.268"], [28,"2025-12-17 00:00:00+00:00","2025-12-17 00:30:00+00:00","25","1500.0","13.87","222.6","0","0.14","0","15.13","2","3.275","12.87","4.717"], [119,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","150.0","3.37","130.3","256","2.75","2","15.57","0","10.27","14.85","8.636"], [120,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","200.0","6.84","178.8","0","0.86","2","15.4","0","4.491","25.29","4.015"], [121,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","250.0","7.33","177.1","0","0.7","2","15.46","0","6.149","8.38","5.809"], [122,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","300.0","8.62","192.8","0","0.28","0","15.58","0","7.083","4.901","3.294"], [123,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","350.0","9.51","194.7","0","0.36","66","15.44","0","7.878","13.83","3.928"], [124,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","400.0","9.77","196.5","0","0.27","0","15.15","0","6.618","8.211","4.856"], [125,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","450.0","10.11","197.8","0","0.35","0","14.49","0","5.754","6.159","4.65"], [126,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","500.0","10.2","202.0","0","0.3","0","14.17","0","6.668","9.62","5.438"], [127,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","550.0","10.14","203.0","0","0.31","66","13.5","0","7.13","15.56","7.993"], [128,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","600.0","10.28","204.1","0","0.28","2","13.15","0","11.52","22.0","9.847"], [129,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","650.0","10.57","204.4","0","0.16","2","-10.33","130","30.71","10.51","15.64"], [130,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","700.0","10.79","205.2","0","0.14","0","23.44","130","18.18","14.14","19.66"], [131,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","750.0","11.23","205.4","0","0.25","66","-34.04","130","9.435","16.19","12.01"], [132,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","800.0","11.48","206.3","0","0.2","0","-69.63","2","9.685","6.506","10.8"], [133,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","850.0","11.48","208.5","0","0.22","2","26.02","130","8.557","5.012","8.811"], [134,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","900.0","11.76","209.2","0","0.28","2","10.54","2","6.007","6.114","7.542"], [135,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","950.0","12.14","210.1","0","-0.08","66","11.42","2","5.357","3.26","5.385"], [136,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1000.0","11.92","211.6","0","0.27","0","4.32","2","6.22","1.007","5.954"], [137,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1050.0","12.0","210.2","0","0.36","0","4.82","130","9.507","0.5281","7.064"], [138,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1100.0","12.12","212.8","0","0.22","0","14.19","2","5.718","2.183","4.788"], [139,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1150.0","12.09","213.4","0","0.3","0","6.48","130","5.6","2.687","2.742"], [140,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1200.0","12.33","212.8","0","0.2","0","6.57","2","6.287","2.523","2.363"], [141,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1250.0","12.52","212.0","0","0.3","0","8.37","2","6.093","1.688","2.336"], [142,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1300.0","12.13","212.1","0","0.3","0","18.88","2","5.092","0.7929","1.589"], [143,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1350.0","12.1","214.4","0","0.53","0","21.08","2","1.415","0.6258","0.9311"], [144,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1400.0","12.6","215.4","0","0.3","0","25.92","2","2.417","0.9678","0.5722"], [145,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1450.0","12.26","218.2","0","0.35","0","-75.66","130","1.022","0.7197","0.8484"], [146,"2025-12-17 00:30:00+00:00","2025-12-17 01:00:00+00:00","25","1500.0","12.56","214.3","0","0.19","0","11.33","2","0.6334","0.2963","1.055"], [237,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","150.0","2.84","124.6","256","-1.79","2","15.36","0","13.86","7.63","20.89"], [238,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","200.0","4.18","150.8","256","-2.08","66","15.08","0","15.78","4.755","10.11"], [239,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","250.0","6.13","196.3","0","-0.87","2","15.22","0","7.896","5.3","3.271"], [240,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","300.0","6.98","208.0","0","0.3","0","15.42","0","4.962","12.05","2.435"], [241,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","350.0","8.21","209.6","0","0.76","66","15.3","0","5.138","10.4","3.271"], [242,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","400.0","8.83","205.9","0","0.57","66","14.99","0","3.932","5.993","2.718"], [243,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","450.0","8.88","208.0","0","0.57","66","14.68","0","45.63","13.66","4.205"], [244,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","500.0","9.0","209.9","0","0.53","66","14.23","0","91.14","20.03","5.581"], [245,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","550.0","9.18","209.8","0","0.29","0","13.46","0","116.8","25.7","15.87"], [246,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","600.0","9.53","208.7","0","0.34","0","13.18","0","98.23","56.12","19.32"], [247,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","650.0","9.61","207.9","0","0.3","0","15.58","0","39.86","50.77","29.69"], [248,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","700.0","9.92","207.5","0","0.23","0","12.49","66","37.82","41.1","50.4"], [249,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","750.0","10.38","209.3","0","0.25","0","12.72","66","27.81","53.0","74.8"], [250,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","800.0","11.25","208.8","0","0.11","0","12.83","0","25.22","49.76","65.8"], [251,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","850.0","11.46","209.2","0","0.11","0","9.31","128","30.23","38.32","28.51"], [252,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","900.0","11.59","209.2","0","0.03","0","14.74","66","36.83","23.33","21.58"], [253,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","950.0","11.56","208.0","0","0.1","0","14.42","0","27.94","21.36","19.38"], [254,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1000.0","11.31","205.2","0","0.09","0","26.69","2","28.13","8.237","21.05"], [255,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1050.0","10.9","207.4","0","0.02","0","16.36","130","19.64","4.875","44.86"], [256,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1100.0","10.76","208.3","0","0.03","0","23.82","2","20.92","4.445","48.79"], [257,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1150.0","11.28","207.2","0","0.03","0","15.91","2","37.81","3.507","42.93"], [258,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1200.0","11.63","207.3","0","0.12","0","8.84","2","45.49","0.7399","28.18"], [259,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1250.0","12.32","209.5","0","-0.01","0","14.73","2","26.63","0.3058","6.204"], [260,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1300.0","11.56","214.1","0","0.16","0","6.04","2","3.113","0.5","0.7466"], [261,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1350.0","11.24","215.7","0","0.1","0","13.15","2","3.581","0.2906","0.5706"], [262,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1400.0","11.34","216.0","0","0.13","0","25.66","130","8.304","0.2733","0.4349"], [263,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1450.0","11.06","215.7","0","0.25","0","11.51","130","4.856","1.262","0.4063"], [264,"2025-12-17 01:00:00+00:00","2025-12-17 01:30:00+00:00","25","1500.0","11.64","215.5","0","0.21","0","27.79","2","1.066","0.8037","1.003"], [355,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","150.0","2.46","205.5","800","-2.7","98","16.09","0","31.45","7.949","17.47"], [356,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","200.0","8.42","217.0","256","-2.77","98","16.04","0","32.76","4.295","9.269"], [357,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","250.0","9.1","215.4","256","-0.05","32","16.13","0","15.86","9.087","11.72"], [358,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","300.0","8.1","214.5","256","-0.41","0","16.18","0","14.18","25.35","34.32"], [359,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","350.0","9.67","209.9","256","-0.06","32","16.0","0","25.4","10.78","40.14"], [360,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","400.0","10.25","205.9","256","0.04","0","15.62","0","17.21","5.907","63.31"], [361,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","450.0","9.52","199.6","256","0.13","0","15.28","0","6.858","3.438","56.89"], [362,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","500.0","8.62","205.6","256","0.34","32","14.64","0","13.46","2.403","41.14"], [363,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","550.0","7.94","207.5","256","0.33","32","14.27","0","23.68","3.506","18.77"], [364,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","600.0","7.2","210.9","256","0.37","32","13.88","0","22.16","17.8","8.157"], [365,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","650.0","2.18","204.8","288","0.26","32","13.66","98","14.6","32.01","11.06"], [366,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","700.0","6.34","218.5","256","0.38","160","11.76","98","8.085","27.32","10.96"], [367,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","750.0","5.81","226.1","256","0.32","160","11.29","98","6.487","24.91","8.993"], [368,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","800.0","7.24","230.9","256","-0.01","32","16.01","162","5.967","300.7","17.29"], [369,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","850.0","10.47","227.0","256","-1.6","32","7.83","32","6.932","190.6","20.34"], [370,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","900.0","11.89","225.8","256","-1.12","0","7.77","98","5.843","136.7","17.19"], [371,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","950.0","11.82","225.0","256","-0.99","0","27.55","34","3.021","160.9","11.61"], [372,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1000.0","9.27","234.4","768","-1.03","0","6.92","34","2.497","20.58","10.46"], [373,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1050.0","9.27","208.2","0","-0.25","0","6.19","162","3.837","16.77","10.25"], [374,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1100.0","9.37","210.9","0","-0.12","0","19.56","34","5.269","19.76","8.595"], [375,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1150.0","9.84","210.6","0","0.27","0","6.64","34","3.379","19.05","9.629"], [376,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1200.0","10.21","214.5","0","-0.21","0","11.74","34","0.7805","13.54","10.95"], [377,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1250.0","10.91","213.4","0","-0.19","0","6.82","34","0.4302","13.07","7.981"], [378,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1300.0","11.9","208.7","0","-0.2","0","17.84","34","0.5963","20.19","3.804"], [379,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1350.0","12.29","208.7","0","-0.26","0","-0.86","162","0.2901","29.62","2.001"], [380,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1400.0","11.94","225.0","0","-0.26","0","21.2","34","0.2351","37.35","0.8103"], [381,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1450.0","12.15","214.1","288","-0.2","0","19.28","162","0.1707","27.78","1.197"], [382,"2025-12-17 01:30:00+00:00","2025-12-17 02:00:00+00:00","25","1500.0","12.44","216.5","288","-0.37","0","25.93","34","0.2469","14.07","0.8164"], [473,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","150.0","4.14","193.3","34","0.23","2","16.23","0","7.905","11.42","9.448"], [474,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","200.0","5.02","189.3","0","0.51","2","16.23","0","3.746","11.44","17.02"], [475,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","250.0","6.31","197.9","0","0.23","32","16.24","0","4.348","3.206","7.643"], [476,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","300.0","8.08","201.0","0","0.26","32","16.18","0","3.459","8.651","2.896"], [477,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","350.0","8.72","202.9","0","0.26","32","15.86","0","9.749","24.66","4.682"], [478,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","400.0","8.85","203.3","0","0.27","0","15.16","0","11.05","18.65","9.863"], [479,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","450.0","8.99","203.5","0","0.29","0","15.26","0","4.668","16.04","11.12"], [480,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","500.0","8.87","205.9","0","0.29","0","14.75","0","6.138","33.44","10.58"], [481,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","550.0","8.73","208.0","0","0.17","0","14.13","98","4.32","42.31","12.25"], [482,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","600.0","8.6","214.4","256","0.36","0","13.82","32","1.958","38.35","19.21"], [483,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","650.0","8.94","213.4","256","0.33","0","22.85","2","4.588","25.37","27.59"], [484,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","700.0","9.26","211.8","256","0.19","0","9.31","98","4.937","21.83","24.51"], [485,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","750.0","9.53","211.3","256","0.2","0","26.29","162","5.824","22.33","17.05"], [486,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","800.0","9.84","209.7","256","0.08","0","10.79","34","5.541","28.73","12.35"], [487,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","850.0","10.36","212.2","0","0.07","0","21.55","34","5.4","34.25","9.913"], [488,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","900.0","10.65","209.0","256","0.03","0","26.92","162","4.903","31.06","10.71"], [489,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","950.0","11.07","212.1","0","0.0","0","47.74","162","6.675","18.74","8.885"], [490,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1000.0","10.9","212.5","0","-0.14","0","8.21","34","6.848","13.41","6.484"], [491,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1050.0","10.83","213.7","0","-0.23","0","-82.09","162","3.023","9.126","6.579"], [492,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1100.0","10.67","213.5","0","-0.26","0","4.54","34","4.663","7.62","7.768"], [493,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1150.0","10.31","215.4","256","-0.34","0","6.48","34","5.951","7.031","7.057"], [494,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1200.0","10.58","217.0","0","-0.43","0","15.97","2","5.518","5.46","8.655"], [495,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1250.0","10.63","217.5","0","-0.31","0","39.49","34","5.796","4.235","5.875"], [496,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1300.0","10.52","217.3","0","-0.53","0","13.99","34","6.043","4.191","3.656"], [497,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1350.0","10.18","211.3","288","-0.6","0","15.17","162","0.7274","5.621","2.496"], [498,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1400.0","10.08","226.1","288","-0.32","0","11.21","34","9.397","8.725","2.411"], [499,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1450.0","10.71","226.2","288","-0.66","32","20.72","34","9.618","3.286","1.706"], [500,"2025-12-17 02:00:00+00:00","2025-12-17 02:30:00+00:00","25","1500.0","10.45","217.5","0","-0.37","0","-0.47","34","6.098","7.039","1.807"], [591,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","150.0","0.94","161.2","256","0.12","2","16.02","66","7.931","4.394","6.678"], [592,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","200.0","6.03","200.0","0","-0.47","2","16.12","0","6.839","40.2","29.46"], [593,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","250.0","6.61","202.4","0","0.03","2","15.99","0","49.96","88.16","82.17"], [594,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","300.0","7.33","205.8","0","-0.02","2","15.5","0","71.41","37.72","38.87"], [595,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","350.0","8.22","208.8","0","0.21","66","15.04","0","18.68","12.62","10.99"], [596,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","400.0","8.47","210.5","0","0.25","66","14.49","0","12.23","9.157","9.349"], [597,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","450.0","8.54","210.2","0","0.34","66","14.67","0","11.14","9.016","21.84"], [598,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","500.0","8.54","209.6","0","0.2","0","14.84","0","8.223","11.53","40.85"], [599,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","550.0","8.26","209.1","0","0.22","0","13.14","66","14.93","8.493","16.23"], [600,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","600.0","8.17","208.4","0","0.33","66","14.91","66","22.89","9.636","11.7"], [601,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","650.0","8.38","208.2","0","0.26","0","6.58","2","27.49","15.69","13.02"], [602,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","700.0","8.61","207.2","0","0.25","0","-83.12","130","22.65","14.14","11.64"], [603,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","750.0","8.83","207.9","0","0.32","0","6.45","2","19.67","10.5","12.21"], [604,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","800.0","9.31","207.9","0","0.27","0","12.34","2","18.1","14.89","15.32"], [605,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","850.0","9.84","207.8","0","0.0","0","63.87","2","23.47","8.586","15.57"], [606,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","900.0","10.24","207.8","0","0.07","0","14.65","2","25.31","4.031","6.063"], [607,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","950.0","9.62","209.3","0","0.05","0","28.39","130","18.71","4.936","2.931"], [608,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1000.0","9.37","207.6","0","0.11","0","-36.43","130","28.6","1.64","3.26"], [609,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1050.0","8.84","206.4","0","0.15","0","36.32","130","28.35","1.324","1.498"], [610,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1100.0","8.99","209.9","0","0.0","0","11.82","2","9.198","0.1939","1.386"], [611,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1150.0","8.79","210.2","0","0.03","0","27.34","2","1.781","0.3234","1.341"], [612,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1200.0","8.55","211.3","0","0.01","0","26.06","2","0.6229","0.2225","1.012"], [613,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1250.0","9.12","211.2","0","-0.14","0","17.31","2","0.77","0.4534","0.4456"], [614,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1300.0","9.22","216.8","0","0.1","0","20.49","2","1.276","0.3284","0.61"], [615,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1350.0","9.34","215.9","0","0.4","0","5.19","2","0.4939","0.2085","0.7702"], [616,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1400.0","9.14","214.7","0","0.44","0","32.63","130","0.5621","0.3925","0.487"], [617,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1450.0","9.28","213.0","0","0.45","0","7.37","2","0.6321","0.1984","0.6147"], [618,"2025-12-17 02:30:00+00:00","2025-12-17 03:00:00+00:00","25","1500.0","9.31","214.6","0","0.17","0","27.34","2","0.4058","0.07627","0.764"], [709,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","150.0","4.49","190.0","0","-0.04","2","62.64","2","55.03","60.25","41.0"], [710,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","200.0","5.37","198.3","0","-0.17","2","16.61","0","106.0","134.9","80.25"], [711,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","250.0","6.54","205.4","0","-0.22","0","16.33","0","31.28","36.68","58.38"], [712,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","300.0","7.48","207.8","0","-0.28","66","15.95","0","38.58","22.15","38.72"], [713,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","350.0","8.11","207.6","0","-0.01","0","15.48","0","10.1","9.253","12.17"], [714,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","400.0","8.39","207.9","0","0.11","0","15.23","0","5.193","9.441","7.908"], [715,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","450.0","8.33","206.3","0","0.3","66","14.57","0","5.017","37.22","3.676"], [716,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","500.0","7.86","207.4","0","0.36","66","13.01","0","3.4","29.27","2.782"], [717,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","550.0","8.1","207.5","0","0.47","66","18.38","2","2.787","14.88","11.51"], [718,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","600.0","8.68","207.6","0","0.49","66","16.02","66","2.67","20.84","19.63"], [719,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","650.0","9.42","208.6","0","0.33","0","9.25","2","2.962","24.88","20.74"], [720,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","700.0","10.11","210.0","0","0.24","0","12.5","130","5.131","11.91","11.61"], [721,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","750.0","10.43","210.6","0","0.36","0","54.24","2","6.254","15.71","6.825"], [722,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","800.0","10.03","209.9","0","0.27","0","23.15","2","3.515","7.478","2.088"], [723,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","850.0","10.21","208.0","0","0.01","0","8.48","2","1.839","3.212","2.193"], [724,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","900.0","10.16","210.0","0","0.05","0","6.93","2","1.492","2.142","1.853"], [725,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","950.0","9.4","211.1","0","0.14","0","17.37","2","2.028","1.173","1.986"], [726,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1000.0","9.07","209.2","0","0.31","0","8.37","2","1.683","3.021","1.245"], [727,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1050.0","8.93","211.4","0","0.25","0","12.1","2","2.161","1.488","0.9729"], [728,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1100.0","7.94","211.5","0","0.06","0","11.62","2","1.04","1.616","1.554"], [729,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1150.0","7.72","205.2","0","-0.06","0","6.75","2","0.4068","1.71","0.9137"], [730,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1200.0","7.71","206.6","0","0.04","0","28.36","2","0.2949","1.023","0.954"], [731,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1250.0","8.13","209.2","0","-0.07","0","0.26","2","0.04383","0.7256","0.3481"], [732,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1300.0","7.53","209.6","0","0.01","0","5.02","130","0.5362","0.5601","0.4596"], [733,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1350.0","6.49","213.9","0","0.05","0","11.42","130","0.4765","0.4473","0.2569"], [734,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1400.0","8.66","212.0","0","0.21","0","29.4","2","0.2088","1.003","0.2059"], [735,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1450.0","8.3","207.7","0","0.25","0","17.92","2","0.4153","0.8369","0.2"], [736,"2025-12-17 03:00:00+00:00","2025-12-17 03:30:00+00:00","25","1500.0","8.53","210.5","0","0.2","0","11.8","2","0.5152","0.8606","0.5306"], [827,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","150.0","4.43","192.5","0","0.08","2","62.36","2","35.9","23.73","21.89"], [828,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","200.0","5.89","199.8","0","0.19","0","16.52","0","26.99","35.74","37.31"], [829,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","250.0","6.76","203.8","0","0.25","0","16.39","0","15.6","25.6","19.43"], [830,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","300.0","7.19","204.4","0","0.26","0","16.11","0","26.13","17.62","14.75"], [831,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","350.0","7.3","204.8","0","0.3","0","15.64","0","34.32","17.75","8.629"], [832,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","400.0","7.49","205.7","0","0.39","0","15.25","66","29.56","17.63","16.96"], [833,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","450.0","7.94","205.7","0","0.44","0","14.39","66","25.08","23.24","36.6"], [834,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","500.0","8.34","206.3","0","0.38","0","17.52","66","28.41","12.48","30.27"], [835,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","550.0","8.8","206.9","0","0.35","0","15.06","2","22.08","12.39","14.14"], [836,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","600.0","8.99","207.9","0","0.38","0","23.62","130","21.5","10.37","11.97"], [837,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","650.0","9.22","208.9","0","0.31","0","9.06","2","17.33","14.31","18.11"], [838,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","700.0","9.84","208.8","0","0.31","0","2.33","130","8.547","18.24","29.27"], [839,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","750.0","10.89","210.3","0","0.39","0","17.86","2","24.03","9.811","15.82"], [840,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","800.0","9.87","210.1","0","0.3","0","20.21","2","19.26","14.22","11.91"], [841,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","850.0","10.12","209.7","0","0.28","0","9.45","2","3.205","18.16","7.818"], [842,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","900.0","10.2","209.4","0","0.26","0","12.01","2","1.73","8.986","4.727"], [843,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","950.0","9.9","208.2","0","0.34","66","10.11","2","1.348","6.247","1.804"], [844,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1000.0","9.37","206.9","0","0.28","0","8.98","2","2.028","5.967","2.104"], [845,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1050.0","9.08","207.2","0","0.22","0","20.46","2","1.722","4.512","5.534"], [846,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1100.0","8.63","208.7","0","0.21","0","5.75","130","2.926","3.842","2.259"], [847,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1150.0","8.16","210.0","0","-0.07","0","-5.52","130","3.173","6.845","1.47"], [848,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1200.0","8.12","209.9","0","0.05","0","5.31","130","2.857","6.783","0.5164"], [849,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1250.0","8.0","203.6","0","-0.01","0","29.95","130","1.434","6.551","0.307"], [850,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1300.0","7.23","206.0","0","-0.06","0","12.57","2","1.307","2.293","0.7956"], [851,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1350.0","6.91","208.0","0","0.34","0","8.83","2","0.411","1.148","1.018"], [852,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1400.0","7.44","213.7","0","0.05","0","19.28","2","0.5876","0.258","0.8981"], [853,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1450.0","7.34","209.2","0","-0.01","0","24.84","2","0.6287","0.09748","0.2903"], [854,"2025-12-17 03:30:00+00:00","2025-12-17 04:00:00+00:00","25","1500.0","6.79","200.3","0","-0.31","0","5.28","2","0.5638","0.3756","0.2124"], [945,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","150.0","3.81","195.5","0","0.1","2","62.29","2","8.357","11.38","9.915"], [946,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","200.0","6.42","206.3","0","0.14","66","16.75","2","21.05","15.02","26.89"], [947,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","250.0","7.19","209.1","0","0.21","0","16.31","2","7.075","17.07","15.9"], [948,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","300.0","7.69","209.3","0","0.23","0","16.01","2","5.699","32.19","15.56"], [949,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","350.0","8.03","210.4","0","0.21","0","15.48","2","7.626","20.69","15.89"], [950,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","400.0","8.31","210.4","0","0.18","0","14.65","130","8.644","10.58","9.752"], [951,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","450.0","8.32","210.7","0","0.24","0","-70.43","2","10.35","10.31","6.665"], [952,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","500.0","8.67","208.9","0","0.23","0","-80.01","130","7.164","10.61","6.308"], [953,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","550.0","8.8","210.7","0","0.28","0","39.76","130","2.246","2.813","5.837"], [954,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","600.0","9.04","209.3","0","0.32","0","-12.38","2","3.951","7.233","9.347"], [955,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","650.0","9.48","211.9","0","0.18","0","4.57","2","6.142","2.734","7.142"], [956,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","700.0","9.68","207.2","0","0.26","66","8.91","130","4.152","1.465","5.816"], [957,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","750.0","10.24","210.6","0","0.21","66","23.31","130","1.639","0.9662","2.926"], [958,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","800.0","10.46","208.5","0","0.05","0","38.99","2","0.9705","0.942","1.153"], [959,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","850.0","10.88","210.2","0","0.19","0","-36.26","130","1.037","0.8839","0.6714"], [960,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","900.0","10.64","207.8","0","-0.18","0","-18.0","130","0.5156","0.8752","0.6815"], [961,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","950.0","10.44","206.3","0","0.09","0","24.1","2","0.9223","1.512","0.9785"], [962,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1000.0","9.95","209.9","0","0.16","0","-69.68","130","1.826","1.741","0.8598"], [963,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1050.0","9.58","216.1","0","0.09","0","37.65","2","0.8389","1.238","0.9119"], [964,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1100.0","9.79","212.8","0","0.22","0","12.7","130","0.7979","1.075","0.6111"], [965,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1150.0","9.82","209.3","0","0.22","0","52.3","130","0.6842","0.7851","0.8994"], [966,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1200.0","9.1","207.3","0","0.2","0","-41.79","2","1.066","1.026","0.5109"], [967,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1250.0","9.12","208.4","0","-0.04","0","-42.52","130","0.8441","0.6446","0.7861"], [968,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1300.0","8.83","212.7","0","0.17","0","-30.95","2","0.749","0.6921","0.7876"], [969,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1350.0","9.4","212.7","0","0.14","0","-38.32","2","0.6367","1.346","0.4716"], [970,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1400.0","8.55","204.7","0","-0.1","0","62.55","130","1.444","1.153","0.8411"], [971,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1450.0","8.08","217.9","0","0.27","0","47.1","130","3.49","2.138","1.271"], [972,"2025-12-17 04:00:00+00:00","2025-12-17 04:30:00+00:00","25","1500.0","8.23","217.4","0","0.32","0","-21.97","130","2.306","1.915","3.157"], [1063,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","150.0","3.05","200.2","256","0.01","2","62.29","2","17.23","7.279","8.687"], [1064,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","200.0","5.06","210.3","0","0.11","2","16.51","2","11.77","3.882","15.44"], [1065,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","250.0","6.71","212.7","0","-0.36","2","16.28","2","1.111","1.802","4.399"], [1066,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","300.0","6.69","213.4","0","-0.34","66","15.99","2","0.905","2.373","4.646"], [1067,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","350.0","6.93","216.1","0","0.08","0","15.41","2","12.41","4.039","7.848"], [1068,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","400.0","7.19","217.9","0","0.04","0","15.32","2","18.55","4.115","14.12"], [1069,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","450.0","7.68","220.2","256","0.04","0","53.8","130","15.24","2.338","20.17"], [1070,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","500.0","8.16","220.2","256","0.01","0","22.6","130","8.371","2.431","13.27"], [1071,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","550.0","8.34","217.5","0","0.06","0","-36.77","2","10.15","10.03","7.588"], [1072,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","600.0","8.29","214.2","0","0.06","0","-26.62","2","9.556","2.513","7.161"], [1073,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","650.0","8.39","212.3","0","0.17","0","7.59","2","2.983","2.004","2.706"], [1074,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","700.0","8.39","215.1","0","0.19","0","34.44","2","0.9897","0.6997","1.802"], [1075,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","750.0","8.88","211.4","0","0.85","0","-79.35","130","0.8597","0.6538","1.313"], [1076,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","800.0","8.89","213.7","0","0.15","0","-35.77","2","0.7621","0.6385","1.012"], [1077,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","850.0","8.89","212.8","0","0.28","0","50.28","2","0.3356","0.6708","1.487"], [1078,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","900.0","9.41","209.1","0","0.0","0","-47.62","130","0.5058","0.6091","1.175"], [1079,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","950.0","9.39","208.7","0","0.03","0","-58.65","2","0.3673","0.7498","0.5444"], [1080,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1000.0","9.17","211.8","0","0.14","0","20.4","130","0.3997","0.7065","0.5542"], [1081,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1050.0","8.69","212.2","0","0.18","0","-82.4","130","0.8286","1.438","0.4537"], [1082,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1100.0","9.48","210.5","0","0.16","0","67.97","130","1.025","1.862","0.8859"], [1083,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1150.0","8.92","211.9","0","0.15","0","-0.62","2","1.108","1.372","1.181"], [1084,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1200.0","9.7","212.6","0","0.16","0","-78.11","130","1.223","1.317","2.567"], [1085,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1250.0","9.29","210.0","0","0.2","0","66.86","2","0.7354","0.873","0.9755"], [1086,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1300.0","9.16","214.5","0","0.44","0","-22.08","130","0.9371","1.042","1.106"], [1087,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1350.0","9.1","211.1","0","0.14","0","19.94","130","0.8129","0.7997","1.93"], [1088,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1400.0","9.49","211.5","0","0.22","0","-42.82","2","1.051","0.8803","1.915"], [1089,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1450.0","9.73","211.1","0","0.14","0","72.34","130","0.8544","1.023","1.22"], [1090,"2025-12-17 04:30:00+00:00","2025-12-17 05:00:00+00:00","25","1500.0","9.85","211.8","0","0.21","0","-33.15","130","1.049","0.9252","0.6875"], [1181,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","150.0","2.67","204.2","0","0.14","2","62.56","2","7.137","4.569","8.44"], [1182,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","200.0","4.54","208.0","0","0.03","2","16.52","0","3.848","3.733","7.595"], [1183,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","250.0","5.74","207.5","256","0.12","0","16.35","0","6.068","3.447","4.816"], [1184,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","300.0","6.47","207.9","256","0.17","0","15.92","0","3.851","2.874","5.043"], [1185,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","350.0","6.81","214.3","0","0.1","0","15.63","0","3.817","3.936","7.367"], [1186,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","400.0","7.09","214.3","0","-0.01","0","15.48","0","4.073","56.94","10.98"], [1187,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","450.0","7.31","213.1","0","-0.01","0","14.5","0","8.858","47.42","19.41"], [1188,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","500.0","7.78","218.6","256","0.21","0","14.15","66","6.237","15.64","34.5"], [1189,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","550.0","8.21","213.2","0","0.24","0","-83.83","130","15.36","12.57","29.95"], [1190,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","600.0","8.5","213.3","0","0.38","66","-80.03","2","15.67","5.482","26.17"], [1191,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","650.0","8.87","216.1","0","0.05","0","63.29","2","19.21","17.1","15.82"], [1192,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","700.0","8.97","216.1","0","0.11","0","-57.73","130","29.6","23.33","11.6"], [1193,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","750.0","8.62","215.6","0","0.44","66","-58.62","130","19.6","23.57","17.92"], [1194,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","800.0","8.62","214.7","256","-0.1","0","35.82","2","7.947","10.25","9.314"], [1195,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","850.0","8.55","218.0","0","-0.17","0","-38.47","2","6.267","0.6267","5.745"], [1196,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","900.0","8.67","212.5","0","-0.13","0","-14.88","2","4.302","0.8557","4.435"], [1197,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","950.0","8.63","213.3","0","-0.18","0","10.2","2","2.213","5.053","3.839"], [1198,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1000.0","8.27","212.5","0","-0.11","0","-61.98","130","1.761","21.35","4.013"], [1199,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1050.0","8.46","212.6","0","-0.03","0","47.58","130","1.044","6.138","2.42"], [1200,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1100.0","8.73","210.2","0","-0.04","0","19.41","130","1.151","5.703","1.792"], [1201,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1150.0","8.61","212.1","0","-0.02","0","41.79","2","1.042","7.398","1.425"], [1202,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1200.0","8.41","212.7","0","0.02","0","46.35","2","0.3398","6.761","1.473"], [1203,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1250.0","8.7","212.7","0","-0.05","0","72.77","130","0.4791","8.775","1.59"], [1204,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1300.0","8.97","210.8","0","-0.03","0","-13.03","130","0.8734","6.929","1.723"], [1205,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1350.0","9.07","208.7","0","-0.09","0","-16.09","2","0.5603","6.164","2.087"], [1206,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1400.0","8.98","208.9","0","-0.05","0","-82.64","130","0.8113","5.254","2.006"], [1207,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1450.0","8.84","217.0","0","-0.04","0","-76.32","2","0.6427","5.135","1.971"], [1208,"2025-12-17 05:00:00+00:00","2025-12-17 05:30:00+00:00","25","1500.0","9.31","214.5","0","-0.1","0","-6.11","130","1.214","0.9721","2.331"], [1299,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","150.0","3.27","203.0","0","0.17","2","16.67","0","8.387","36.35","7.444"], [1300,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","200.0","5.13","203.9","0","0.25","66","16.4","0","8.134","36.79","5.894"], [1301,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","250.0","5.51","207.0","0","0.26","0","16.4","0","7.613","5.378","33.28"], [1302,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","300.0","6.38","205.1","0","0.17","0","16.15","0","39.15","7.921","30.38"], [1303,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","350.0","7.06","208.8","0","0.27","0","15.47","0","23.79","3.471","22.8"], [1304,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","400.0","7.23","208.9","0","0.21","0","15.21","0","11.04","16.04","25.38"], [1305,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","450.0","7.6","209.8","0","0.31","66","14.01","0","16.93","18.03","28.49"], [1306,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","500.0","7.66","210.0","0","0.09","0","13.93","66","21.47","19.22","17.4"], [1307,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","550.0","7.43","207.4","0","0.4","66","15.71","0","47.51","19.05","27.11"], [1308,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","600.0","7.49","206.3","0","0.04","0","13.49","66","42.71","6.258","27.19"], [1309,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","650.0","7.55","205.3","0","0.03","0","11.87","66","37.35","3.621","19.97"], [1310,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","700.0","7.44","204.8","0","-0.09","0","59.53","130","24.55","1.688","11.17"], [1311,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","750.0","7.05","204.9","0","-0.04","0","6.13","2","15.67","2.048","10.3"], [1312,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","800.0","7.03","202.2","0","-0.19","0","9.1","2","13.13","1.977","8.589"], [1313,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","850.0","7.07","202.5","0","-0.16","0","31.41","130","8.878","1.698","5.714"], [1314,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","900.0","7.39","203.2","0","-0.15","0","6.44","2","8.701","3.012","2.285"], [1315,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","950.0","7.1","204.7","0","0.0","0","6.39","2","4.39","2.535","1.168"], [1316,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1000.0","7.76","204.3","0","0.11","0","1.39","2","3.478","2.838","1.471"], [1317,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1050.0","8.09","203.8","0","0.14","0","25.13","2","2.681","3.24","1.069"], [1318,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1100.0","8.35","204.6","0","0.18","0","17.43","130","3.248","3.475","1.977"], [1319,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1150.0","8.41","204.3","0","0.33","0","20.57","2","5.26","2.915","2.64"], [1320,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1200.0","8.74","204.7","0","0.2","0","15.67","2","5.947","1.795","3.062"], [1321,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1250.0","8.79","205.8","0","0.33","0","11.01","130","4.828","3.113","2.56"], [1322,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1300.0","8.69","204.4","0","0.34","0","16.53","2","5.093","2.815","2.133"], [1323,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1350.0","8.52","206.6","0","0.41","0","16.31","2","4.754","2.1","1.432"], [1324,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1400.0","8.68","206.8","0","0.31","0","1.85","130","3.899","1.816","3.085"], [1325,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1450.0","8.68","207.1","0","0.31","0","28.87","2","3.58","1.197","4.304"], [1326,"2025-12-17 05:30:00+00:00","2025-12-17 06:00:00+00:00","25","1500.0","9.06","210.8","0","0.6","0","6.31","2","2.282","1.211","2.572"], [1417,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","150.0","4.68","206.6","0","-0.06","66","62.19","2","10.74","5.833","13.95"], [1418,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","200.0","5.69","205.0","0","0.16","66","16.38","0","18.04","33.69","32.11"], [1419,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","250.0","6.24","206.7","0","0.21","0","16.19","0","11.47","13.85","32.39"], [1420,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","300.0","6.74","208.6","0","0.11","0","16.12","0","9.908","21.53","19.32"], [1421,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","350.0","7.16","206.9","0","0.14","0","15.79","0","10.38","25.72","21.28"], [1422,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","400.0","7.29","207.6","0","0.38","0","15.01","0","26.24","19.25","17.39"], [1423,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","450.0","7.42","206.6","0","0.29","0","14.74","0","20.49","8.603","33.42"], [1424,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","500.0","7.57","205.4","0","0.33","0","13.28","0","12.82","4.776","13.93"], [1425,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","550.0","7.49","201.4","0","0.34","0","11.66","0","4.982","2.028","10.77"], [1426,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","600.0","7.46","202.4","0","0.32","0","-13.38","2","12.92","34.36","8.648"], [1427,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","650.0","7.49","201.3","0","0.38","0","11.34","66","9.081","22.27","16.69"], [1428,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","700.0","7.73","204.2","0","0.34","0","13.45","130","4.594","16.1","6.704"], [1429,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","750.0","8.09","203.3","0","0.29","0","18.83","2","1.323","6.716","1.86"], [1430,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","800.0","8.41","205.5","0","0.22","0","14.54","2","1.134","1.806","1.473"], [1431,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","850.0","8.18","206.3","0","0.28","0","4.76","2","3.543","1.801","1.167"], [1432,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","900.0","7.76","206.2","0","0.16","0","28.04","130","2.736","1.16","1.308"], [1433,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","950.0","7.87","203.9","0","0.12","0","28.75","2","1.325","1.073","1.208"], [1434,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1000.0","8.45","204.3","0","0.27","0","26.15","2","0.7238","1.284","1.156"], [1435,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1050.0","8.0","204.0","0","0.26","0","21.11","2","0.9518","1.175","0.6073"], [1436,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1100.0","8.03","205.8","0","0.3","0","6.24","130","1.996","1.47","1.057"], [1437,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1150.0","7.17","205.5","0","0.31","0","29.19","2","2.35","1.361","1.188"], [1438,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1200.0","7.99","202.6","0","0.0","0","30.53","130","2.472","0.7488","1.957"], [1439,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1250.0","8.0","205.8","0","-0.03","0","1.4","2","1.719","1.466","1.972"], [1440,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1300.0","8.07","208.8","0","-0.13","0","18.18","2","0.9303","1.684","1.4"], [1441,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1350.0","8.27","208.4","0","-0.07","0","0.97","2","0.9495","1.756","0.8065"], [1442,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1400.0","7.9","213.9","0","-0.13","0","12.67","2","0.5575","1.713","1.213"], [1443,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1450.0","7.72","215.0","0","0.02","0","31.28","2","1.274","2.008","1.834"], [1444,"2025-12-17 06:00:00+00:00","2025-12-17 06:30:00+00:00","25","1500.0","7.74","220.8","0","0.07","0","-67.81","2","1.772","1.247","2.795"], [1535,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","150.0","3.17","186.3","0","0.03","2","62.26","2","18.73","13.87","25.5"], [1536,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","200.0","4.08","192.5","0","0.17","66","16.43","0","50.29","9.996","35.1"], [1537,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","250.0","5.17","204.3","0","0.21","0","16.19","0","17.06","5.752","10.78"], [1538,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","300.0","6.31","208.8","0","0.24","0","15.9","0","2.874","17.07","6.747"], [1539,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","350.0","6.72","209.3","0","0.25","0","15.56","0","6.158","16.42","5.985"], [1540,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","400.0","6.89","209.3","0","0.32","0","15.04","0","14.48","16.81","26.7"], [1541,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","450.0","6.92","208.7","0","0.34","0","14.24","0","10.05","16.22","47.45"], [1542,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","500.0","6.88","208.2","0","0.32","0","14.5","0","5.524","9.27","17.7"], [1543,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","550.0","6.8","208.5","0","0.34","0","14.22","0","5.758","12.08","5.908"], [1544,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","600.0","6.41","207.9","0","0.36","0","24.89","130","6.816","9.047","6.062"], [1545,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","650.0","5.99","205.8","0","0.26","0","-79.65","2","2.456","5.356","4.887"], [1546,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","700.0","5.92","205.2","0","0.08","0","16.59","2","2.76","2.351","4.054"], [1547,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","750.0","6.36","203.3","0","0.24","0","11.32","2","3.646","4.577","4.039"], [1548,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","800.0","7.06","205.3","0","0.29","0","10.05","2","2.844","4.258","2.552"], [1549,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","850.0","7.65","204.7","0","0.19","0","24.94","2","2.72","1.409","3.215"], [1550,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","900.0","8.51","205.0","0","0.27","0","17.42","130","1.635","0.4507","2.105"], [1551,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","950.0","8.24","205.1","0","0.42","0","28.69","2","0.7609","0.5776","1.722"], [1552,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1000.0","8.0","202.9","0","0.32","0","20.6","2","0.9857","1.839","1.391"], [1553,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1050.0","8.05","201.8","0","0.2","0","23.51","2","1.386","1.458","1.116"], [1554,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1100.0","7.33","202.8","0","0.47","0","0.87","2","0.8338","0.4601","1.816"], [1555,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1150.0","7.44","206.8","0","0.54","0","0.96","2","0.6727","0.8966","1.666"], [1556,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1200.0","7.05","206.6","0","0.44","0","10.6","2","1.293","0.719","1.706"], [1557,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1250.0","7.26","206.6","0","0.2","0","12.99","130","1.476","1.049","3.308"], [1558,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1300.0","7.4","207.7","0","0.24","0","24.92","2","0.7146","1.305","3.535"], [1559,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1350.0","7.9","205.7","0","0.26","0","31.08","130","0.6575","1.248","2.88"], [1560,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1400.0","8.07","210.9","0","0.3","0","19.76","2","1.063","1.485","4.294"], [1561,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1450.0","7.95","213.6","0","0.65","0","6.35","130","1.598","2.754","2.178"], [1562,"2025-12-17 06:30:00+00:00","2025-12-17 07:00:00+00:00","25","1500.0","7.96","214.8","0","0.49","0","14.12","2","0.4857","2.532","1.033"], [1653,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","150.0","1.97","187.2","256","-0.02","2","62.31","2","7.839","10.88","10.47"], [1654,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","200.0","3.44","202.9","0","0.13","66","15.72","0","10.66","14.82","13.63"], [1655,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","250.0","5.42","208.6","0","0.21","0","15.92","0","17.64","7.838","5.984"], [1656,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","300.0","6.17","209.4","0","0.21","0","15.73","0","7.399","29.34","4.31"], [1657,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","350.0","6.43","214.0","0","0.22","0","15.36","0","4.356","26.92","5.703"], [1658,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","400.0","6.54","215.2","0","0.23","0","15.01","0","7.686","8.012","9.246"], [1659,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","450.0","6.68","220.8","0","0.22","0","14.64","0","12.3","7.845","8.81"], [1660,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","500.0","6.73","220.4","0","0.25","0","14.29","0","3.355","5.331","4.22"], [1661,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","550.0","6.7","216.2","0","0.26","0","14.43","0","2.041","3.441","3.471"], [1662,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","600.0","6.63","216.6","0","0.32","0","23.17","2","3.647","2.455","3.897"], [1663,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","650.0","6.26","215.4","0","0.3","0","15.05","2","7.476","1.427","6.087"], [1664,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","700.0","6.6","220.9","256","0.28","0","70.57","130","2.261","1.287","5.215"], [1665,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","750.0","7.04","222.0","256","0.37","0","8.04","2","1.508","1.743","3.448"], [1666,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","800.0","7.16","224.4","256","0.42","0","14.4","2","1.886","1.365","1.401"], [1667,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","850.0","7.41","204.6","0","0.33","0","6.63","2","0.4233","1.333","2.143"], [1668,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","900.0","7.34","209.1","0","0.53","0","24.02","2","0.8888","1.151","1.0"], [1669,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","950.0","6.59","206.7","0","0.39","0","2.83","130","0.7939","1.336","0.5759"], [1670,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1000.0","5.89","204.9","0","0.28","0","11.42","2","0.7094","1.056","0.5177"], [1671,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1050.0","6.27","206.6","0","0.26","0","29.6","130","0.4393","0.7923","1.077"], [1672,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1100.0","6.62","202.1","0","0.22","0","25.62","2","0.4512","0.3785","0.8205"], [1673,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1150.0","6.56","204.8","0","0.2","0","12.96","2","0.3781","0.9529","1.463"], [1674,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1200.0","5.83","207.9","0","0.36","0","-78.6","130","0.2383","0.7227","0.8436"], [1675,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1250.0","6.41","210.5","0","0.22","0","11.81","130","0.3189","0.5619","0.3699"], [1676,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1300.0","6.36","212.2","0","0.38","0","23.68","130","0.1949","1.297","0.3915"], [1677,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1350.0","6.63","219.0","0","0.59","0","23.96","2","0.3902","0.5479","0.4014"], [1678,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1400.0","6.32","207.9","0","0.21","0","1.84","2","0.313","2.316","0.7353"], [1679,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1450.0","6.86","220.1","0","0.16","0","24.11","2","0.5825","2.599","0.8965"], [1680,"2025-12-17 07:00:00+00:00","2025-12-17 07:30:00+00:00","25","1500.0","6.96","221.2","0","0.25","0","4.05","2","1.438","1.445","1.065"], [1771,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","150.0","1.71","185.7","0","0.04","2","15.38","0","7.4","3.437","6.992"], [1772,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","200.0","2.14","235.6","0","0.34","66","15.56","0","3.559","3.978","8.346"], [1773,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","250.0","3.77","213.4","0","0.42","66","15.52","0","6.643","14.34","12.44"], [1774,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","300.0","5.2","214.4","0","0.41","66","15.57","0","9.795","28.69","18.05"], [1775,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","350.0","5.87","218.2","0","0.26","0","15.37","0","3.387","24.32","43.14"], [1776,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","400.0","6.23","213.3","256","0.23","0","14.99","0","2.383","8.287","23.92"], [1777,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","450.0","6.01","222.4","0","0.16","0","14.68","0","8.315","0.5574","34.96"], [1778,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","500.0","6.09","221.4","256","0.15","0","14.41","0","8.098","9.196","34.57"], [1779,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","550.0","6.22","217.8","0","0.26","0","13.91","0","9.228","11.41","14.72"], [1780,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","600.0","6.19","217.3","0","0.18","0","13.6","0","1.662","2.243","9.441"], [1781,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","650.0","5.94","222.2","0","0.29","0","11.44","0","2.834","1.532","7.524"], [1782,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","700.0","5.87","224.7","0","0.25","0","16.54","2","5.058","0.2183","6.678"], [1783,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","750.0","5.95","240.8","0","0.35","0","11.56","130","3.661","0.4716","5.781"], [1784,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","800.0","5.71","214.8","0","0.22","0","19.96","130","1.399","0.7277","4.527"], [1785,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","850.0","6.26","205.4","0","0.26","0","14.11","2","1.981","0.6691","0.645"], [1786,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","900.0","5.03","201.8","0","0.21","0","34.22","130","0.6385","2.066","0.7922"], [1787,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","950.0","5.35","204.2","0","0.27","0","13.16","130","0.9003","1.486","0.8488"], [1788,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1000.0","5.69","203.2","0","0.28","0","14.36","2","0.6946","2.013","0.5954"], [1789,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1050.0","5.55","202.5","0","0.11","0","26.86","2","0.8999","1.885","0.7482"], [1790,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1100.0","5.75","206.8","0","0.48","0","8.91","2","1.709","2.384","1.741"], [1791,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1150.0","5.72","204.4","0","0.3","0","7.91","2","1.772","3.536","3.021"], [1792,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1200.0","5.79","205.2","0","0.05","0","24.2","2","2.764","3.049","3.916"], [1793,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1250.0","5.99","207.9","0","0.21","0","12.07","2","1.827","0.5293","1.867"], [1794,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1300.0","5.76","206.4","0","0.21","0","5.85","130","1.789","1.544","1.104"], [1795,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1350.0","5.55","207.3","0","0.49","0","2.92","2","1.099","0.8614","1.572"], [1796,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1400.0","5.89","211.1","0","0.19","0","-1.02","2","1.175","1.402","2.414"], [1797,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1450.0","6.65","213.7","0","0.18","0","25.28","2","1.548","1.07","3.099"], [1798,"2025-12-17 07:30:00+00:00","2025-12-17 08:00:00+00:00","25","1500.0","7.0","216.6","0","0.21","0","55.41","130","0.6993","2.921","1.757"], [1889,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","150.0","1.54","121.5","2","0.03","2","15.96","66","10.45","4.036","1.918"], [1890,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","200.0","1.13","140.0","256","0.12","2","15.47","0","4.308","2.721","3.309"], [1891,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","250.0","3.58","170.3","0","0.2","66","15.36","0","0.7819","1.597","2.789"], [1892,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","300.0","4.17","202.3","0","0.31","66","15.39","0","1.414","1.571","3.204"], [1893,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","350.0","4.75","208.6","0","0.27","0","15.13","0","1.173","3.475","1.978"], [1894,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","400.0","4.75","225.3","256","0.24","0","15.01","0","0.2342","0.9604","5.198"], [1895,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","450.0","5.69","204.6","2","0.34","66","14.67","0","0.5221","1.335","4.967"], [1896,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","500.0","4.73","217.5","0","0.13","0","14.31","0","3.383","7.379","4.639"], [1897,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","550.0","5.02","219.1","0","0.25","0","13.8","0","3.425","4.327","12.16"], [1898,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","600.0","5.04","215.5","0","0.28","0","13.29","0","2.229","1.465","3.173"], [1899,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","650.0","5.05","213.7","0","0.3","0","12.91","0","1.106","0.7672","0.9825"], [1900,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","700.0","5.22","212.0","0","0.26","0","12.44","0","0.4218","0.7536","0.1043"], [1901,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","750.0","5.24","209.4","0","0.06","0","16.39","66","0.5172","0.5645","0.6832"], [1902,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","800.0","5.96","186.0","0","0.38","0","-73.51","130","0.8323","0.341","0.9123"], [1903,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","850.0","6.84","211.2","256","0.13","0","10.56","2","0.3703","0.836","0.9228"], [1904,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","900.0","6.1","215.7","256","0.44","0","10.83","2","0.2896","0.807","0.7727"], [1905,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","950.0","4.56","200.8","256","0.08","0","15.63","130","0.3517","0.3466","1.515"], [1906,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1000.0","4.95","210.9","0","0.03","0","27.21","130","0.375","0.2868","0.3994"], [1907,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1050.0","3.54","201.8","0","0.25","0","26.22","130","0.3736","1.301","0.4372"], [1908,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1100.0","4.34","202.4","0","0.21","0","18.72","2","0.503","0.9955","0.3276"], [1909,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1150.0","5.57","216.0","0","0.27","0","13.57","2","0.4526","0.645","0.5314"], [1910,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1200.0","5.18","218.7","0","0.32","0","21.25","2","0.587","0.7112","0.2847"], [1911,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1250.0","6.02","223.2","0","0.17","0","16.71","2","0.5663","1.967","0.2642"], [1912,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1300.0","6.01","222.2","0","-0.11","0","30.22","2","0.2557","13.48","0.3999"], [1913,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1350.0","5.59","224.1","0","0.49","0","19.8","2","0.5216","2.347","0.5333"], [1914,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1400.0","6.11","230.0","0","0.26","0","17.65","130","3.259","1.975","1.801"], [1915,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1450.0","6.68","234.5","0","0.23","0","6.01","2","7.221","1.819","1.244"], [1916,"2025-12-17 08:00:00+00:00","2025-12-17 08:30:00+00:00","25","1500.0","7.01","235.9","0","0.28","0","22.49","2","1.954","1.319","0.8552"], [2007,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","150.0","1.73","137.0","258","0.05","2","63.02","2","3.241","6.146","3.412"], [2008,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","200.0","2.16","167.8","256","0.02","2","15.9","0","2.926","2.811","2.172"], [2009,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","250.0","2.39","179.2","256","0.02","2","15.14","0","2.306","1.513","2.332"], [2010,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","300.0","2.73","217.6","256","-0.11","2","15.69","0","1.633","1.504","1.853"], [2011,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","350.0","3.45","203.7","256","-0.77","2","15.23","0","1.095","1.183","0.8042"], [2012,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","400.0","4.55","201.0","256","-0.13","2","15.02","0","0.8583","0.9926","1.807"], [2013,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","450.0","4.9","201.4","256","-0.75","66","14.93","0","0.7212","3.682","1.877"], [2014,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","500.0","5.56","198.2","256","0.15","66","14.35","0","0.5893","9.723","1.405"], [2015,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","550.0","4.88","199.1","256","-0.19","0","13.97","0","2.9","11.27","6.459"], [2016,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","600.0","5.83","204.9","256","-0.08","0","13.97","0","0.6851","12.79","15.45"], [2017,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","650.0","6.05","206.6","256","-0.1","0","13.68","0","1.759","7.178","10.72"], [2018,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","700.0","6.97","189.1","256","-0.47","0","-57.58","2","0.5094","3.099","3.81"], [2019,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","750.0","5.7","199.5","256","-0.35","0","6.25","130","0.2279","2.045","0.3942"], [2020,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","800.0","4.18","236.7","256","0.06","0","-70.59","130","0.2431","0.95","0.2296"], [2021,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","850.0","7.16","239.5","770","-2.24","2","-67.7","2","0.1751","0.2232","0.137"], [2022,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","900.0","11.68","140.7","514","0.26","0","-45.43","130","0.5275","0.2941","0.2104"], [2023,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","950.0","0.56","261.5","256","0.53","66","-24.56","130","0.1881","0.2457","0.1445"], [2024,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1000.0","6.16","218.1","0","0.11","0","-83.73","2","0.3773","0.3183","0.3058"], [2025,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1050.0","5.89","214.7","0","0.12","0","12.5","2","0.2753","0.2453","0.3891"], [2026,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1100.0","4.9","216.1","0","0.03","0","52.87","2","0.2773","0.4111","0.1714"], [2027,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1150.0","5.25","210.7","0","-0.12","0","-33.91","2","0.2458","1.044","0.5864"], [2028,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1200.0","5.09","215.4","0","-0.1","0","-40.71","130","0.256","1.885","0.3444"], [2029,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1250.0","5.24","212.2","256","-0.08","0","-26.35","130","0.5331","1.682","1.23"], [2030,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1300.0","5.32","222.4","256","0.0","0","65.34","130","3.228","1.704","3.954"], [2031,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1350.0","5.47","227.5","0","-0.04","0","-38.42","130","2.024","0.6996","3.201"], [2032,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1400.0","5.73","226.7","0","-0.04","0","-73.76","2","0.7412","1.842","2.883"], [2033,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1450.0","6.02","226.7","0","0.21","0","57.35","130","1.157","0.905","1.367"], [2034,"2025-12-17 08:30:00+00:00","2025-12-17 09:00:00+00:00","25","1500.0","6.42","227.1","0","0.13","0","-70.24","2","1.157","0.4093","2.132"], [2125,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","150.0","1.82","146.5","256","0.16","66","62.59","2","29.92","74.92","13.18"], [2126,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","200.0","2.19","171.0","0","0.19","66","16.47","2","8.481","18.17","16.55"], [2127,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","250.0","3.06","179.4","0","0.21","66","16.13","2","2.758","3.19","3.796"], [2128,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","300.0","3.44","193.1","0","0.08","0","15.99","2","1.564","2.211","1.673"], [2129,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","350.0","3.58","194.3","0","0.11","0","15.63","2","0.89","0.7527","2.475"], [2130,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","400.0","4.45","208.2","0","0.15","0","14.96","2","0.7447","5.612","1.766"], [2131,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","450.0","4.71","216.9","256","-0.3","66","14.61","2","0.8559","4.778","2.444"], [2132,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","500.0","4.38","202.5","0","0.14","0","14.19","2","2.958","3.211","7.879"], [2133,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","550.0","4.46","206.3","0","0.18","0","14.26","2","3.511","4.784","9.155"], [2134,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","600.0","4.59","203.1","0","0.16","0","-80.72","130","2.267","4.226","4.591"], [2135,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","650.0","5.43","201.0","0","-0.8","0","-56.28","130","4.19","1.632","1.379"], [2136,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","700.0","5.65","250.5","256","0.0","0","37.3","2","0.4409","0.3349","1.004"], [2137,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","750.0","3.55","227.5","256","0.87","0","18.77","130","0.2753","0.4201","0.9335"], [2138,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","800.0","2.07","97.0","256","0.07","66","-82.28","2","0.3192","0.3553","0.3253"], [2139,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","850.0","7.6","185.3","256","-1.11","0","-56.47","130","0.1119","0.3995","0.3559"], [2140,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","900.0","3.52","298.9","256","0.49","0","-59.17","130","0.455","0.2392","0.1781"], [2141,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","950.0","3.63","239.2","256","-0.37","66","-43.28","130","0.1763","0.4224","0.3331"], [2142,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1000.0","4.85","200.9","0","-0.37","0","20.86","130","0.3834","0.1175","0.2394"], [2143,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1050.0","4.44","202.9","0","0.2","0","35.01","2","0.5653","0.3234","0.2571"], [2144,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1100.0","4.55","206.8","0","-0.61","0","-68.06","2","0.6249","0.2264","0.7701"], [2145,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1150.0","4.34","216.5","0","0.25","0","-3.45","130","0.4879","0.3186","0.5593"], [2146,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1200.0","4.36","227.8","0","0.01","0","45.72","130","0.3311","0.1203","1.195"], [2147,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1250.0","4.59","229.5","0","0.08","0","54.16","130","0.1929","0.2395","1.105"], [2148,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1300.0","4.83","231.0","0","0.11","0","43.5","2","0.8062","1.056","2.29"], [2149,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1350.0","5.15","233.4","0","0.13","0","37.16","130","1.684","1.537","2.502"], [2150,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1400.0","5.5","235.0","0","0.19","0","-79.22","130","0.8797","5.94","1.734"], [2151,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1450.0","5.92","234.2","0","0.16","0","72.41","2","1.185","5.418","0.8781"], [2152,"2025-12-17 09:00:00+00:00","2025-12-17 09:30:00+00:00","25","1500.0","6.49","235.9","0","0.08","0","14.65","130","1.017","1.245","0.5776"], [2243,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","150.0","1.17","134.1","0","-0.19","66","17.61","0","123.5","93.26","19.48"], [2244,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","200.0","1.98","173.2","0","0.25","66","17.18","0","169.7","73.09","68.46"], [2245,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","250.0","2.54","172.6","0","0.06","0","16.51","0","30.63","243.5","29.13"], [2246,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","300.0","2.45","188.5","0","0.3","66","16.09","0","6.227","10.7","7.49"], [2247,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","350.0","2.97","193.6","0","0.04","0","15.7","0","2.322","2.275","3.32"], [2248,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","400.0","1.91","225.0","0","0.17","66","15.3","0","1.231","0.7103","1.113"], [2249,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","450.0","2.46","217.2","0","-0.29","0","15.3","0","1.789","0.5912","1.065"], [2250,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","500.0","3.32","199.3","0","0.08","0","14.15","0","1.273","0.3292","1.934"], [2251,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","550.0","3.05","200.0","0","-0.15","0","14.16","0","2.725","1.127","4.649"], [2252,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","600.0","3.24","200.8","0","0.02","66","13.86","0","3.767","2.156","6.858"], [2253,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","650.0","3.39","199.5","0","-0.19","0","13.52","0","1.234","2.621","2.666"], [2254,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","700.0","3.47","207.3","0","-0.8","0","14.22","0","0.7023","1.532","0.6786"], [2255,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","750.0","3.48","218.2","0","0.26","66","14.22","0","0.3165","0.2687","0.4145"], [2256,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","800.0","3.7","268.8","512","0.69","0","10.01","66","0.1914","0.3439","0.3171"], [2257,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","850.0","5.31","220.3","256","0.7","0","9.67","66","0.2982","0.4029","0.2807"], [2258,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","900.0","3.99","216.2","256","-1.3","2","10.39","66","0.1356","0.1226","0.3292"], [2259,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","950.0","4.84","217.3","256","3.56","2","4.0","2","0.1036","0.5522","0.2466"], [2260,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1000.0","3.67","208.0","0","-6.71","2","-59.16","130","0.1073","0.1059","0.3001"], [2261,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1050.0","2.49","200.2","0","-0.03","0","21.03","2","0.1016","0.2176","0.393"], [2262,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1100.0","3.03","198.0","0","0.2","0","16.25","130","0.4787","0.1203","0.7879"], [2263,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1150.0","3.43","210.4","0","-0.1","0","34.03","130","0.3502","0.3896","1.11"], [2264,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1200.0","3.9","209.2","0","0.1","0","-30.58","130","0.4122","0.3613","0.7541"], [2265,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1250.0","4.16","209.8","0","0.2","0","3.32","130","0.9855","0.5894","0.7589"], [2266,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1300.0","4.36","222.4","0","0.12","0","-13.89","2","0.6713","0.3063","0.769"], [2267,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1350.0","4.39","228.7","0","0.08","0","71.71","130","1.364","0.6321","1.025"], [2268,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1400.0","4.98","230.2","0","-0.03","0","-75.24","130","1.048","1.717","0.4775"], [2269,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1450.0","5.51","230.8","0","-0.06","0","22.72","130","0.917","1.519","0.694"], [2270,"2025-12-17 09:30:00+00:00","2025-12-17 10:00:00+00:00","25","1500.0","6.06","231.5","0","0.05","0","-47.15","130","0.7445","0.7718","0.9921"], [2361,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","150.0","2.54","137.1","0","0.2","0","17.44","0","500.3","204.1","387.2"], [2362,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","200.0","4.44","177.5","256","-0.02","0","17.14","0","283.4","134.9","33.55"], [2363,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","250.0","3.33","175.9","0","-0.13","0","16.61","0","191.0","94.12","68.6"], [2364,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","300.0","2.19","171.5","256","-0.31","0","16.31","0","181.4","132.0","21.62"], [2365,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","350.0","2.22","178.3","0","-0.17","0","15.69","0","70.12","53.3","37.35"], [2366,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","400.0","2.2","187.4","0","-0.17","0","15.34","0","40.35","51.83","15.07"], [2367,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","450.0","2.18","195.9","0","-0.12","0","14.78","0","13.68","68.79","3.269"], [2368,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","500.0","2.38","173.2","0","-0.13","0","14.48","0","2.333","9.737","3.111"], [2369,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","550.0","1.62","210.8","0","0.02","0","13.78","0","1.489","2.806","4.847"], [2370,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","600.0","2.11","187.4","0","-0.08","0","13.35","0","1.309","1.206","3.553"], [2371,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","650.0","3.02","175.2","256","0.27","0","12.71","0","0.9285","0.1902","5.97"], [2372,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","700.0","3.19","185.1","0","0.13","0","12.81","0","0.7274","0.3712","2.649"], [2373,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","750.0","2.76","196.5","0","0.75","0","11.42","0","0.9007","1.064","2.71"], [2374,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","800.0","2.51","189.7","0","0.18","0","10.99","0","1.671","1.74","2.501"], [2375,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","850.0","2.66","192.4","0","0.34","0","9.44","0","1.103","1.183","1.676"], [2376,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","900.0","1.84","192.6","0","0.4","0","10.2","66","0.4417","1.149","1.632"], [2377,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","950.0","3.85","191.1","0","0.31","66","23.34","130","0.487","1.416","0.7262"], [2378,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1000.0","5.3","210.0","0","0.01","0","7.28","130","0.3816","0.7051","0.2844"], [2379,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1050.0","1.4","234.3","0","0.2","66","19.08","2","0.3546","0.1474","0.1133"], [2380,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1100.0","4.37","187.7","258","0.29","66","33.63","130","0.1415","0.3676","0.5742"], [2381,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1150.0","3.92","199.1","2","0.23","0","3.82","2","0.1145","0.2159","0.8119"], [2382,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1200.0","2.98","187.9","2","0.06","2","15.84","130","0.1458","0.1932","0.3121"], [2383,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1250.0","3.5","198.2","258","-0.39","2","11.51","130","0.2217","0.2346","0.4806"], [2384,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1300.0","3.84","182.2","258","0.07","2","27.88","130","0.4522","0.2913","0.822"], [2385,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1350.0","3.19","227.3","258","0.33","2","4.79","130","0.8842","0.6967","0.3921"], [2386,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1400.0","4.32","250.8","258","-0.04","2","1.25","130","1.428","0.3323","0.5963"], [2387,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1450.0","3.94","234.2","2","0.16","2","29.3","130","0.8306","0.4577","0.7281"], [2388,"2025-12-17 10:00:00+00:00","2025-12-17 10:30:00+00:00","25","1500.0","6.9","237.4","258","0.06","2","7.6","2","0.7258","0.2117","1.057"], [2479,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","150.0","1.7","221.9","0","-0.36","0","18.18","0","466.3","191.1","86.88"], [2480,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","200.0","1.82","211.0","0","-0.22","0","17.37","0","258.7","259.2","44.16"], [2481,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","250.0","0.68","140.6","0","-0.29","0","17.02","0","191.0","447.5","42.87"], [2482,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","300.0","1.51","87.8","256","-0.35","0","16.46","0","89.45","263.2","30.64"], [2483,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","350.0","1.93","95.9","256","-0.29","0","15.91","0","52.46","230.4","39.9"], [2484,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","400.0","2.13","118.5","0","-0.22","0","15.58","0","140.1","245.1","65.79"], [2485,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","450.0","1.84","123.3","256","-0.13","0","15.11","0","202.0","121.9","44.15"], [2486,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","500.0","1.45","139.5","0","-0.02","0","14.53","0","186.1","53.96","140.9"], [2487,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","550.0","1.79","167.8","0","0.07","0","14.02","0","170.6","31.44","97.88"], [2488,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","600.0","3.26","166.5","0","-0.11","0","13.82","0","139.4","2.563","57.59"], [2489,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","650.0","3.89","169.8","0","-0.29","0","13.75","0","120.8","0.7028","47.47"], [2490,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","700.0","4.41","165.4","0","-0.2","0","12.76","0","85.29","0.2189","42.57"], [2491,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","750.0","2.85","183.8","0","-0.28","0","12.59","0","58.77","1.062","15.71"], [2492,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","800.0","3.12","180.6","0","-0.39","0","12.29","66","57.73","1.015","5.046"], [2493,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","850.0","3.39","179.1","0","-0.41","0","11.11","0","46.44","1.024","5.448"], [2494,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","900.0","3.42","176.2","0","-0.11","0","10.26","0","44.47","1.854","4.47"], [2495,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","950.0","4.15","161.7","0","-0.31","0","11.11","0","42.09","0.3809","2.634"], [2496,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1000.0","2.66","200.8","0","-0.19","0","11.16","66","11.89","1.45","2.044"], [2497,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1050.0","3.85","184.4","0","-0.06","0","49.09","130","5.694","1.236","1.73"], [2498,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1100.0","3.67","215.7","0","-0.38","0","18.26","2","2.463","1.033","1.901"], [2499,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1150.0","3.74","217.2","0","-0.15","0","22.04","2","0.8756","0.49","0.8116"], [2500,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1200.0","3.58","218.2","256","-0.15","0","18.03","2","1.27","0.1711","0.4872"], [2501,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1250.0","3.6","209.8","256","-0.08","0","17.92","2","0.3546","1.024","0.2978"], [2502,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1300.0","4.93","250.7","256","-0.25","0","39.82","130","1.082","0.8425","0.1804"], [2503,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1350.0","5.63","261.2","256","-0.09","0","8.67","2","2.04","0.4775","0.3287"], [2504,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1400.0","5.74","258.9","256","-0.52","0","39.42","130","0.7061","0.7228","0.8567"], [2505,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1450.0","5.92","252.3","256","-0.05","0","2.16","2","0.6081","1.278","0.5837"], [2506,"2025-12-17 10:30:00+00:00","2025-12-17 11:00:00+00:00","25","1500.0","5.62","242.4","256","-0.02","0","24.23","130","0.6496","0.8855","1.031"], [2597,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","150.0","1.26","242.7","0","-0.22","66","17.98","0","50.68","145.1","71.66"], [2598,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","200.0","0.88","237.8","0","-0.27","66","17.44","0","100.9","97.97","45.11"], [2599,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","250.0","0.93","242.3","0","-0.26","66","16.93","0","75.5","46.42","53.9"], [2600,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","300.0","0.8","154.2","0","-0.16","0","16.5","0","104.0","95.28","434.2"], [2601,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","350.0","1.08","156.7","0","-0.22","0","16.25","0","611.7","173.1","157.5"], [2602,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","400.0","1.0","145.4","0","-0.16","0","15.74","0","455.6","109.0","146.1"], [2603,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","450.0","1.41","152.0","0","-0.24","0","15.23","0","142.3","74.03","120.6"], [2604,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","500.0","1.91","162.3","0","-0.23","0","14.75","0","126.4","50.21","96.2"], [2605,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","550.0","1.34","185.0","0","-0.23","0","14.21","0","91.16","16.62","100.4"], [2606,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","600.0","1.33","184.2","0","-0.27","0","14.0","0","87.37","9.782","135.3"], [2607,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","650.0","1.91","160.1","0","-0.14","0","13.36","0","45.49","6.537","132.1"], [2608,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","700.0","1.98","172.0","0","0.0","0","12.91","0","34.65","7.969","119.1"], [2609,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","750.0","2.03","169.5","0","-0.02","0","12.71","0","43.31","9.741","36.76"], [2610,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","800.0","2.22","180.0","0","0.03","0","12.42","0","53.06","9.749","41.01"], [2611,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","850.0","2.81","170.5","0","0.11","0","11.4","0","85.77","12.74","33.97"], [2612,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","900.0","2.17","185.3","0","0.17","0","11.25","0","46.36","15.83","15.35"], [2613,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","950.0","1.88","193.0","0","0.16","0","11.7","0","30.34","7.359","14.78"], [2614,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1000.0","2.13","196.2","0","0.16","0","10.75","66","21.24","3.251","13.41"], [2615,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1050.0","2.4","200.4","0","0.21","0","9.19","66","9.487","2.704","8.288"], [2616,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1100.0","2.32","203.7","0","0.14","0","16.08","130","11.41","3.89","7.251"], [2617,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1150.0","2.67","206.8","0","0.22","0","10.04","2","14.57","7.73","7.578"], [2618,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1200.0","3.13","203.5","0","0.31","0","15.2","2","1.379","7.789","5.136"], [2619,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1250.0","3.41","203.8","0","0.29","0","7.13","2","7.775","3.123","2.881"], [2620,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1300.0","3.85","208.5","0","0.2","0","12.86","2","3.082","6.311","2.796"], [2621,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1350.0","4.28","212.4","0","0.15","0","25.43","2","2.764","5.962","4.839"], [2622,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1400.0","4.53","219.8","0","0.24","0","5.97","2","4.836","3.803","7.882"], [2623,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1450.0","4.86","216.2","0","0.3","0","5.74","130","6.648","5.912","11.08"], [2624,"2025-12-17 11:00:00+00:00","2025-12-17 11:30:00+00:00","25","1500.0","5.16","218.2","0","0.37","0","1.78","2","5.968","3.627","6.104"], [2715,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","150.0","1.26","261.4","0","0.05","2","17.59","0","97.65","33.89","37.88"], [2716,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","200.0","1.11","252.4","0","-0.24","66","17.21","0","44.49","17.05","33.4"], [2717,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","250.0","1.03","196.4","256","0.05","0","16.85","0","10.21","34.35","21.65"], [2718,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","300.0","1.21","214.4","258","0.07","0","16.35","0","3.477","4.368","4.437"], [2719,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","350.0","1.44","171.2","256","0.1","0","15.86","0","9.176","3.619","16.07"], [2720,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","400.0","1.24","178.6","0","0.13","0","15.41","0","14.67","7.844","23.52"], [2721,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","450.0","1.43","179.5","0","0.1","0","15.11","0","9.281","14.31","40.42"], [2722,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","500.0","1.57","180.2","0","0.17","0","14.79","0","9.534","25.36","41.43"], [2723,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","550.0","1.73","177.8","0","0.2","0","14.3","0","16.66","48.7","26.05"], [2724,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","600.0","1.78","174.2","0","0.33","0","13.66","0","51.96","51.17","48.32"], [2725,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","650.0","2.1","186.9","0","0.36","0","13.38","0","110.3","21.02","98.79"], [2726,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","700.0","2.1","186.8","0","0.2","0","13.14","0","153.1","11.68","91.25"], [2727,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","750.0","1.79","198.6","0","0.19","0","12.76","0","34.59","12.63","67.14"], [2728,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","800.0","1.9","193.6","0","0.1","0","12.45","0","3.886","4.504","27.44"], [2729,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","850.0","1.71","195.4","0","0.04","0","11.67","0","3.36","10.62","5.764"], [2730,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","900.0","2.0","190.6","0","0.06","0","11.43","0","4.494","10.31","10.19"], [2731,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","950.0","2.73","183.4","0","0.38","66","11.02","0","7.386","10.41","16.86"], [2732,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1000.0","3.1","191.7","0","0.03","0","11.03","0","10.97","11.49","18.38"], [2733,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1050.0","3.52","195.9","0","0.11","0","10.63","0","11.15","11.41","13.05"], [2734,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1100.0","3.85","204.2","0","0.26","0","9.63","0","10.36","8.614","16.9"], [2735,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1150.0","3.99","211.6","0","0.26","0","8.45","66","9.618","7.471","29.55"], [2736,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1200.0","4.18","214.2","0","0.3","0","9.33","66","14.9","3.256","26.89"], [2737,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1250.0","4.29","217.8","0","0.27","0","14.82","130","21.76","2.973","15.1"], [2738,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1300.0","4.41","219.0","0","0.16","0","17.94","2","23.46","4.836","10.28"], [2739,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1350.0","4.62","226.0","0","0.18","0","34.33","2","20.29","2.14","7.965"], [2740,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1400.0","5.01","227.7","0","0.23","0","5.49","2","18.09","4.707","3.507"], [2741,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1450.0","5.13","223.7","0","0.2","0","26.49","130","13.07","9.329","3.197"], [2742,"2025-12-17 11:30:00+00:00","2025-12-17 12:00:00+00:00","25","1500.0","5.22","228.5","0","0.26","0","28.81","2","8.287","0.617","3.414"], [2833,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","150.0","1.03","220.2","256","-0.23","0","17.95","0","187.3","192.0","511.7"], [2834,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","200.0","0.91","224.9","256","-0.21","0","17.61","0","7.246","290.1","311.3"], [2835,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","250.0","1.24","250.2","256","-0.01","0","16.89","0","2.538","28.47","168.2"], [2836,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","300.0","1.34","215.3","0","-0.04","0","16.56","0","8.593","8.636","47.53"], [2837,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","350.0","1.64","195.3","256","0.0","0","16.1","0","58.65","2.198","42.77"], [2838,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","400.0","1.78","193.6","0","0.0","0","15.79","0","13.34","13.26","27.37"], [2839,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","450.0","2.12","195.0","0","0.1","0","15.19","0","20.21","18.84","70.54"], [2840,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","500.0","1.99","188.1","0","0.11","0","14.77","0","47.26","19.77","75.4"], [2841,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","550.0","2.18","191.0","0","0.14","0","14.32","0","22.4","18.64","68.79"], [2842,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","600.0","3.1","191.2","0","0.16","0","13.98","0","7.523","20.67","47.5"], [2843,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","650.0","3.74","191.4","0","0.09","0","13.75","0","3.959","12.26","26.68"], [2844,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","700.0","2.74","184.9","0","0.1","0","13.2","0","10.51","14.28","13.35"], [2845,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","750.0","2.72","180.7","0","0.09","0","12.72","0","12.29","30.23","10.47"], [2846,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","800.0","2.89","181.1","0","0.08","0","12.39","0","13.2","23.82","13.03"], [2847,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","850.0","3.04","183.6","0","0.08","0","11.93","0","23.77","18.19","18.02"], [2848,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","900.0","3.07","187.3","0","0.19","0","11.1","0","13.1","17.71","19.37"], [2849,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","950.0","3.09","191.9","0","0.13","0","11.42","0","7.566","14.21","16.25"], [2850,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1000.0","3.18","191.6","0","0.1","0","11.4","0","8.982","5.525","16.15"], [2851,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1050.0","3.29","189.3","0","0.08","0","9.6","0","17.09","3.75","10.59"], [2852,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1100.0","3.42","189.5","0","0.06","0","8.33","66","18.03","9.445","7.017"], [2853,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1150.0","3.45","196.8","0","0.08","0","27.42","2","8.309","13.81","4.298"], [2854,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1200.0","3.33","202.9","0","0.08","0","19.41","2","3.54","10.53","3.285"], [2855,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1250.0","3.49","204.0","0","0.08","0","23.26","130","2.342","4.314","2.703"], [2856,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1300.0","3.49","212.7","0","0.19","0","41.97","130","2.563","0.549","3.538"], [2857,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1350.0","3.71","221.8","0","0.11","0","5.54","2","3.469","0.4813","3.638"], [2858,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1400.0","4.14","228.6","0","0.06","0","15.41","2","1.69","0.6494","2.503"], [2859,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1450.0","4.48","232.4","0","0.16","0","18.4","130","1.606","0.3722","1.692"], [2860,"2025-12-17 12:00:00+00:00","2025-12-17 12:30:00+00:00","25","1500.0","4.97","235.4","0","0.2","0","11.94","2","1.49","1.078","1.353"], [2951,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","150.0","0.89","37.4","256","-0.25","0","18.02","0","9.947","519.2","395.2"], [2952,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","200.0","0.83","48.9","0","-0.25","0","17.56","0","27.95","84.12","76.63"], [2953,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","250.0","0.44","230.2","256","-0.23","0","17.16","0","9.347","49.16","22.91"], [2954,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","300.0","1.06","216.4","0","-0.1","0","16.56","0","7.219","13.19","28.75"], [2955,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","350.0","1.15","227.6","0","0.04","0","16.07","0","3.518","6.535","13.82"], [2956,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","400.0","1.4","229.4","0","0.09","0","15.58","0","2.933","6.415","3.752"], [2957,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","450.0","1.36","208.2","0","0.04","0","15.26","0","4.142","7.901","4.163"], [2958,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","500.0","2.31","172.5","256","0.05","0","14.78","0","14.15","2.223","11.57"], [2959,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","550.0","1.79","187.5","0","-0.01","0","14.43","0","14.67","15.83","32.58"], [2960,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","600.0","1.88","183.4","0","-0.02","0","14.13","0","35.28","12.29","39.32"], [2961,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","650.0","2.04","180.6","0","0.1","0","13.62","0","23.41","6.801","31.95"], [2962,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","700.0","2.12","178.7","0","0.05","0","13.17","0","23.93","5.39","24.31"], [2963,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","750.0","2.3","179.0","0","0.02","0","12.76","0","28.8","11.78","26.21"], [2964,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","800.0","2.38","179.9","0","-0.09","0","12.46","0","31.51","9.824","28.24"], [2965,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","850.0","2.38","178.5","0","-0.08","0","12.14","0","39.09","5.154","27.68"], [2966,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","900.0","2.53","178.4","0","-0.06","0","11.78","0","38.21","8.579","24.6"], [2967,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","950.0","2.68","179.8","0","-0.08","0","11.42","0","32.39","11.94","29.26"], [2968,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1000.0","2.93","182.0","0","-0.04","0","10.53","0","19.03","11.79","41.17"], [2969,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1050.0","2.89","186.6","0","-0.05","0","10.69","0","19.37","6.448","24.96"], [2970,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1100.0","2.83","187.2","0","-0.04","0","9.51","0","14.97","7.139","15.96"], [2971,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1150.0","2.56","188.7","0","0.01","0","9.43","66","9.297","5.141","9.168"], [2972,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1200.0","2.35","197.2","0","0.02","0","10.14","66","4.372","1.097","3.619"], [2973,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1250.0","2.32","209.6","0","0.06","0","8.94","66","1.057","0.4286","3.285"], [2974,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1300.0","2.12","228.2","256","0.31","0","8.95","66","0.2528","0.6944","2.026"], [2975,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1350.0","2.65","249.6","0","0.58","0","25.43","2","1.321","0.2292","0.9097"], [2976,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1400.0","3.14","234.2","0","0.15","0","-16.63","130","0.2294","0.3392","1.946"], [2977,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1450.0","2.79","222.3","0","-0.43","0","18.81","2","0.6822","0.598","2.183"], [2978,"2025-12-17 12:30:00+00:00","2025-12-17 13:00:00+00:00","25","1500.0","2.94","236.8","0","-0.18","0","14.65","130","0.6794","0.5846","1.784"], [3069,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","150.0","1.22","308.4","0","-0.01","0","17.87","0","123.1","43.38","122.8"], [3070,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","200.0","1.38","297.9","256","-0.18","0","17.62","0","165.1","99.91","10.53"], [3071,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","250.0","1.7","265.4","256","-0.06","0","16.98","0","49.05","107.5","6.81"], [3072,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","300.0","1.17","291.0","256","-0.25","66","16.58","0","24.93","29.88","3.656"], [3073,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","350.0","1.3","271.6","0","-0.26","66","16.17","0","57.57","7.69","49.2"], [3074,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","400.0","1.49","265.5","0","-0.2","0","15.74","0","72.1","7.469","54.04"], [3075,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","450.0","1.25","241.9","0","-0.22","0","15.34","0","24.08","17.89","51.92"], [3076,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","500.0","1.53","243.7","0","-0.2","0","14.86","0","16.59","9.684","50.68"], [3077,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","550.0","1.77","232.8","0","-0.23","0","14.39","0","20.78","17.26","33.62"], [3078,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","600.0","2.07","221.9","0","-0.22","0","13.92","0","14.73","15.53","23.98"], [3079,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","650.0","2.28","203.1","0","-0.28","0","13.54","0","12.39","7.048","18.98"], [3080,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","700.0","2.58","197.0","0","-0.29","0","13.11","0","12.74","3.118","49.36"], [3081,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","750.0","2.88","196.1","0","-0.2","0","12.6","0","33.53","2.667","20.61"], [3082,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","800.0","3.19","185.2","0","-0.37","0","12.42","0","22.64","3.947","6.567"], [3083,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","850.0","3.41","179.0","0","-0.29","0","11.78","0","15.31","5.197","10.36"], [3084,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","900.0","3.74","179.5","0","-0.34","0","11.67","0","16.84","8.067","8.982"], [3085,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","950.0","3.46","175.5","0","-0.28","0","11.27","0","7.659","6.396","10.13"], [3086,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1000.0","2.98","181.5","0","-0.14","0","10.8","0","11.93","2.884","18.65"], [3087,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1050.0","2.46","185.3","0","-0.13","0","9.18","0","9.615","5.094","9.14"], [3088,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1100.0","2.17","198.5","0","-0.14","0","9.76","0","10.25","4.349","13.42"], [3089,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1150.0","2.04","206.1","0","-0.08","0","9.42","66","8.068","1.759","9.937"], [3090,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1200.0","2.18","190.7","0","0.07","0","8.48","66","6.024","0.9479","6.35"], [3091,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1250.0","1.59","210.0","0","0.09","0","19.58","130","5.398","0.345","5.623"], [3092,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1300.0","1.78","246.2","0","0.3","0","4.41","2","2.811","0.1412","1.161"], [3093,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1350.0","1.79","254.1","0","0.13","0","-6.45","130","0.7764","0.813","1.479"], [3094,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1400.0","1.85","253.1","0","-0.27","0","14.91","2","0.9174","0.6728","2.292"], [3095,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1450.0","1.6","244.4","0","0.2","0","3.19","2","1.96","0.9739","1.256"], [3096,"2025-12-17 13:00:00+00:00","2025-12-17 13:30:00+00:00","25","1500.0","2.11","239.6","0","-0.17","0","26.92","2","1.431","1.891","1.319"], [3187,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","150.0","1.32","270.4","0","0.04","0","17.92","0","135.8","506.5","279.2"], [3188,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","200.0","1.21","272.1","0","0.12","0","17.48","0","115.2","61.41","169.6"], [3189,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","250.0","1.63","275.6","0","0.14","0","17.02","0","92.68","27.35","102.1"], [3190,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","300.0","1.73","273.8","0","0.3","0","16.28","0","60.6","7.655","15.78"], [3191,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","350.0","1.32","265.8","0","0.22","0","15.89","0","10.79","2.033","6.376"], [3192,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","400.0","1.38","264.3","0","0.19","0","15.48","0","9.576","2.069","24.59"], [3193,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","450.0","2.37","160.0","0","0.19","0","15.16","0","10.18","0.2644","36.13"], [3194,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","500.0","1.62","231.1","0","0.23","0","14.83","0","16.0","6.042","16.1"], [3195,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","550.0","1.94","207.1","0","0.23","0","14.48","0","3.72","7.707","9.227"], [3196,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","600.0","2.34","202.3","0","0.25","0","14.1","0","8.911","21.67","22.3"], [3197,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","650.0","2.55","196.9","0","0.26","0","13.52","0","6.666","34.91","13.75"], [3198,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","700.0","2.85","184.6","0","0.26","0","13.07","0","23.99","41.58","18.5"], [3199,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","750.0","2.94","185.3","0","0.29","0","12.78","0","16.77","41.79","25.93"], [3200,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","800.0","2.96","185.4","0","0.3","0","12.4","0","5.975","42.61","12.99"], [3201,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","850.0","2.99","184.1","0","0.27","0","12.17","0","2.209","30.89","13.04"], [3202,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","900.0","2.53","192.1","0","0.23","0","11.69","0","1.883","13.73","9.332"], [3203,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","950.0","2.29","199.6","0","0.14","0","11.36","0","1.302","15.1","11.74"], [3204,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1000.0","2.49","201.8","0","0.23","0","10.71","0","7.89","7.37","18.42"], [3205,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1050.0","2.2","214.6","0","0.25","0","10.18","0","0.899","18.53","17.79"], [3206,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1100.0","2.09","215.4","0","0.3","0","10.48","0","8.029","41.73","10.28"], [3207,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1150.0","1.97","219.6","0","0.08","0","9.7","0","5.686","12.03","4.621"], [3208,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1200.0","1.83","228.1","0","0.19","0","21.42","130","1.511","1.989","2.323"], [3209,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1250.0","1.74","237.3","0","0.3","0","7.65","2","1.097","0.5139","2.553"], [3210,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1300.0","1.65","245.0","0","0.02","0","11.45","2","1.034","0.4998","1.589"], [3211,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1350.0","2.04","262.7","0","0.02","0","24.26","130","4.038","0.7529","1.769"], [3212,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1400.0","2.09","256.2","0","-0.25","0","-23.08","2","3.898","0.316","3.947"], [3213,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1450.0","2.51","247.6","0","0.12","0","-32.3","130","1.217","1.069","0.5565"], [3214,"2025-12-17 13:30:00+00:00","2025-12-17 14:00:00+00:00","25","1500.0","2.72","241.5","0","0.19","0","10.35","2","0.6705","1.476","1.139"], [3305,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","150.0","1.54","264.3","256","0.12","2","18.13","0","78.07","31.92","35.93"], [3306,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","200.0","1.61","274.6","0","-0.03","0","17.43","0","21.45","28.28","23.75"], [3307,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","250.0","1.69","275.2","0","-0.01","0","16.95","0","5.996","19.83","9.174"], [3308,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","300.0","1.7","263.6","0","-0.02","0","16.57","0","3.946","13.0","11.04"], [3309,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","350.0","1.77","266.3","0","0.04","0","16.08","0","5.72","22.01","26.53"], [3310,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","400.0","2.02","266.6","0","0.05","0","15.61","0","4.498","28.1","16.55"], [3311,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","450.0","1.7","227.0","0","0.05","0","15.14","0","2.677","12.33","6.545"], [3312,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","500.0","1.73","215.5","0","0.05","0","14.71","0","3.72","3.65","8.697"], [3313,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","550.0","1.98","205.4","0","0.03","0","14.36","0","9.095","3.416","7.03"], [3314,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","600.0","2.06","198.7","0","0.02","0","14.0","0","13.96","3.806","26.71"], [3315,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","650.0","2.43","183.0","0","0.03","0","13.55","0","32.22","5.427","76.32"], [3316,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","700.0","2.49","186.0","0","0.05","0","13.17","0","93.87","21.93","95.93"], [3317,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","750.0","3.0","186.7","0","0.11","0","12.77","0","56.57","44.09","59.1"], [3318,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","800.0","3.39","189.7","0","0.1","0","12.4","0","29.77","19.74","26.51"], [3319,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","850.0","3.4","195.6","0","0.07","0","11.96","0","9.492","14.05","24.99"], [3320,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","900.0","3.37","202.0","0","0.1","0","11.77","0","3.952","12.39","18.71"], [3321,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","950.0","3.26","202.4","256","0.03","0","11.71","0","1.525","6.138","16.82"], [3322,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1000.0","2.9","204.1","0","0.0","0","10.63","66","5.93","7.456","11.93"], [3323,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1050.0","2.76","214.1","0","-0.02","0","10.33","0","4.444","7.551","6.885"], [3324,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1100.0","2.48","211.7","0","0.0","0","10.58","66","18.65","13.06","18.87"], [3325,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1150.0","2.25","212.6","0","-0.06","0","-34.76","130","25.82","11.41","21.61"], [3326,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1200.0","2.01","213.2","0","-0.08","0","32.45","130","4.765","4.908","16.48"], [3327,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1250.0","1.83","227.2","0","0.4","0","12.5","2","14.48","1.289","12.56"], [3328,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1300.0","1.86","248.7","0","-0.16","0","19.41","2","6.207","0.6243","3.94"], [3329,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1350.0","1.84","184.0","0","-0.07","0","15.28","2","0.956","0.5234","1.131"], [3330,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1400.0","2.06","260.0","0","-0.06","0","12.2","2","1.537","4.389","0.8448"], [3331,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1450.0","2.63","253.7","0","-0.04","0","2.45","2","1.966","1.291","1.824"], [3332,"2025-12-17 14:00:00+00:00","2025-12-17 14:30:00+00:00","25","1500.0","3.14","245.9","0","0.01","0","13.69","130","1.034","0.7078","1.039"], [3423,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","150.0","1.71","263.0","0","0.22","66","18.3","0","18.54","37.28","36.4"], [3424,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","200.0","1.69","255.5","0","-0.11","0","17.27","0","30.23","13.23","30.59"], [3425,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","250.0","1.82","255.3","0","-0.24","0","17.1","0","58.55","9.499","66.84"], [3426,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","300.0","2.01","252.9","0","-0.2","0","16.7","0","37.25","15.28","37.01"], [3427,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","350.0","2.03","250.6","0","-0.06","0","16.13","0","11.33","11.49","13.82"], [3428,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","400.0","1.98","251.1","0","0.13","66","15.59","0","10.03","10.41","33.04"], [3429,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","450.0","2.08","245.6","0","-0.29","66","15.14","0","4.427","16.45","49.06"], [3430,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","500.0","2.06","225.4","0","-0.07","0","14.79","0","22.9","15.54","25.11"], [3431,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","550.0","2.28","207.9","0","-0.06","0","14.44","0","36.58","10.9","29.11"], [3432,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","600.0","2.9","199.5","0","0.09","0","13.89","0","13.17","17.87","14.33"], [3433,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","650.0","3.11","200.7","0","0.22","0","13.39","0","16.1","15.76","20.53"], [3434,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","700.0","3.27","200.7","0","0.25","0","12.96","0","13.65","38.42","20.25"], [3435,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","750.0","3.29","201.4","0","0.2","0","12.61","0","14.27","15.56","21.2"], [3436,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","800.0","3.14","202.0","0","0.26","66","12.34","0","13.02","6.786","16.47"], [3437,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","850.0","3.03","200.1","0","0.19","0","11.8","0","10.03","12.38","22.65"], [3438,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","900.0","3.08","201.2","0","0.06","0","11.7","0","6.534","22.66","18.03"], [3439,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","950.0","2.85","202.0","256","0.03","0","10.24","0","7.798","8.731","22.19"], [3440,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1000.0","2.5","218.2","0","0.0","0","9.33","0","4.96","5.841","14.89"], [3441,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1050.0","2.41","223.9","0","0.0","0","9.64","0","3.715","9.785","9.626"], [3442,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1100.0","2.32","230.5","0","-0.07","0","10.39","0","6.005","11.08","9.813"], [3443,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1150.0","2.56","231.1","0","-0.05","0","36.5","130","6.53","14.18","26.02"], [3444,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1200.0","2.64","230.6","0","-0.05","0","10.07","2","6.056","11.68","24.33"], [3445,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1250.0","2.81","236.9","0","-0.07","0","33.42","130","2.481","12.46","15.75"], [3446,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1300.0","2.97","241.3","0","-0.02","0","14.35","2","13.13","15.87","15.39"], [3447,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1350.0","3.06","239.9","0","-0.06","0","7.09","130","15.45","13.46","16.53"], [3448,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1400.0","3.08","238.9","0","-0.07","0","21.3","2","17.06","15.74","9.526"], [3449,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1450.0","3.1","238.6","0","-0.06","0","10.08","130","1.247","13.6","5.518"], [3450,"2025-12-17 14:30:00+00:00","2025-12-17 15:00:00+00:00","25","1500.0","3.19","235.0","0","-0.06","0","7.25","2","5.757","9.887","7.723"], [3541,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","150.0","1.79","261.6","0","-0.08","2","17.87","0","31.29","35.6","13.9"], [3542,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","200.0","1.8","259.7","0","-0.1","2","17.45","0","17.55","59.22","15.18"], [3543,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","250.0","1.9","258.4","0","0.12","2","17.09","0","11.8","33.83","15.25"], [3544,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","300.0","2.03","259.6","0","-0.31","66","16.52","0","34.59","6.698","14.25"], [3545,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","350.0","2.03","254.9","0","-0.06","0","16.01","0","196.2","5.861","39.22"], [3546,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","400.0","1.98","249.4","0","0.05","0","15.4","0","83.58","11.65","68.98"], [3547,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","450.0","2.14","241.7","0","0.05","0","15.04","0","67.29","37.56","26.48"], [3548,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","500.0","2.23","207.8","0","0.07","0","14.68","0","10.42","14.21","15.98"], [3549,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","550.0","2.43","192.3","0","0.05","0","14.33","0","23.34","61.05","30.48"], [3550,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","600.0","2.74","192.8","0","0.1","0","13.87","0","14.85","45.5","25.75"], [3551,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","650.0","3.1","191.6","0","0.06","0","13.63","0","17.67","18.8","16.02"], [3552,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","700.0","3.36","191.9","0","0.14","0","13.21","0","9.63","21.79","8.035"], [3553,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","750.0","3.48","192.3","0","0.25","0","12.76","0","9.123","7.556","6.863"], [3554,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","800.0","3.34","193.5","0","0.33","0","12.42","0","8.452","12.64","5.96"], [3555,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","850.0","3.2","195.4","0","0.15","0","12.01","0","5.879","4.964","6.366"], [3556,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","900.0","2.98","198.4","0","-0.01","0","11.77","0","4.497","3.219","6.496"], [3557,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","950.0","2.39","205.6","0","0.18","0","11.75","0","3.707","5.331","7.975"], [3558,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1000.0","2.22","196.3","0","-0.05","0","10.11","2","1.269","5.016","7.521"], [3559,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1050.0","2.15","194.5","0","0.04","0","11.42","66","0.7816","3.418","1.843"], [3560,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1100.0","2.04","195.2","0","0.0","0","9.52","66","1.82","4.288","2.713"], [3561,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1150.0","2.0","192.3","0","-0.01","0","6.37","66","2.409","8.966","7.304"], [3562,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1200.0","2.19","190.4","0","-0.06","0","2.42","2","4.163","12.1","8.481"], [3563,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1250.0","2.32","193.1","0","-0.08","0","15.32","130","6.153","6.252","7.612"], [3564,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1300.0","2.37","186.8","0","-0.13","0","-33.61","130","5.579","2.171","4.432"], [3565,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1350.0","2.74","195.2","0","-0.17","0","15.81","2","6.568","22.74","2.065"], [3566,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1400.0","3.18","188.5","0","-0.2","0","14.75","130","7.346","13.47","3.02"], [3567,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1450.0","3.35","193.2","0","-0.14","0","16.68","2","2.028","1.644","4.541"], [3568,"2025-12-17 15:00:00+00:00","2025-12-17 15:30:00+00:00","25","1500.0","3.0","204.6","0","-0.14","0","20.85","2","3.391","0.2199","4.729"], [3659,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","150.0","1.6","257.8","0","-0.08","2","17.4","0","203.6","708.7","66.25"], [3660,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","200.0","1.7","256.2","0","-0.04","2","16.99","0","203.4","134.4","47.1"], [3661,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","250.0","1.78","245.7","0","0.18","0","16.59","0","33.15","68.72","51.25"], [3662,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","300.0","1.9","244.4","0","0.19","0","16.13","0","12.39","29.96","32.32"], [3663,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","350.0","1.83","224.9","256","0.16","0","15.84","0","8.476","0.9188","33.06"], [3664,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","400.0","2.24","210.6","256","0.18","66","15.49","0","2.625","3.192","24.69"], [3665,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","450.0","2.51","204.1","0","0.05","0","15.2","0","10.5","12.98","24.74"], [3666,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","500.0","2.71","200.9","0","0.07","0","14.7","0","7.247","8.362","14.63"], [3667,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","550.0","2.8","198.4","0","-0.03","0","14.5","0","5.064","14.7","2.467"], [3668,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","600.0","2.84","195.9","0","-0.2","66","14.26","0","11.96","6.15","6.364"], [3669,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","650.0","2.91","195.4","0","-0.17","0","13.87","0","16.62","10.04","10.01"], [3670,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","700.0","3.22","193.5","0","-0.18","0","14.1","0","8.811","2.665","7.097"], [3671,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","750.0","3.2","193.7","0","-0.46","0","13.23","0","2.934","1.324","2.081"], [3672,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","800.0","3.04","193.0","0","0.02","0","58.88","2","7.446","7.921","3.556"], [3673,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","850.0","3.08","194.5","0","-0.31","66","44.83","130","12.02","7.378","4.401"], [3674,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","900.0","2.72","195.7","0","0.02","0","-36.25","2","2.783","1.772","4.775"], [3675,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","950.0","2.34","192.2","0","-0.24","66","14.23","2","9.773","3.401","5.384"], [3676,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1000.0","2.63","167.9","0","-0.04","0","14.16","130","14.49","1.662","1.333"], [3677,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1050.0","1.8","192.2","0","-0.03","0","10.2","66","2.026","1.196","1.719"], [3678,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1100.0","1.82","202.7","0","-0.08","0","3.83","2","3.429","1.31","1.55"], [3679,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1150.0","1.86","201.0","0","-0.02","0","8.94","130","1.409","1.267","1.004"], [3680,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1200.0","1.84","202.2","0","-0.07","0","71.84","2","3.614","0.5214","1.258"], [3681,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1250.0","1.8","203.1","0","0.4","0","25.71","2","8.796","0.2775","2.342"], [3682,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1300.0","2.32","192.9","0","0.33","0","2.44","2","1.489","0.6813","1.066"], [3683,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1350.0","2.32","196.9","0","0.05","0","6.7","130","0.5527","0.8754","0.7625"], [3684,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1400.0","3.29","203.2","0","0.77","0","3.05","130","2.013","0.7614","0.6889"], [3685,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1450.0","2.9","213.3","0","0.57","0","9.14","2","1.033","0.4946","0.6109"], [3686,"2025-12-17 15:30:00+00:00","2025-12-17 16:00:00+00:00","25","1500.0","3.27","214.9","0","0.21","0","7.8","2","0.4164","2.423","0.4169"], [3777,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","150.0","2.72","257.6","0","0.16","66","17.62","0","224.9","315.3","420.8"], [3778,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","200.0","3.41","243.5","0","0.19","2","17.21","0","27.6","33.41","276.8"], [3779,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","250.0","3.91","238.2","0","0.2","0","16.79","0","33.38","91.34","48.75"], [3780,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","300.0","3.78","235.7","0","0.21","0","16.6","0","22.88","13.65","23.23"], [3781,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","350.0","3.49","236.9","0","0.22","0","15.98","0","1.269","5.22","6.127"], [3782,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","400.0","3.13","236.9","0","0.28","66","14.94","0","4.106","25.55","19.8"], [3783,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","450.0","2.79","230.4","0","0.23","0","14.66","130","5.095","5.594","36.88"], [3784,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","500.0","2.95","229.1","0","0.74","0","14.6","0","19.3","3.814","45.91"], [3785,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","550.0","2.9","228.3","0","0.09","0","13.9","0","45.75","9.203","68.95"], [3786,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","600.0","3.08","227.2","0","0.12","0","14.97","66","12.07","0.8024","15.65"], [3787,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","650.0","2.91","212.6","0","0.08","0","12.98","66","37.01","2.768","17.37"], [3788,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","700.0","3.11","206.6","0","0.08","0","19.75","2","35.72","5.975","15.28"], [3789,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","750.0","2.76","195.1","0","0.15","0","18.35","130","8.27","1.253","3.132"], [3790,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","800.0","2.71","209.7","0","0.22","0","15.91","2","2.459","0.848","4.289"], [3791,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","850.0","2.38","195.1","0","0.03","0","-2.83","130","3.516","0.8655","1.824"], [3792,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","900.0","1.91","180.4","0","0.43","66","20.92","2","0.7688","0.6745","1.571"], [3793,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","950.0","2.38","174.2","256","0.14","0","10.87","2","1.404","0.233","6.746"], [3794,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1000.0","2.3","191.9","0","0.6","0","15.49","130","6.491","1.627","6.835"], [3795,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1050.0","2.79","174.2","0","0.6","0","27.73","130","9.187","1.658","4.868"], [3796,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1100.0","2.69","189.1","0","0.09","0","15.17","130","13.74","0.2012","8.743"], [3797,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1150.0","2.9","203.9","0","-0.31","0","3.65","2","28.38","0.1658","1.875"], [3798,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1200.0","3.41","208.5","0","-0.39","0","13.78","2","2.883","0.3092","1.155"], [3799,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1250.0","3.53","184.5","0","-0.13","0","25.43","130","0.781","0.2452","0.4652"], [3800,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1300.0","2.61","204.8","0","-0.03","0","11.92","130","0.2992","0.2337","0.3887"], [3801,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1350.0","3.23","174.7","0","-0.28","0","16.97","2","0.3298","2.397","0.3841"], [3802,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1400.0","2.57","212.3","0","-0.05","0","14.06","2","1.747","1.615","2.723"], [3803,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1450.0","2.47","210.3","0","-0.08","0","26.94","2","2.129","1.283","5.432"], [3804,"2025-12-17 16:00:00+00:00","2025-12-17 16:30:00+00:00","25","1500.0","2.2","212.7","0","-0.07","0","1.09","2","3.918","1.052","7.991"], [3895,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","150.0","3.26","267.5","0","0.08","0","18.01","2","48.04","146.0","10.41"], [3896,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","200.0","2.78","271.8","0","-0.02","0","17.88","2","94.57","45.72","9.292"], [3897,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","250.0","3.05","270.1","0","0.01","0","16.84","2","41.66","30.01","29.49"], [3898,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","300.0","2.99","268.5","0","0.09","0","16.08","2","30.4","4.419","11.5"], [3899,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","350.0","2.7","278.3","0","0.13","0","16.05","2","9.113","1.911","0.4783"], [3900,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","400.0","2.99","239.6","0","0.17","0","15.18","2","8.656","2.929","0.3743"], [3901,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","450.0","1.21","228.8","0","0.18","0","15.15","2","12.68","2.753","9.822"], [3902,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","500.0","2.4","239.4","0","0.18","0","14.71","2","2.3","16.83","13.82"], [3903,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","550.0","1.44","250.0","0","0.21","0","62.07","130","2.147","47.81","4.587"], [3904,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","600.0","2.1","218.1","0","0.16","0","-11.27","2","8.443","4.275","1.828"], [3905,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","650.0","2.35","214.0","0","0.5","0","14.06","2","38.2","0.5619","4.272"], [3906,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","700.0","1.72","212.5","0","0.14","0","32.17","130","3.264","0.2214","1.276"], [3907,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","750.0","1.63","251.4","0","0.49","0","2.11","130","2.898","1.072","5.592"], [3908,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","800.0","3.84","218.6","0","0.24","0","21.13","130","3.151","4.18","11.63"], [3909,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","850.0","3.06","232.2","0","0.26","0","-0.72","130","5.561","1.228","4.062"], [3910,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","900.0","4.12","206.1","0","0.19","0","-19.71","2","3.11","2.507","18.37"], [3911,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","950.0","4.16","216.6","0","0.15","0","47.06","2","0.341","1.021","14.54"], [3912,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1000.0","3.77","201.1","0","0.18","0","58.49","130","0.3384","2.59","1.315"], [3913,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1050.0","4.16","202.5","0","0.24","0","-12.09","130","0.3672","3.486","0.4655"], [3914,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1100.0","4.26","193.5","0","0.17","0","45.88","130","0.2981","2.164","1.065"], [3915,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1150.0","3.95","218.4","0","0.05","0","-70.94","2","0.2231","0.6454","0.7651"], [3916,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1200.0","4.55","219.7","0","0.12","0","-39.32","130","0.2785","0.9824","1.389"], [3917,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1250.0","4.43","213.8","0","0.13","0","-2.39","130","0.1662","2.27","0.6155"], [3918,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1300.0","4.04","194.5","0","0.14","0","11.08","130","1.028","8.667","0.5217"], [3919,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1350.0","4.66","193.9","0","-0.02","0","-38.72","2","0.4073","1.97","0.2822"], [3920,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1400.0","3.72","201.2","0","0.1","0","16.21","130","0.2831","0.494","0.1125"], [3921,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1450.0","2.56","184.9","0","-0.17","0","-72.75","130","1.178","0.2147","0.341"], [3922,"2025-12-17 16:30:00+00:00","2025-12-17 17:00:00+00:00","25","1500.0","4.46","214.2","0","0.45","0","-52.71","130","1.26","0.7529","1.168"], [4013,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","150.0","1.44","279.0","0","0.09","2","-67.0","2","146.6","158.6","17.56"], [4014,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","200.0","1.29","290.6","0","0.14","0","49.3","2","285.5","146.6","54.36"], [4015,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","250.0","1.57","272.8","0","0.17","0","56.55","130","17.01","11.48","12.76"], [4016,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","300.0","1.48","268.2","0","0.07","0","15.35","130","4.588","1.401","4.01"], [4017,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","350.0","1.41","269.4","0","0.1","0","14.88","2","10.37","3.637","6.216"], [4018,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","400.0","1.08","274.2","0","0.12","0","-16.32","130","20.11","0.7966","19.79"], [4019,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","450.0","1.13","248.8","0","0.07","0","9.8","2","5.572","0.9454","15.41"], [4020,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","500.0","0.99","191.1","0","0.07","0","17.8","2","2.194","1.992","14.36"], [4021,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","550.0","0.71","211.1","0","-0.14","0","-81.16","130","5.807","0.9166","1.557"], [4022,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","600.0","2.76","184.4","256","0.17","0","-20.7","130","3.248","0.247","0.1008"], [4023,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","650.0","2.9","214.4","256","-0.43","0","31.0","130","0.3922","0.5401","5.347"], [4024,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","700.0","1.6","228.6","0","0.04","0","-37.1","130","1.901","1.928","22.16"], [4025,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","750.0","1.65","196.8","0","-0.02","0","13.3","2","5.673","3.107","4.525"], [4026,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","800.0","1.87","237.4","0","0.04","0","-16.74","130","4.516","0.9511","7.01"], [4027,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","850.0","2.19","184.5","0","-0.11","0","-14.19","2","12.2","1.217","3.018"], [4028,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","900.0","2.24","186.9","0","-0.19","0","-35.37","130","9.991","1.807","7.195"], [4029,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","950.0","2.69","186.9","0","0.02","0","-24.64","2","10.05","0.9361","14.38"], [4030,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1000.0","3.16","186.0","0","-0.18","0","-7.42","130","5.193","0.2892","1.475"], [4031,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1050.0","3.57","187.0","0","-0.38","0","62.94","2","0.706","0.2741","1.7"], [4032,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1100.0","3.52","190.8","0","-0.56","0","75.45","130","1.712","0.2794","0.8831"], [4033,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1150.0","1.34","160.2","0","-0.2","0","33.67","2","0.9005","0.1808","0.9344"], [4034,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1200.0","6.19","159.1","0","-0.63","0","2.37","130","0.3729","0.3599","0.6278"], [4035,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1250.0","4.87","148.0","256","0.62","0","-83.71","130","0.7621","0.1957","0.158"], [4036,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1300.0","4.33","229.2","256","-0.84","0","22.07","130","1.006","0.1198","0.2664"], [4037,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1350.0","4.47","192.0","770","0.61","0","-40.15","130","0.4171","0.3136","0.2101"], [4038,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1400.0","7.68","223.1","768","0.66","0","65.26","130","0.3481","0.3193","0.1671"], [4039,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1450.0","4.32","210.7","0","0.53","0","-48.47","130","0.1818","0.1934","0.4817"], [4040,"2025-12-17 17:00:00+00:00","2025-12-17 17:30:00+00:00","25","1500.0","4.51","214.3","0","-0.07","0","-83.64","130","0.2053","0.2428","0.3676"], [4131,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","150.0","1.75","353.2","0","-0.08","2","62.69","2","14.4","16.9","23.82"], [4132,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","200.0","1.49","350.6","0","-7.14","2","39.66","130","42.75","18.44","28.67"], [4133,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","250.0","1.45","348.8","0","0.17","66","44.04","130","25.83","21.39","26.64"], [4134,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","300.0","1.43","351.0","0","-0.16","0","17.16","130","18.09","18.64","9.934"], [4135,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","350.0","1.64","345.3","0","-0.01","0","15.45","2","4.109","6.125","8.162"], [4136,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","400.0","1.57","276.6","0","0.25","0","16.5","2","4.064","3.469","1.565"], [4137,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","450.0","1.2","298.7","0","0.27","0","15.11","2","4.354","1.153","2.062"], [4138,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","500.0","1.17","277.2","0","-6.42","2","-66.99","130","2.901","0.9538","0.5598"], [4139,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","550.0","3.0","299.5","768","-1.22","2","-80.55","130","3.174","0.262","1.403"], [4140,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","600.0","2.45","37.7","512","-0.18","66","32.18","130","3.293","0.5053","5.874"], [4141,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","650.0","5.96","343.8","768","-1.13","0","32.77","2","1.138","0.2747","4.394"], [4142,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","700.0","0.91","219.3","0","-0.2","66","12.16","2","6.34","1.449","2.555"], [4143,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","750.0","1.8","266.4","0","17.49","2","-26.46","130","2.027","0.8835","4.088"], [4144,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","800.0","1.31","216.1","0","0.2","0","-21.47","130","0.9732","2.523","7.986"], [4145,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","850.0","1.88","214.4","0","0.11","0","75.16","130","2.909","3.264","1.93"], [4146,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","900.0","2.32","220.5","0","-0.14","0","-77.44","130","1.266","3.919","3.633"], [4147,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","950.0","3.07","207.5","0","0.24","0","75.32","130","1.388","3.548","5.443"], [4148,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1000.0","3.15","200.0","0","0.14","0","32.95","130","0.3332","5.851","0.8625"], [4149,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1050.0","3.79","213.2","0","0.43","0","-32.63","130","0.9858","1.843","0.9355"], [4150,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1100.0","3.92","214.0","0","0.16","0","-48.17","130","0.7066","2.638","1.057"], [4151,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1150.0","4.05","226.3","0","0.1","0","64.72","2","0.869","1.502","1.615"], [4152,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1200.0","4.29","213.1","0","0.14","0","-18.49","2","0.8727","4.701","2.37"], [4153,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1250.0","3.58","202.0","0","-0.15","0","-34.46","2","0.9639","0.4829","1.161"], [4154,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1300.0","5.43","198.2","0","0.1","0","10.78","130","0.2331","0.1501","0.5533"], [4155,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1350.0","6.35","251.4","0","0.06","0","9.73","130","0.09757","0.4166","0.4793"], [4156,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1400.0","29.66","296.8","2","-0.18","0","-72.76","130","0.2433","0.1915","0.202"], [4157,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1450.0","6.68","262.8","256","5.22","2","-34.87","130","0.1597","0.1397","0.1601"], [4158,"2025-12-17 17:30:00+00:00","2025-12-17 18:00:00+00:00","25","1500.0","8.09","212.0","770","15.25","2","-67.4","2","0.2354","0.318","0.2068"], [4249,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","150.0","0.74","284.7","256","-0.11","2","63.1","2","14.59","27.96","29.85"], [4250,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","200.0","1.17","350.0","0","-0.3","0","16.95","2","14.99","87.5","31.36"], [4251,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","250.0","1.27","348.8","0","-0.23","0","16.6","2","30.11","85.5","23.83"], [4252,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","300.0","1.33","353.3","0","-0.24","0","16.18","2","38.74","87.41","29.3"], [4253,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","350.0","1.02","312.5","256","-0.33","0","15.58","2","148.8","69.28","94.85"], [4254,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","400.0","1.26","340.8","256","-0.19","0","15.05","2","159.3","103.5","134.9"], [4255,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","450.0","1.09","312.1","0","-0.12","0","14.32","2","88.45","59.59","121.7"], [4256,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","500.0","1.13","297.5","0","-0.39","0","14.32","2","64.21","52.24","57.3"], [4257,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","550.0","1.23","288.6","0","-0.39","0","13.91","2","34.6","31.97","37.86"], [4258,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","600.0","1.1","253.3","256","-0.37","0","13.1","2","66.02","112.2","7.871"], [4259,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","650.0","2.04","243.1","0","-0.32","0","12.87","2","117.7","122.7","3.015"], [4260,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","700.0","2.01","235.8","0","-0.32","0","12.44","2","89.1","73.07","56.15"], [4261,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","750.0","2.57","258.1","0","-0.08","0","12.15","2","3.529","4.102","181.4"], [4262,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","800.0","2.95","265.8","0","-0.01","0","12.51","2","1.076","1.194","108.5"], [4263,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","850.0","2.41","245.6","0","-0.51","66","-59.54","130","0.7201","2.052","42.69"], [4264,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","900.0","2.9","260.6","0","-0.67","0","-11.65","130","0.4959","1.526","22.35"], [4265,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","950.0","2.02","212.8","0","-0.59","0","-66.45","130","0.9003","0.3446","2.003"], [4266,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1000.0","3.06","215.7","258","-0.41","0","52.75","2","1.052","0.221","0.4435"], [4267,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1050.0","3.33","194.8","0","-0.2","0","37.76","130","0.3541","0.3294","0.4974"], [4268,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1100.0","3.42","229.0","0","0.01","0","7.53","130","0.8163","0.3423","0.9384"], [4269,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1150.0","2.05","209.6","770","-0.14","0","8.34","2","0.4653","0.5695","0.8431"], [4270,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1200.0","4.31","206.2","0","-0.04","0","-77.79","130","0.503","1.161","1.042"], [4271,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1250.0","4.21","218.3","0","-0.03","0","22.19","2","0.382","0.634","0.9196"], [4272,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1300.0","3.0","226.1","256","0.15","0","-60.35","2","0.2834","0.2223","0.4935"], [4273,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1350.0","4.53","223.3","256","-0.17","0","46.4","130","0.1432","0.7353","0.2251"], [4274,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1400.0","4.58","232.5","770","0.0","0","-66.19","130","0.1346","0.1741","0.2006"], [4275,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1450.0","2.43","232.1","256","-0.16","0","-57.37","130","0.2193","0.3014","0.2756"], [4276,"2025-12-17 18:00:00+00:00","2025-12-17 18:30:00+00:00","25","1500.0","5.81","230.8","258","-4.12","2","57.64","2","0.119","0.1959","0.4768"], [4367,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","150.0","1.47","344.8","256","-0.12","2","62.11","2","9.665","2.368","14.69"], [4368,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","200.0","1.03","1.0","0","-0.16","0","16.03","2","15.61","16.21","24.58"], [4369,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","250.0","1.56","337.3","256","-0.14","0","30.61","130","62.09","0.8206","13.07"], [4370,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","300.0","1.48","343.8","256","-0.15","0","-76.77","2","35.45","0.6702","13.27"], [4371,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","350.0","0.83","39.0","2","-0.06","0","15.44","2","1.188","0.3073","18.81"], [4372,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","400.0","1.06","64.8","0","-0.07","0","16.2","2","56.4","0.9934","29.23"], [4373,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","450.0","1.07","70.0","0","0.0","0","14.75","2","77.34","2.627","54.96"], [4374,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","500.0","1.8","88.4","256","0.0","0","15.19","2","133.9","0.6605","6.898"], [4375,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","550.0","1.33","77.8","0","0.0","0","13.85","2","92.61","13.41","57.27"], [4376,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","600.0","0.71","79.1","0","0.01","0","12.97","2","47.03","8.103","38.57"], [4377,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","650.0","0.7","89.1","0","-0.05","0","12.93","2","19.1","3.701","15.15"], [4378,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","700.0","0.84","146.8","0","0.02","0","-64.84","2","1.561","2.945","4.958"], [4379,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","750.0","1.4","138.4","256","-0.38","0","-54.14","130","0.1354","3.603","1.65"], [4380,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","800.0","2.31","270.0","0","-0.36","0","56.09","130","1.988","1.325","0.1792"], [4381,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","850.0","7.82","223.7","256","0.38","0","68.7","130","2.254","0.9582","0.2004"], [4382,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","900.0","3.34","278.2","0","1.21","66","36.28","130","1.113","0.2306","0.3054"], [4383,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","950.0","1.81","281.6","0","-0.61","0","32.14","130","0.4288","0.5483","0.5131"], [4384,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1000.0","1.56","240.4","0","-0.34","0","70.0","2","0.2303","0.3877","0.8605"], [4385,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1050.0","2.5","204.8","0","-0.37","0","-6.44","130","0.1884","0.5003","0.5202"], [4386,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1100.0","2.43","202.3","0","-0.12","0","72.99","130","1.276","1.701","1.265"], [4387,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1150.0","2.63","201.5","0","-0.06","0","67.63","2","1.794","3.249","3.094"], [4388,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1200.0","3.04","207.6","0","-0.05","0","11.2","130","1.39","1.115","1.669"], [4389,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1250.0","3.22","232.1","0","-0.07","0","7.66","2","0.9384","2.766","0.5342"], [4390,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1300.0","3.49","233.1","0","-0.21","0","-59.04","130","1.015","2.602","2.463"], [4391,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1350.0","4.59","236.7","0","0.04","0","-59.3","130","1.761","0.2609","0.897"], [4392,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1400.0","5.07","229.3","0","-0.23","0","-41.62","2","0.404","0.113","0.3162"], [4393,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1450.0","6.61","212.7","768","0.61","0","-30.62","130","0.4886","0.5575","0.2906"], [4394,"2025-12-17 18:30:00+00:00","2025-12-17 19:00:00+00:00","25","1500.0","4.13","207.7","770","0.62","0","68.06","130","0.3431","0.294","0.6432"], [4485,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","150.0","0.73","337.9","0","-0.15","66","63.11","2","100.8","94.14","33.98"], [4486,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","200.0","0.51","8.6","0","-0.14","0","16.09","2","27.36","16.84","142.0"], [4487,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","250.0","0.96","61.8","256","-0.14","66","18.45","130","46.93","0.8185","68.06"], [4488,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","300.0","0.95","49.0","256","0.11","66","-18.56","130","5.438","0.3179","7.415"], [4489,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","350.0","1.09","45.2","256","-0.21","66","-78.71","2","1.934","0.4307","14.2"], [4490,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","400.0","1.29","62.2","2","-0.24","66","16.13","130","0.3727","0.5701","9.424"], [4491,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","450.0","1.22","51.0","256","-0.1","0","15.0","130","3.857","0.2944","10.85"], [4492,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","500.0","1.25","64.7","512","0.0","0","-2.49","2","27.56","0.1505","17.06"], [4493,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","550.0","1.57","352.8","256","-0.19","0","-39.56","2","2.146","0.5418","14.53"], [4494,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","600.0","1.48","331.0","256","-0.24","0","-59.08","130","1.18","0.2946","9.185"], [4495,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","650.0","0.75","354.6","0","-0.14","66","60.55","130","0.4371","0.5505","0.6242"], [4496,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","700.0","5.48","342.1","256","0.77","0","-28.33","130","0.136","0.2139","0.5169"], [4497,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","750.0","4.26","228.2","514","0.6","0","0.68","130","0.2403","0.6088","0.1583"], [4498,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","800.0","5.28","177.8","256","-0.72","0","16.85","2","0.8119","0.1819","0.3934"], [4499,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","850.0","3.53","153.2","256","-1.52","66","48.4","130","0.3661","0.5646","0.8486"], [4500,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","900.0","12.32","303.2","2","-2.35","66","57.99","130","1.029","0.2403","0.7695"], [4501,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","950.0","2.95","180.6","256","-0.75","0","-22.41","2","0.843","0.9497","1.386"], [4502,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1000.0","1.95","193.4","0","-0.11","0","-43.47","2","1.502","1.072","3.051"], [4503,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1050.0","1.94","208.3","0","-0.16","0","-43.58","2","2.848","0.5259","1.757"], [4504,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1100.0","2.68","227.6","0","0.25","0","-29.08","130","1.568","0.1748","0.6445"], [4505,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1150.0","3.16","239.7","0","0.08","0","-70.58","130","8.156","0.7482","0.8998"], [4506,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1200.0","3.45","240.8","0","0.12","0","42.66","130","4.003","3.873","3.66"], [4507,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1250.0","3.87","239.9","0","0.49","0","72.06","130","0.2831","1.705","1.47"], [4508,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1300.0","3.81","247.6","0","0.34","0","25.46","130","0.3647","0.4288","0.4162"], [4509,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1350.0","3.56","254.0","0","0.03","0","-7.21","130","0.1087","0.269","0.3427"], [4510,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1400.0","3.55","225.0","0","0.0","0","-38.06","130","0.4411","0.1705","0.1672"], [4511,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1450.0","7.68","241.2","2","1.05","0","-61.57","130","0.3052","0.1593","0.05838"], [4512,"2025-12-17 19:00:00+00:00","2025-12-17 19:30:00+00:00","25","1500.0","24.13","132.6","514","-1.7","130","19.29","130","0.2223","0.1392","0.2654"], [4603,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","150.0","0.82","37.4","2","0.02","2","62.65","2","4.54","6.208","18.72"], [4604,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","200.0","1.32","352.5","514","-0.05","2","-69.59","130","0.1531","0.7095","9.553"], [4605,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","250.0","1.04","68.6","256","0.2","66","-60.15","130","2.3","0.3375","5.345"], [4606,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","300.0","1.05","80.4","256","-0.04","0","61.76","2","8.204","0.1895","4.177"], [4607,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","350.0","1.18","64.4","256","-0.08","66","-56.01","130","4.693","0.6253","5.526"], [4608,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","400.0","1.5","65.9","256","0.21","66","-6.27","130","11.51","1.473","11.21"], [4609,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","450.0","1.49","79.6","256","0.15","66","33.07","130","19.16","8.062","12.86"], [4610,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","500.0","1.34","81.3","256","-0.21","66","25.23","130","9.115","1.64","4.849"], [4611,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","550.0","1.24","80.9","256","0.02","0","40.35","130","4.937","0.764","3.216"], [4612,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","600.0","6.62","168.2","768","1.21","0","61.91","130","8.964","0.2181","3.525"], [4613,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","650.0","3.13","115.2","256","0.31","66","-58.23","2","1.185","0.5514","0.1257"], [4614,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","700.0","18.79","147.2","2","-0.17","0","27.5","130","0.2232","0.6124","0.1161"], [4615,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","750.0","0.89","226.5","2","0.03","0","71.59","130","0.5896","0.6588","0.5212"], [4616,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","800.0","38.97","314.5","2","1.51","66","-34.84","130","0.2529","0.3283","2.006"], [4617,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","850.0","3.17","184.1","514","-0.44","0","-9.62","2","1.632","0.2913","1.449"], [4618,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","900.0","1.92","241.2","770","0.24","0","-46.31","130","2.737","0.2863","0.194"], [4619,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","950.0","3.05","260.4","514","-0.31","0","-47.51","2","0.6596","0.256","0.9215"], [4620,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1000.0","1.59","216.0","0","-0.03","0","-36.7","130","2.5","0.4215","1.444"], [4621,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1050.0","1.71","236.2","0","-0.11","0","40.03","130","1.675","0.134","2.024"], [4622,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1100.0","2.19","232.6","0","-0.02","0","19.57","2","0.379","0.257","5.636"], [4623,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1150.0","2.5","241.6","0","0.03","0","-57.22","130","4.499","1.512","6.154"], [4624,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1200.0","3.07","241.4","0","-0.04","0","-43.28","130","1.515","8.641","6.292"], [4625,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1250.0","3.56","240.9","0","-0.02","0","32.56","130","2.849","3.607","3.434"], [4626,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1300.0","3.5","244.6","0","0.11","0","-78.26","130","1.346","0.9151","0.8565"], [4627,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1350.0","4.31","243.6","0","-0.25","0","-68.46","130","1.269","0.4629","0.3508"], [4628,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1400.0","2.62","322.8","0","-0.01","66","65.25","2","0.3213","0.3146","0.5249"], [4629,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1450.0","4.86","301.0","0","-6.53","130","6.99","2","0.3335","0.2351","0.5863"], [4630,"2025-12-17 19:30:00+00:00","2025-12-17 20:00:00+00:00","25","1500.0","5.11","234.9","770","0.44","66","-40.48","130","1.196","0.3581","0.354"], [4721,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","150.0","1.31","50.4","256","0.01","2","-22.43","2","25.25","2.944","17.25"], [4722,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","200.0","0.54","86.7","256","0.08","2","16.88","2","2.849","0.2132","4.098"], [4723,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","250.0","1.67","47.3","0","-0.09","2","71.16","2","1.205","5.452","3.208"], [4724,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","300.0","1.35","55.4","0","0.6","2","-35.83","130","3.834","3.726","7.12"], [4725,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","350.0","1.64","74.8","0","-0.4","2","-35.1","130","5.903","3.673","1.746"], [4726,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","400.0","1.92","82.3","0","-0.36","2","-61.87","2","3.309","2.354","3.435"], [4727,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","450.0","2.05","76.7","0","0.16","2","-72.89","2","7.454","10.8","6.736"], [4728,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","500.0","1.7","72.5","0","-0.23","2","26.53","2","4.617","5.5","6.915"], [4729,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","550.0","1.25","83.8","0","-0.18","2","15.12","2","2.454","1.792","3.049"], [4730,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","600.0","1.46","345.9","256","16.72","2","36.53","130","0.2664","0.1269","1.177"], [4731,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","650.0","21.52","308.3","514","8.89","2","-64.89","130","0.1612","0.344","0.8328"], [4732,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","700.0","36.52","302.9","514","-0.75","2","58.26","130","0.316","0.4151","0.6421"], [4733,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","750.0","3.78","225.0","256","2.07","2","-72.11","2","0.2396","0.3227","1.464"], [4734,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","800.0","6.39","234.7","514","-0.14","2","-51.03","130","0.696","0.3174","0.8311"], [4735,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","850.0","4.65","310.2","256","-0.31","2","-42.95","130","0.6273","0.4628","0.3736"], [4736,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","900.0","1.13","212.1","256","0.71","2","-69.26","130","0.3284","0.9112","0.6764"], [4737,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","950.0","1.59","325.2","256","0.04","2","69.47","130","1.241","3.275","0.6633"], [4738,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1000.0","1.86","258.8","0","-0.21","0","-23.42","130","0.2411","1.461","0.9311"], [4739,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1050.0","2.25","260.1","0","-0.22","0","36.51","130","1.199","1.249","4.941"], [4740,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1100.0","3.02","262.4","0","-0.22","0","-74.4","2","18.98","4.749","15.6"], [4741,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1150.0","3.72","261.6","0","-0.23","0","-15.53","2","29.04","2.928","23.74"], [4742,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1200.0","4.4","257.8","0","-0.23","0","41.77","130","3.582","1.895","6.527"], [4743,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1250.0","5.71","249.9","0","-0.18","66","-64.17","2","1.009","0.3324","1.64"], [4744,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1300.0","4.88","251.1","0","-0.62","0","33.96","130","0.6695","0.3633","0.5213"], [4745,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1350.0","5.55","240.6","256","0.09","0","-11.35","2","0.5304","0.4112","0.3254"], [4746,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1400.0","5.65","294.6","0","-0.04","0","-60.21","130","0.8301","0.3734","1.202"], [4747,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1450.0","7.52","27.7","258","-0.25","0","-73.0","130","0.5026","0.3207","0.2113"], [4748,"2025-12-17 20:00:00+00:00","2025-12-17 20:30:00+00:00","25","1500.0","10.34","245.8","256","-1.6","0","-78.21","2","0.1125","0.304","0.1458"], [4839,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","150.0","2.03","70.7","0","-0.05","2","62.75","2","7.021","23.93","26.24"], [4840,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","200.0","1.37","51.9","0","0.19","2","17.22","2","5.889","5.23","9.991"], [4841,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","250.0","0.85","44.2","0","-0.03","2","-22.73","2","10.45","0.3649","8.391"], [4842,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","300.0","1.3","83.7","0","-0.61","2","-20.4","2","102.1","6.763","27.39"], [4843,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","350.0","1.48","78.9","0","-0.37","2","16.92","2","12.02","6.056","18.86"], [4844,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","400.0","1.79","77.2","0","-7.92","130","-27.69","130","2.298","1.672","5.827"], [4845,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","450.0","1.67","77.3","0","-6.81","130","-39.75","130","7.02","4.828","9.059"], [4846,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","500.0","1.43","77.5","0","18.09","2","-63.83","2","7.425","6.457","10.03"], [4847,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","550.0","1.19","73.0","0","0.34","2","-46.45","130","1.673","3.48","2.418"], [4848,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","600.0","1.05","104.2","256","-0.85","2","-41.63","2","0.1045","0.324","0.4845"], [4849,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","650.0","0.56","241.2","0","-1.82","2","-28.22","130","0.5696","0.2924","0.1416"], [4850,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","700.0","0.9","237.8","256","-7.02","2","56.44","130","0.2551","0.4074","0.2543"], [4851,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","750.0","2.18","82.1","256","-0.92","2","43.69","130","0.2825","0.3182","0.1089"], [4852,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","800.0","1.99","189.1","256","-0.28","2","-47.62","130","0.6984","0.3911","0.236"], [4853,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","850.0","5.14","213.6","256","5.83","130","-44.63","130","1.557","0.3016","0.525"], [4854,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","900.0","9.15","195.4","256","0.09","2","51.58","2","1.066","0.176","0.2458"], [4855,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","950.0","7.22","299.2","256","-0.35","2","-35.45","2","0.865","0.6439","0.6329"], [4856,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1000.0","2.21","246.4","0","-0.14","0","-45.06","130","0.2309","0.7308","1.098"], [4857,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1050.0","2.0","258.8","0","-0.04","0","-81.31","130","7.316","2.531","4.564"], [4858,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1100.0","2.33","259.3","0","-0.05","0","-4.97","130","4.093","3.516","3.01"], [4859,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1150.0","3.64","246.7","0","-0.12","0","61.49","130","0.9363","0.8462","0.244"], [4860,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1200.0","3.36","254.6","0","-0.33","0","-17.94","130","0.3732","0.2895","0.1386"], [4861,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1250.0","4.66","23.2","770","0.9","0","-42.83","2","0.1269","0.3504","0.336"], [4862,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1300.0","3.07","216.3","256","-1.56","128","-41.9","130","0.2131","0.5207","0.2269"], [4863,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1350.0","4.52","198.5","0","-0.29","0","34.38","130","0.2573","0.2429","0.3626"], [4864,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1400.0","5.03","209.5","0","-0.32","0","5.85","130","0.3491","0.2044","0.3686"], [4865,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1450.0","7.08","200.8","770","-0.4","0","14.43","2","0.2752","0.7397","0.2167"], [4866,"2025-12-17 20:30:00+00:00","2025-12-17 21:00:00+00:00","25","1500.0","8.5","239.1","770","-1.08","0","-3.68","130","0.3751","0.3818","0.241"], [4957,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","150.0","2.53","69.9","0","0.03","2","62.63","2","68.08","48.61","53.82"], [4958,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","200.0","1.67","81.8","0","0.29","2","16.54","2","42.73","57.59","42.03"], [4959,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","250.0","1.29","81.2","0","0.12","2","16.88","2","29.0","14.86","28.11"], [4960,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","300.0","2.94","58.9","0","-0.07","2","64.69","2","35.07","5.27","17.16"], [4961,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","350.0","1.28","103.7","0","-0.15","2","16.31","2","11.58","2.432","3.398"], [4962,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","400.0","1.83","90.5","0","-0.85","2","-61.81","130","7.039","8.124","12.88"], [4963,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","450.0","1.97","88.8","0","-0.6","2","23.66","130","7.62","12.99","56.74"], [4964,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","500.0","1.8","88.2","0","-0.16","2","28.65","130","18.19","19.18","10.99"], [4965,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","550.0","1.57","87.1","0","-0.23","2","-69.78","130","9.72","26.88","8.948"], [4966,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","600.0","1.93","65.4","0","-4.21","130","-14.27","2","2.265","9.214","1.153"], [4967,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","650.0","3.15","79.6","0","0.95","2","13.38","130","0.3767","3.166","1.33"], [4968,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","700.0","14.57","114.1","514","-0.64","2","52.69","2","0.3952","0.2466","0.6493"], [4969,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","750.0","14.99","328.5","770","3.85","2","23.81","130","0.3156","0.7013","2.097"], [4970,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","800.0","0.74","1.5","258","1.12","2","46.8","2","0.5583","0.2715","1.09"], [4971,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","850.0","2.38","126.9","514","0.85","2","-73.94","130","0.02316","0.4401","1.217"], [4972,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","900.0","10.03","122.0","770","8.33","130","-48.75","130","0.08297","0.4243","0.7556"], [4973,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","950.0","2.5","126.4","770","-0.8","130","35.46","130","0.2928","0.2798","0.57"], [4974,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1000.0","2.41","260.5","0","0.02","0","4.0","130","1.503","0.6117","1.303"], [4975,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1050.0","3.0","256.6","0","-0.03","0","-12.28","130","5.362","1.76","2.927"], [4976,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1100.0","3.42","254.6","0","-0.02","0","-48.91","130","1.502","1.74","1.266"], [4977,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1150.0","3.98","256.8","0","0.04","0","-48.08","2","0.09631","0.5696","0.2734"], [4978,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1200.0","5.2","260.8","0","-0.31","66","-58.13","130","0.2241","0.6902","0.06238"], [4979,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1250.0","6.37","259.0","770","0.96","0","59.84","130","0.1548","0.2039","0.1144"], [4980,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1300.0","10.78","340.4","770","13.85","2","10.81","130","0.3469","0.2136","0.3064"], [4981,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1350.0","4.2","253.3","770","0.12","2","-50.62","2","0.185","0.5672","0.3517"], [4982,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1400.0","10.55","229.6","514","12.33","2","42.75","130","0.2802","0.7609","0.4087"], [4983,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1450.0","24.86","99.6","514","7.44","130","-17.24","130","0.2751","0.09378","0.2215"], [4984,"2025-12-17 21:00:00+00:00","2025-12-17 21:30:00+00:00","25","1500.0","16.74","25.2","2","-4.16","130","29.28","2","0.2786","0.1774","0.2053"], [5075,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","150.0","2.94","71.1","0","0.06","2","62.59","2","33.83","26.76","30.05"], [5076,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","200.0","1.5","80.4","0","0.2","2","16.63","2","54.55","25.35","61.2"], [5077,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","250.0","1.09","92.6","0","-0.06","2","16.44","2","24.87","25.03","14.86"], [5078,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","300.0","1.22","94.4","0","1.06","2","26.34","130","14.07","16.67","7.885"], [5079,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","350.0","1.32","95.2","0","0.06","2","-47.07","2","4.629","6.545","4.294"], [5080,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","400.0","1.57","88.3","0","0.1","2","-30.82","2","9.755","7.268","8.756"], [5081,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","450.0","1.73","88.7","0","0.02","2","34.3","130","8.333","6.446","7.897"], [5082,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","500.0","1.56","83.1","0","-0.56","2","58.77","2","3.846","3.513","4.343"], [5083,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","550.0","1.86","83.7","0","0.22","2","-53.4","130","2.915","3.976","5.207"], [5084,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","600.0","1.48","83.9","0","-0.04","2","-79.41","130","0.8741","1.731","2.027"], [5085,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","650.0","1.47","163.8","0","0.37","130","-63.04","2","0.5703","1.302","0.5251"], [5086,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","700.0","13.59","330.6","258","-0.21","2","12.27","2","0.4057","0.4602","0.02738"], [5087,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","750.0","13.08","298.1","514","-1.07","2","-40.69","2","0.1028","0.8741","0.4982"], [5088,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","800.0","3.96","183.5","514","6.77","130","63.07","2","0.3656","0.5407","0.7633"], [5089,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","850.0","13.71","184.9","770","-13.37","2","-35.3","130","0.2122","0.2285","0.1785"], [5090,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","900.0","14.98","216.7","770","-16.73","130","-56.41","130","0.8603","0.1427","0.3026"], [5091,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","950.0","1.76","318.2","258","0.54","2","-46.72","2","0.3687","1.468","0.7352"], [5092,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1000.0","2.07","263.1","0","-0.08","2","-57.38","130","1.013","3.062","2.333"], [5093,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1050.0","2.44","261.3","0","-0.03","2","-59.71","130","1.338","3.492","1.905"], [5094,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1100.0","2.76","257.2","0","-0.08","130","65.1","130","0.7095","0.8368","0.2295"], [5095,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1150.0","3.78","236.0","0","7.84","2","-62.51","2","0.3474","0.3172","0.2338"], [5096,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1200.0","5.06","225.9","770","0.05","2","29.32","130","0.1533","0.8595","0.3931"], [5097,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1250.0","5.99","222.0","0","-0.8","2","24.89","130","0.3066","0.8657","0.3106"], [5098,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1300.0","2.39","309.3","770","3.15","2","72.81","2","0.6069","0.4018","0.2238"], [5099,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1350.0","7.56","136.5","514","-3.33","2","15.0","130","0.493","0.7474","0.1896"], [5100,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1400.0","12.39","317.1","770","2.63","2","6.04","130","0.2165","0.2917","0.1769"], [5101,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1450.0","15.76","300.6","256","3.1","2","-54.1","130","0.3761","0.1743","0.06568"], [5102,"2025-12-17 21:30:00+00:00","2025-12-17 22:00:00+00:00","25","1500.0","7.72","266.6","2","-2.72","2","42.41","130","0.1239","0.1867","0.1877"], [5193,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","150.0","4.38","70.4","0","0.2","2","64.0","2","163.8","273.1","167.5"], [5194,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","200.0","2.84","73.5","0","0.19","2","17.94","2","20.45","283.2","32.01"], [5195,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","250.0","1.68","76.4","0","0.04","2","17.54","2","4.588","61.24","5.686"], [5196,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","300.0","1.28","74.9","0","0.24","66","17.27","2","11.86","21.67","13.64"], [5197,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","350.0","1.41","85.7","0","-0.2","66","17.0","2","10.77","19.16","8.35"], [5198,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","400.0","1.5","92.2","0","-0.71","0","16.13","2","6.468","3.073","4.106"], [5199,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","450.0","1.47","79.7","0","-0.48","0","69.89","130","1.78","1.869","1.941"], [5200,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","500.0","0.88","60.4","0","0.32","0","15.18","130","0.8756","1.679","1.687"], [5201,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","550.0","1.3","111.2","256","0.12","66","32.73","130","0.553","0.2228","1.216"], [5202,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","600.0","2.45","104.5","256","-0.26","0","14.26","130","0.7041","0.3245","0.7729"], [5203,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","650.0","1.88","107.7","0","0.29","66","-62.27","130","1.029","0.8137","0.5628"], [5204,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","700.0","6.12","71.9","256","-0.35","66","63.45","130","0.9737","0.3479","0.6027"], [5205,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","750.0","9.38","88.3","768","1.41","0","60.67","130","0.1777","0.7172","0.2239"], [5206,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","800.0","1.59","221.1","256","0.2","0","35.24","130","0.1958","0.4033","0.5707"], [5207,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","850.0","3.44","53.4","256","-1.53","66","-74.96","130","0.2694","0.5799","0.1563"], [5208,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","900.0","3.16","176.1","256","-0.19","0","36.91","130","0.2582","0.8296","0.5677"], [5209,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","950.0","2.78","244.9","256","-0.39","0","-61.04","130","3.228","2.494","1.684"], [5210,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1000.0","1.94","262.2","0","0.25","0","40.42","130","13.58","4.602","6.639"], [5211,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1050.0","2.09","255.9","0","0.3","0","7.02","2","3.069","2.8","1.675"], [5212,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1100.0","1.83","272.9","0","-0.15","0","11.51","2","1.035","0.8315","0.1139"], [5213,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1150.0","1.23","275.3","0","-0.71","66","-24.91","130","0.2113","0.4804","0.5327"], [5214,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1200.0","8.11","301.5","512","0.99","0","15.48","2","0.3241","0.134","0.2915"], [5215,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1250.0","2.81","249.9","514","0.93","0","56.84","2","0.1377","0.3364","0.0856"], [5216,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1300.0","0.5","2.5","770","0.76","66","21.43","2","0.4012","0.1956","0.2693"], [5217,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1350.0","15.03","300.0","2","8.12","2","60.47","2","0.2564","0.491","0.311"], [5218,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1400.0","3.8","148.1","256","3.6","2","-16.13","130","0.246","0.8087","0.05259"], [5219,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1450.0","3.44","269.9","770","-3.16","2","2.1","2","0.2625","0.196","0.3522"], [5220,"2025-12-17 22:00:00+00:00","2025-12-17 22:30:00+00:00","25","1500.0","26.14","66.5","770","4.25","2","-77.5","2","0.1969","0.3575","0.2637"], [5311,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","150.0","13.43","17.0","768","0.01","2","58.54","2","315.9","51.93","68.35"], [5312,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","200.0","13.28","78.7","768","0.02","2","49.79","2","72.32","28.57","34.7"], [5313,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","250.0","9.96","162.3","512","0.03","2","-35.56","130","19.02","13.34","15.02"], [5314,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","300.0","7.69","269.6","512","0.03","2","32.34","130","34.01","18.81","24.65"], [5315,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","350.0","7.96","267.8","512","0.2","2","35.86","2","21.37","11.56","19.82"], [5316,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","400.0","8.19","267.5","512","-0.04","2","-34.34","2","1.996","5.459","4.592"], [5317,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","450.0","8.44","267.1","512","0.36","2","27.62","130","2.813","3.093","3.663"], [5318,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","500.0","8.71","263.8","512","0.06","66","-75.08","130","7.354","9.665","4.093"], [5319,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","550.0","8.84","260.6","512","-0.84","2","-29.53","2","14.43","11.24","4.951"], [5320,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","600.0","9.09","259.7","512","1.98","0","-66.44","2","15.43","3.273","0.6279"], [5321,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","650.0","5.34","7.4","768","-3.94","2","21.71","130","11.04","7.372","2.332"], [5322,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","700.0","1.3","80.6","0","0.26","0","42.9","130","7.873","1.842","1.399"], [5323,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","750.0","0.9","326.1","0","1.05","0","-78.76","130","0.545","0.4181","0.6134"], [5324,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","800.0","1.84","61.8","256","-3.69","2","-79.03","130","0.5251","0.1616","0.3703"], [5325,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","850.0","6.64","226.7","256","-0.48","66","-18.2","2","0.3789","2.968","0.3377"], [5326,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","900.0","2.31","251.2","256","-1.1","66","-78.2","130","1.27","2.879","0.2261"], [5327,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","950.0","1.59","277.2","0","0.14","0","-53.22","2","3.039","5.997","1.897"], [5328,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1000.0","2.12","256.1","0","-0.16","0","-33.48","130","1.4","2.898","1.345"], [5329,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1050.0","2.63","256.7","0","0.37","66","-60.17","130","0.3382","0.29","0.2437"], [5330,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1100.0","2.74","265.4","0","-0.46","66","-63.43","130","0.09037","0.1915","0.4066"], [5331,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1150.0","2.21","82.7","514","-2.03","2","-42.83","2","0.4101","0.194","0.2615"], [5332,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1200.0","9.94","32.2","514","-0.41","2","-6.12","2","0.2143","0.1987","0.3233"], [5333,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1250.0","9.76","50.2","514","0.03","0","-83.35","130","0.2979","0.1809","0.08282"], [5334,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1300.0","17.2","118.3","514","1.11","0","68.48","130","0.2736","0.1359","0.3774"], [5335,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1350.0","15.98","271.7","514","0.54","66","71.61","130","0.1614","0.2091","0.3003"], [5336,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1400.0","14.02","336.4","770","0.11","66","-0.99","130","0.1794","0.3167","0.1854"], [5337,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1450.0","17.34","17.3","514","0.93","2","-73.08","130","0.1744","0.4242","0.2393"], [5338,"2025-12-17 22:30:00+00:00","2025-12-17 23:00:00+00:00","25","1500.0","13.21","181.5","258","0.56","66","-77.2","2","0.1501","0.1787","0.4601"], [5429,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","150.0","7.1","59.6","0","-0.04","2","62.8","2","81.22","84.61","38.22"], [5430,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","200.0","5.33","57.0","0","-0.03","2","-46.73","2","62.69","72.47","61.74"], [5431,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","250.0","3.85","58.1","0","-0.03","2","-9.16","130","26.01","34.34","55.06"], [5432,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","300.0","2.53","64.1","0","0.09","2","38.29","130","8.013","8.3","8.867"], [5433,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","350.0","1.85","70.6","0","-0.01","66","-42.82","130","5.212","6.1","10.6"], [5434,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","400.0","1.63","70.2","0","2.31","66","11.53","2","10.52","4.006","32.97"], [5435,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","450.0","1.45","70.7","0","0.11","66","15.62","130","8.837","5.898","20.95"], [5436,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","500.0","1.4","78.7","0","0.46","2","-75.84","2","1.136","2.125","1.071"], [5437,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","550.0","1.31","99.8","0","-5.01","2","20.11","2","4.054","6.347","2.707"], [5438,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","600.0","1.47","176.4","0","-0.15","0","48.37","130","2.956","2.373","0.6869"], [5439,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","650.0","5.77","49.5","256","0.28","0","-39.92","2","1.64","1.223","2.622"], [5440,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","700.0","0.37","209.7","256","-0.28","0","30.17","130","2.416","1.07","2.325"], [5441,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","750.0","2.18","36.8","256","0.25","0","-4.52","130","0.954","0.3135","1.335"], [5442,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","800.0","0.77","322.8","256","-0.04","0","5.63","2","1.943","0.7858","0.3439"], [5443,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","850.0","2.46","243.9","0","-0.48","0","-0.24","130","2.857","2.26","0.9633"], [5444,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","900.0","1.53","264.0","0","-0.64","0","37.99","2","3.754","4.151","1.059"], [5445,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","950.0","1.96","259.2","0","-0.21","66","-4.57","2","4.481","2.827","4.398"], [5446,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1000.0","2.24","253.7","0","-0.33","2","66.89","2","2.861","1.242","2.834"], [5447,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1050.0","7.11","280.5","0","-0.25","66","40.84","130","0.5436","0.6121","1.101"], [5448,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1100.0","4.99","192.6","512","-1.08","66","-35.2","2","0.7671","0.4036","1.257"], [5449,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1150.0","5.96","240.5","256","-1.26","0","-77.7","130","0.4067","0.2613","0.07376"], [5450,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1200.0","3.32","215.1","768","-0.98","66","77.03","130","0.3091","0.1868","0.1784"], [5451,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1250.0","5.49","213.5","768","-3.21","2","-30.32","130","0.2696","0.3226","0.209"], [5452,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1300.0","23.67","196.8","514","5.29","2","-45.27","130","0.1924","0.267","0.2766"], [5453,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1350.0","23.77","302.8","514","-0.33","2","-59.02","130","0.1728","0.2266","0.6213"], [5454,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1400.0","7.69","180.5","514","-0.41","2","56.04","130","0.08624","0.419","0.3363"], [5455,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1450.0","2.81","150.8","770","0.22","2","-56.52","2","0.3105","0.2696","0.3943"], [5456,"2025-12-17 23:00:00+00:00","2025-12-17 23:30:00+00:00","25","1500.0","1.73","151.4","514","0.29","2","-7.9","2","0.1926","0.2253","0.5026"], [5547,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","150.0","6.33","57.1","0","-0.02","2","63.99","130","74.81","93.21","55.18"], [5548,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","200.0","4.98","52.8","0","-0.11","2","18.48","2","164.8","76.16","120.5"], [5549,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","250.0","4.27","50.1","0","-0.17","66","17.4","2","72.97","40.91","44.1"], [5550,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","300.0","4.35","89.3","256","-0.06","2","53.88","130","6.471","11.37","20.44"], [5551,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","350.0","2.14","66.2","0","0.05","2","-61.55","130","11.86","3.017","7.054"], [5552,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","400.0","3.82","111.1","256","-0.12","66","30.35","2","0.2167","1.624","2.721"], [5553,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","450.0","1.25","87.4","0","-0.71","0","-15.37","130","0.873","1.652","2.918"], [5554,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","500.0","1.02","84.1","0","-0.31","0","72.94","2","2.37","1.769","1.696"], [5555,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","550.0","1.23","131.7","0","-0.17","66","-37.43","2","8.784","6.187","7.261"], [5556,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","600.0","1.05","101.2","0","2.34","66","-73.52","2","5.836","4.071","1.407"], [5557,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","650.0","1.06","103.0","0","0.24","0","30.14","130","0.7864","1.098","2.108"], [5558,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","700.0","1.45","215.9","0","-0.09","0","-23.96","2","2.111","1.107","1.405"], [5559,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","750.0","1.16","330.7","0","0.0","0","39.78","130","0.3237","2.466","1.362"], [5560,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","800.0","2.0","3.3","0","-0.38","0","60.45","2","0.8008","1.29","0.4797"], [5561,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","850.0","1.74","271.8","0","0.01","0","-66.66","2","3.075","5.117","1.703"], [5562,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","900.0","1.88","266.7","0","-0.01","0","-62.46","2","18.13","12.92","8.483"], [5563,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","950.0","2.4","253.7","0","0.1","2","-21.39","2","8.153","6.82","5.238"], [5564,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1000.0","2.86","245.8","0","-0.13","0","33.16","2","0.7518","1.635","1.377"], [5565,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1050.0","3.42","216.8","0","0.28","0","-51.47","130","0.2296","0.601","1.235"], [5566,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1100.0","4.22","235.1","0","0.15","66","-54.23","2","0.3795","1.536","0.1577"], [5567,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1150.0","5.37","207.8","0","0.26","66","-23.15","130","0.2031","0.9555","0.2744"], [5568,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1200.0","4.66","212.7","0","0.05","0","1.94","130","0.3518","0.0895","0.2275"], [5569,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1250.0","5.77","232.9","256","-0.83","66","22.46","130","0.3339","0.1983","0.2259"], [5570,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1300.0","13.79","331.5","770","-0.92","2","27.03","130","0.1766","0.1362","0.1936"], [5571,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1350.0","9.52","214.2","770","1.09","2","59.15","130","0.3984","0.05128","0.1992"], [5572,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1400.0","0.97","228.5","770","-0.13","2","-17.68","130","0.2614","0.2594","0.2262"], [5573,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1450.0","5.62","233.5","514","-15.43","2","19.54","130","0.3892","0.1348","0.5798"], [5574,"2025-12-17 23:30:00+00:00","2025-12-18 00:00:00+00:00","25","1500.0","14.17","131.7","2","-2.19","2","-57.05","2","0.07893","0.1646","1.093"] ]}