{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","150.0","5.16","34.1","256","0.19","66","62.03","130","98.31","48.5","312.7"], [2,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","200.0","6.03","49.2","0","0.14","66","20.48","2","62.52","34.4","35.98"], [3,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","250.0","6.2","56.4","0","-0.2","66","20.44","2","87.88","30.66","58.49"], [4,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","300.0","5.85","59.9","0","-0.17","66","20.67","2","114.3","104.9","63.83"], [5,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","350.0","4.39","65.8","0","0.05","2","36.83","2","19.68","45.38","16.87"], [6,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","400.0","2.62","74.7","0","0.19","66","51.91","2","14.89","14.82","18.29"], [7,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","450.0","2.0","72.1","0","0.23","66","34.65","130","9.721","20.16","21.87"], [8,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","500.0","1.58","30.7","0","0.75","2","39.56","130","3.884","5.776","12.27"], [9,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","550.0","1.43","22.3","0","1.42","66","31.89","130","5.581","5.258","7.451"], [10,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","600.0","2.02","77.6","0","2.99","66","69.9","130","8.009","7.122","6.442"], [11,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","650.0","3.94","51.0","256","0.42","0","-65.66","130","8.887","5.112","7.409"], [12,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","700.0","8.77","184.8","512","-1.16","0","-46.88","130","5.524","4.173","6.09"], [13,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","750.0","3.91","62.2","512","-0.79","0","-74.34","2","6.438","3.666","3.291"], [14,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","800.0","2.31","196.9","0","-0.09","0","-25.93","130","4.625","3.26","2.483"], [15,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","850.0","1.63","179.3","0","-0.29","0","17.19","2","4.501","5.783","4.184"], [16,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","900.0","0.97","81.1","0","0.23","0","-52.32","2","5.188","12.25","3.299"], [17,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","950.0","1.59","171.2","0","0.14","0","-73.56","130","13.25","15.62","6.075"], [18,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1000.0","1.65","168.6","0","0.46","0","-53.54","130","33.58","31.56","7.763"], [19,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1050.0","3.68","354.1","512","1.09","0","-67.18","2","12.25","11.42","6.195"], [20,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1100.0","2.31","176.6","0","-0.1","0","11.92","130","8.309","4.023","6.376"], [21,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1150.0","1.92","173.4","0","0.13","0","-31.49","2","14.26","4.276","14.53"], [22,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1200.0","1.51","163.5","0","0.56","0","62.41","130","21.63","22.75","20.75"], [23,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1250.0","1.86","180.6","0","-0.08","0","47.44","2","13.5","20.66","5.439"], [24,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1300.0","1.2","187.4","0","0.0","0","12.02","130","4.032","5.661","4.221"], [25,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1350.0","1.53","223.7","0","0.03","0","45.42","130","9.216","2.506","5.562"], [26,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1400.0","2.73","220.2","0","0.24","0","-49.61","130","4.784","3.068","4.074"], [27,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1450.0","1.89","207.4","0","0.22","0","29.21","130","4.581","4.664","4.033"], [28,"2024-10-23 00:00:00+00:00","2024-10-23 00:30:00+00:00","25","1500.0","2.45","232.9","0","0.01","0","-44.0","130","3.973","6.203","9.844"], [119,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","150.0","4.32","56.1","0","0.25","98","62.78","2","87.43","102.6","140.9"], [120,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","200.0","4.62","26.7","256","0.19","98","21.26","2","53.78","4989.0","73.35"], [121,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","250.0","4.67","64.4","256","-0.18","98","33.0","162","13.4","13.93","23.91"], [122,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","300.0","4.27","45.6","0","-0.17","98","47.7","162","22.1","53.42","31.1"], [123,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","350.0","4.33","16.3","0","-0.05","98","-79.64","162","32.51","9.417","16.75"], [124,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","400.0","3.11","38.8","0","0.59","98","-2.35","34","7.937","13.2","10.42"], [125,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","450.0","0.69","26.0","0","-0.01","34","44.5","162","8.257","7.07","15.26"], [126,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","500.0","2.06","34.4","0","0.19","98","23.65","34","8.991","12.9","24.56"], [127,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","550.0","2.09","11.3","0","0.23","34","62.21","162","8.455","9.551","14.13"], [128,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","600.0","1.84","53.8","256","1.31","34","-27.64","162","8.679","2.113","6.357"], [129,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","650.0","6.28","356.1","256","-1.32","34","18.13","162","7.837","941.4","4.135"], [130,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","700.0","2.48","74.8","256","-0.53","0","55.6","162","9.857","1.136","2.932"], [131,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","750.0","4.85","298.5","256","-1.42","98","-8.98","162","7.226","986.5","3.659"], [132,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","800.0","5.55","228.5","288","-1.05","32","-23.99","162","5.998","842.4","7.237"], [133,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","850.0","2.66","188.9","256","0.61","32","72.97","34","4.604","3.833","8.919"], [134,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","900.0","2.63","242.7","256","1.08","98","-60.15","34","4.248","4.504","7.478"], [135,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","950.0","4.6","236.0","32","1.21","32","-39.4","162","3.526","510.9","4.004"], [136,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1000.0","2.13","203.3","256","-0.17","0","-63.66","162","6.685","4.67","7.674"], [137,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1050.0","0.72","146.3","0","-0.03","0","14.54","162","8.254","10.03","9.926"], [138,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1100.0","1.55","175.9","0","-0.04","0","3.5","34","9.565","12.99","15.72"], [139,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1150.0","1.97","184.6","0","-0.04","0","49.03","34","15.91","15.93","28.21"], [140,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1200.0","2.65","165.9","0","0.05","0","-6.71","162","12.58","133.5","22.47"], [141,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1250.0","3.01","175.9","0","0.08","0","-55.71","34","6.899","0.5126","16.94"], [142,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1300.0","2.95","186.9","0","-0.02","32","-47.62","34","3.343","0.8275","10.63"], [143,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1350.0","4.13","259.0","256","-0.4","98","-9.71","34","1.969","20.02","3.457"], [144,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1400.0","3.54","266.6","0","-0.13","0","33.95","34","3.69","15.19","2.91"], [145,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1450.0","3.56","270.9","0","0.04","0","69.49","34","3.181","7.66","3.13"], [146,"2024-10-23 00:30:00+00:00","2024-10-23 01:00:00+00:00","25","1500.0","3.2","308.8","0","-0.13","32","-60.78","34","5.787","6.568","1.953"], [237,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","150.0","7.62","62.2","256","-0.2","2","62.54","34","412.6","370.4","329.7"], [238,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","200.0","6.78","60.3","256","-0.21","2","20.96","2","238.2","315.2","182.3"], [239,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","250.0","5.92","56.7","34","-0.08","2","-54.13","162","31.58","35.27","64.99"], [240,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","300.0","5.62","61.4","256","0.01","2","-79.91","162","10.89","15.14","13.29"], [241,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","350.0","3.6","58.6","256","0.02","2","-70.85","162","6.881","7.433","4.415"], [242,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","400.0","3.17","20.9","256","0.22","98","38.89","34","8.645","12.17","2.487"], [243,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","450.0","2.66","36.0","0","0.06","32","-29.98","162","6.467","4.862","3.457"], [244,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","500.0","2.34","86.9","32","-0.21","98","-35.51","34","6.732","4.71","4.037"], [245,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","550.0","2.18","73.2","0","0.43","98","-25.89","162","17.7","2.514","6.177"], [246,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","600.0","1.85","80.7","0","0.25","2","20.7","34","11.96","4.7","13.93"], [247,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","650.0","2.48","133.0","256","1.81","98","-74.9","162","9.018","5.655","6.921"], [248,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","700.0","2.36","98.5","288","0.07","32","-75.01","162","4.776","5.517","2.854"], [249,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","750.0","2.46","37.0","512","-0.19","32","55.01","162","5.522","8.697","2.686"], [250,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","800.0","0.55","154.0","0","-0.13","32","-72.28","34","5.533","10.78","3.834"], [251,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","850.0","2.68","226.6","256","-0.34","0","-25.85","162","3.315","8.814","2.165"], [252,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","900.0","1.72","189.2","0","-0.38","34","49.27","162","3.434","2.54","1.958"], [253,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","950.0","0.07","130.0","0","-0.34","0","-46.97","162","2.689","1.401","3.172"], [254,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1000.0","1.84","214.0","256","0.01","0","18.89","34","0.7224","2.501","4.986"], [255,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1050.0","1.62","193.6","0","0.27","0","70.91","34","1.719","1.114","4.151"], [256,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1100.0","1.2","114.7","256","0.16","0","58.87","162","4.522","3.392","6.996"], [257,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1150.0","1.22","158.8","0","-0.17","0","-34.84","162","3.013","7.729","8.666"], [258,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1200.0","0.48","158.2","0","-0.36","0","-7.72","34","3.594","3.685","9.844"], [259,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1250.0","1.77","218.6","0","-0.08","0","19.22","162","5.328","2.238","11.32"], [260,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1300.0","1.54","191.7","0","-0.34","0","29.09","162","5.114","10.67","12.34"], [261,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1350.0","1.22","210.2","0","-0.09","0","-73.88","162","2.451","7.002","5.73"], [262,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1400.0","1.43","214.1","0","-0.09","0","-72.42","162","4.807","6.652","4.583"], [263,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1450.0","2.68","166.5","256","-0.08","0","-42.35","162","2.251","4.959","0.7016"], [264,"2024-10-23 01:00:00+00:00","2024-10-23 01:30:00+00:00","25","1500.0","2.0","202.5","0","0.05","0","42.42","34","1.828","3.044","3.184"], [355,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","150.0","9.14","62.9","256","0.03","2","21.13","2","274.7","234.2","120.2"], [356,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","200.0","8.73","67.7","256","0.07","2","21.35","2","327.3","332.4","190.6"], [357,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","250.0","7.71","62.7","0","0.07","2","22.0","2","134.2","155.2","109.0"], [358,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","300.0","5.54","72.7","0","0.07","2","21.4","2","50.08","70.57","40.35"], [359,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","350.0","4.77","76.2","0","0.18","66","23.27","2","32.43","18.66","30.12"], [360,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","400.0","3.62","72.9","0","0.21","66","-60.43","2","15.52","5.246","22.75"], [361,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","450.0","2.77","73.2","0","-0.23","66","20.66","130","11.4","3.784","9.734"], [362,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","500.0","2.13","52.4","256","-0.32","2","-57.01","130","8.963","1.507","4.709"], [363,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","550.0","1.04","48.4","256","-0.38","2","46.53","130","3.904","2.982","7.335"], [364,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","600.0","1.12","22.6","256","-0.15","2","-52.37","2","4.683","4.327","6.948"], [365,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","650.0","1.32","353.2","0","0.51","66","-11.6","2","6.383","2.81","5.526"], [366,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","700.0","1.01","37.1","0","-0.19","0","19.63","2","6.621","3.74","4.272"], [367,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","750.0","1.49","35.4","0","-0.29","0","-73.54","130","5.012","2.876","3.089"], [368,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","800.0","2.44","53.6","0","0.36","0","-51.87","130","5.248","3.203","3.471"], [369,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","850.0","0.84","224.3","0","0.17","0","-36.7","2","7.23","1.735","8.884"], [370,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","900.0","1.64","276.4","0","-2.71","66","-23.0","130","6.512","2.241","5.156"], [371,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","950.0","12.09","315.8","512","-1.14","0","28.32","2","3.763","0.7649","3.647"], [372,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1000.0","2.49","269.6","512","-0.95","0","-45.37","130","4.086","3.996","3.476"], [373,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1050.0","1.96","276.2","256","-0.24","0","-27.13","2","4.251","3.388","2.473"], [374,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1100.0","0.26","311.6","768","-0.4","0","-58.44","2","3.355","1.405","2.285"], [375,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1150.0","1.11","314.4","0","0.03","0","-35.06","130","2.845","1.378","5.074"], [376,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1200.0","0.33","215.5","0","0.07","0","21.24","130","1.454","1.886","4.325"], [377,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1250.0","1.03","262.8","0","-0.19","0","-65.16","2","9.04","1.631","2.684"], [378,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1300.0","0.89","203.8","0","-0.34","0","-2.98","130","6.848","2.341","3.855"], [379,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1350.0","1.3","236.7","0","0.16","0","17.38","130","2.601","1.772","5.142"], [380,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1400.0","2.22","257.7","0","-0.01","0","-43.03","130","3.781","2.643","3.215"], [381,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1450.0","2.93","245.5","0","0.13","0","-53.98","130","3.292","1.1","1.517"], [382,"2024-10-23 01:30:00+00:00","2024-10-23 02:00:00+00:00","25","1500.0","2.72","254.8","0","0.04","0","16.87","130","0.8585","1.129","0.6507"], [473,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","150.0","9.09","56.6","0","-0.06","2","19.61","2","175.1","233.1","207.4"], [474,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","200.0","9.76","56.7","0","0.0","2","20.36","2","261.0","470.6","250.8"], [475,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","250.0","9.0","59.7","0","0.03","2","21.53","2","266.2","334.8","251.9"], [476,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","300.0","7.14","62.2","0","0.05","2","21.51","2","49.39","125.0","70.2"], [477,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","350.0","5.9","64.0","0","0.09","2","21.04","2","11.27","9.889","14.03"], [478,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","400.0","4.58","66.6","0","0.15","0","-68.38","2","7.918","4.675","4.961"], [479,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","450.0","4.27","69.5","0","-0.23","2","23.88","130","6.739","5.562","4.484"], [480,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","500.0","4.73","71.0","0","-0.34","66","-5.0","130","7.31","3.86","3.722"], [481,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","550.0","4.29","66.1","0","-0.25","66","-52.7","130","8.042","4.338","5.621"], [482,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","600.0","4.25","56.9","0","-0.21","2","-55.45","2","4.474","3.614","5.989"], [483,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","650.0","2.95","80.1","0","-0.61","66","76.42","130","3.712","2.675","3.847"], [484,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","700.0","1.44","267.5","256","-1.84","2","-57.77","130","3.121","3.025","5.705"], [485,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","750.0","1.55","343.6","0","-0.66","2","-52.0","130","3.701","5.819","4.819"], [486,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","800.0","0.9","336.1","0","-0.63","0","-73.15","130","4.503","5.998","2.665"], [487,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","850.0","2.75","336.5","0","-0.18","0","-69.99","130","5.335","3.973","1.727"], [488,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","900.0","1.76","62.2","0","1.74","66","-24.89","130","5.508","5.113","6.487"], [489,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","950.0","1.74","67.7","0","0.01","0","-42.2","130","15.89","17.47","31.39"], [490,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1000.0","1.15","87.5","0","-0.03","0","38.25","2","16.72","18.62","22.39"], [491,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1050.0","1.25","70.0","0","0.19","0","22.19","2","7.134","8.253","22.09"], [492,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1100.0","0.95","126.6","0","0.04","0","38.01","130","9.196","9.643","6.822"], [493,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1150.0","0.82","100.8","256","-0.07","0","-15.89","2","7.464","11.44","6.596"], [494,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1200.0","0.49","65.0","0","0.04","0","-57.04","130","9.997","12.21","3.574"], [495,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1250.0","0.86","215.5","0","-0.12","0","-54.57","130","3.277","4.867","2.304"], [496,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1300.0","3.32","230.1","0","0.41","0","-17.71","2","3.096","2.637","1.657"], [497,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1350.0","3.65","240.7","0","0.17","0","71.27","130","2.439","1.543","1.68"], [498,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1400.0","1.95","245.4","0","-0.2","0","-25.99","130","4.633","2.923","3.303"], [499,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1450.0","2.59","216.9","0","-0.12","0","-58.0","130","2.166","2.035","4.417"], [500,"2024-10-23 02:00:00+00:00","2024-10-23 02:30:00+00:00","25","1500.0","1.46","198.0","0","-0.04","0","67.66","130","2.258","3.453","7.197"], [591,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","150.0","8.07","56.8","0","-0.22","66","19.82","2","440.2","462.1","251.9"], [592,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","200.0","9.29","56.7","0","-0.21","66","20.88","2","438.7","290.8","298.1"], [593,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","250.0","9.15","60.3","0","0.12","2","21.37","2","260.0","332.2","238.1"], [594,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","300.0","7.87","61.0","0","0.4","66","69.55","2","170.6","194.1","145.4"], [595,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","350.0","6.1","58.9","0","0.19","66","21.79","2","52.51","29.47","39.17"], [596,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","400.0","3.69","55.6","0","0.11","2","21.76","2","11.8","6.093","9.118"], [597,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","450.0","2.44","37.0","0","-0.07","66","21.06","2","14.13","3.548","4.191"], [598,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","500.0","3.58","5.0","256","0.51","66","22.55","130","25.09","1.043","4.615"], [599,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","550.0","3.22","3.6","0","-0.26","2","-12.65","2","13.7","1.739","3.42"], [600,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","600.0","1.62","34.4","0","1.8","66","38.46","130","4.842","1.784","2.726"], [601,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","650.0","2.02","1.2","0","0.03","0","47.39","2","14.49","1.948","3.032"], [602,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","700.0","3.38","81.8","256","0.29","0","-84.14","130","5.53","2.221","4.005"], [603,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","750.0","1.9","82.3","0","-0.17","0","68.38","130","16.32","2.308","5.357"], [604,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","800.0","1.5","79.8","0","-0.11","0","-60.17","130","11.71","13.1","17.83"], [605,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","850.0","0.88","160.1","0","-0.06","0","20.98","2","6.064","10.13","2.535"], [606,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","900.0","1.73","19.7","0","1.27","66","47.69","2","2.223","8.685","1.123"], [607,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","950.0","5.86","71.5","256","0.36","0","-54.15","130","2.218","5.645","0.6226"], [608,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1000.0","0.58","22.1","0","0.1","0","-52.88","130","11.84","1.361","0.8074"], [609,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1050.0","0.63","149.6","0","-0.06","0","-2.24","130","4.414","2.69","0.9377"], [610,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1100.0","0.56","358.2","0","0.21","0","-57.49","130","12.36","5.192","0.8067"], [611,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1150.0","2.08","213.6","0","-0.02","0","-44.31","2","14.42","3.682","0.7309"], [612,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1200.0","0.85","166.3","0","-0.25","0","-65.22","130","11.31","4.733","6.487"], [613,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1250.0","1.17","187.0","0","-0.6","0","-28.11","2","3.288","6.845","13.25"], [614,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1300.0","1.26","105.1","0","-0.3","0","46.86","2","1.665","2.252","24.89"], [615,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1350.0","2.37","210.7","0","0.26","0","44.29","130","4.238","1.154","8.337"], [616,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1400.0","2.39","227.7","0","-0.11","0","-76.37","130","2.065","1.323","1.458"], [617,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1450.0","3.3","220.8","0","-0.36","0","44.94","2","2.185","2.441","1.897"], [618,"2024-10-23 02:30:00+00:00","2024-10-23 03:00:00+00:00","25","1500.0","2.77","231.5","0","-0.34","0","-52.93","2","2.216","2.687","3.36"], [709,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","150.0","4.55","8.2","512","0.05","2","22.34","2","225.5","237.5","259.0"], [710,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","200.0","5.15","15.6","512","0.01","2","22.73","2","131.7","207.7","107.7"], [711,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","250.0","4.82","22.3","512","0.05","2","22.99","2","317.6","347.7","160.6"], [712,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","300.0","3.32","17.2","512","0.22","66","24.18","2","353.5","208.4","165.8"], [713,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","350.0","2.62","350.4","512","0.25","66","35.7","130","64.76","79.49","52.12"], [714,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","400.0","3.18","317.5","512","0.27","66","55.18","2","9.847","11.18","10.96"], [715,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","450.0","1.7","220.5","512","-0.48","66","-29.44","130","5.214","3.367","4.692"], [716,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","500.0","4.13","163.3","768","-2.15","66","3.43","130","0.7321","3.29","8.297"], [717,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","550.0","4.96","150.8","768","-1.21","0","-73.66","130","1.307","3.835","6.005"], [718,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","600.0","2.71","7.0","0","-0.34","2","-74.5","130","3.047","3.101","2.712"], [719,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","650.0","2.48","5.0","256","-0.04","0","-40.15","2","3.306","4.612","3.27"], [720,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","700.0","1.38","39.5","256","0.02","0","17.96","130","4.746","6.068","3.476"], [721,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","750.0","1.42","14.7","0","-0.11","0","-40.76","130","6.459","4.406","6.047"], [722,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","800.0","1.76","7.7","0","0.11","0","-17.18","2","3.318","5.658","8.424"], [723,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","850.0","2.74","5.8","0","0.24","0","7.11","130","2.861","7.232","7.627"], [724,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","900.0","3.44","341.6","512","-0.35","0","-61.97","130","1.41","5.61","6.445"], [725,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","950.0","4.14","44.9","0","-0.14","0","-57.28","130","0.8154","3.868","1.065"], [726,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1000.0","1.46","49.0","0","0.32","0","-14.56","130","1.877","2.59","10.7"], [727,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1050.0","1.28","51.5","0","0.53","0","56.89","2","3.223","2.777","13.06"], [728,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1100.0","0.67","41.6","0","0.62","0","32.45","130","3.252","3.049","3.02"], [729,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1150.0","1.63","149.7","0","0.33","0","-6.45","130","5.691","1.992","4.338"], [730,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1200.0","0.8","4.8","0","0.55","0","27.22","130","2.856","2.551","2.163"], [731,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1250.0","1.68","163.7","0","-0.39","0","-30.19","2","2.279","7.436","1.284"], [732,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1300.0","2.39","251.8","0","-0.57","0","57.53","130","0.652","3.44","1.58"], [733,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1350.0","1.22","92.6","0","-0.1","0","52.36","130","1.395","2.239","2.097"], [734,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1400.0","3.11","179.3","0","-0.31","0","25.23","130","0.9039","1.814","1.548"], [735,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1450.0","3.26","227.7","0","-0.04","0","-81.37","130","4.874","1.291","1.771"], [736,"2024-10-23 03:00:00+00:00","2024-10-23 03:30:00+00:00","25","1500.0","3.55","245.6","0","-0.15","0","73.17","2","2.887","2.998","2.325"], [827,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","150.0","7.32","61.6","0","-0.33","2","20.09","0","274.2","123.4","173.0"], [828,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","200.0","9.16","61.8","0","-0.34","0","20.06","0","173.6","216.4","133.0"], [829,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","250.0","10.34","64.0","0","-0.47","0","20.4","0","131.3","121.9","109.7"], [830,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","300.0","9.48","66.2","0","-0.59","0","21.05","0","344.0","277.5","268.5"], [831,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","350.0","7.5","67.1","0","-0.42","0","21.4","0","170.9","152.1","188.7"], [832,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","400.0","5.9","68.7","0","-0.35","0","21.73","0","61.64","86.63","57.07"], [833,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","450.0","4.62","68.4","0","-0.13","66","21.57","0","21.08","18.57","8.713"], [834,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","500.0","4.01","72.0","256","-0.62","2","20.11","0","6.532","3.066","0.8965"], [835,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","550.0","6.59","328.3","256","-2.61","2","19.8","0","0.6072","1.446","0.2583"], [836,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","600.0","4.74","325.1","256","2.53","2","27.27","2","0.5211","5.583","0.9146"], [837,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","650.0","2.99","39.6","256","2.68","66","53.23","2","0.9968","2.479","1.188"], [838,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","700.0","3.19","344.8","512","0.89","0","20.1","2","1.407","4.321","4.889"], [839,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","750.0","0.52","96.2","512","1.02","0","23.09","2","3.963","6.157","2.536"], [840,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","800.0","0.63","239.2","0","0.05","0","31.19","2","4.397","3.101","2.534"], [841,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","850.0","4.3","318.3","512","-0.69","0","19.76","2","1.503","1.41","0.992"], [842,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","900.0","0.76","310.6","0","-0.47","0","30.69","2","2.459","2.217","2.246"], [843,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","950.0","13.29","343.2","512","-1.9","0","12.1","2","3.987","3.513","2.491"], [844,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1000.0","0.71","342.0","256","0.23","0","16.93","2","3.232","6.946","3.966"], [845,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1050.0","0.72","88.3","0","-0.27","0","22.04","2","2.447","3.736","1.843"], [846,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1100.0","0.16","89.7","0","-0.2","0","20.01","2","2.844","4.655","0.9687"], [847,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1150.0","1.38","329.8","0","-0.11","0","31.65","130","3.365","4.167","1.148"], [848,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1200.0","0.99","268.0","0","-0.04","0","32.75","2","5.648","6.431","1.729"], [849,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1250.0","0.95","222.7","0","0.37","0","24.61","2","3.544","1.371","2.696"], [850,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1300.0","2.72","213.4","0","0.3","0","27.36","2","1.426","1.547","0.8389"], [851,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1350.0","6.99","266.0","0","0.41","0","30.05","130","0.468","0.5954","0.8854"], [852,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1400.0","5.87","237.5","0","0.39","0","16.05","2","0.2704","0.6105","1.896"], [853,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1450.0","1.41","301.0","512","0.96","0","29.9","2","0.5747","0.3966","2.882"], [854,"2024-10-23 03:30:00+00:00","2024-10-23 04:00:00+00:00","25","1500.0","4.67","257.1","0","0.64","0","8.34","2","3.002","2.098","4.96"], [945,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","150.0","5.5","67.7","256","-0.38","2","20.19","0","173.9","234.5","108.0"], [946,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","200.0","8.38","63.7","0","-0.32","66","20.21","0","131.9","230.9","155.9"], [947,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","250.0","10.23","65.6","0","-0.4","0","20.53","0","58.56","208.9","124.7"], [948,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","300.0","9.36","67.1","0","-0.43","0","21.33","0","140.5","169.3","116.2"], [949,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","350.0","7.53","71.3","0","-0.34","0","21.41","0","137.6","62.99","124.8"], [950,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","400.0","5.52","76.1","0","-0.34","0","20.93","0","34.16","53.99","40.18"], [951,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","450.0","4.19","82.8","0","-0.29","0","21.15","0","13.46","37.42","14.61"], [952,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","500.0","3.35","88.4","0","-0.43","0","20.24","0","12.28","9.041","5.9"], [953,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","550.0","3.37","74.5","0","-0.62","2","20.02","0","3.271","2.541","3.378"], [954,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","600.0","2.1","88.5","0","-2.02","66","19.71","66","1.031","2.017","3.636"], [955,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","650.0","1.39","70.9","0","0.72","66","15.4","66","1.277","3.05","1.807"], [956,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","700.0","0.13","165.5","0","0.22","0","16.92","0","2.606","3.953","3.601"], [957,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","750.0","1.67","48.0","0","-0.32","0","17.83","66","1.999","5.203","1.733"], [958,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","800.0","1.31","112.8","0","-0.54","0","29.46","130","0.348","3.38","1.355"], [959,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","850.0","5.68","273.8","512","-0.89","0","-50.49","130","1.52","2.795","2.497"], [960,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","900.0","5.53","222.3","512","-0.88","0","12.17","2","3.201","1.506","5.435"], [961,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","950.0","1.43","91.7","0","0.02","0","5.16","2","2.526","1.63","5.056"], [962,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1000.0","1.05","41.4","0","-0.15","0","15.24","130","2.166","2.358","4.515"], [963,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1050.0","0.77","346.3","0","-0.39","0","25.12","2","3.708","3.54","7.543"], [964,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1100.0","1.31","349.2","0","-0.18","0","23.34","2","2.616","5.211","3.101"], [965,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1150.0","0.94","333.8","0","-0.35","0","34.08","2","1.593","0.364","2.567"], [966,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1200.0","1.52","277.2","768","-0.74","0","13.14","130","1.791","0.7269","7.147"], [967,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1250.0","2.54","153.7","768","-0.6","0","13.64","2","2.205","0.9544","10.71"], [968,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1300.0","2.01","281.3","0","0.34","0","24.22","2","1.639","1.823","6.173"], [969,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1350.0","1.84","280.2","0","0.02","0","6.49","2","1.257","4.202","4.972"], [970,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1400.0","0.89","247.2","0","-0.6","0","25.17","2","2.474","2.988","4.675"], [971,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1450.0","2.59","255.0","0","-0.9","0","7.37","2","2.606","0.9787","1.057"], [972,"2024-10-23 04:00:00+00:00","2024-10-23 04:30:00+00:00","25","1500.0","3.34","281.1","0","-0.45","0","5.61","2","5.099","0.759","1.629"], [1063,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","150.0","10.64","50.8","256","0.0","2","60.86","2","63.01","166.4","39.8"], [1064,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","200.0","10.96","55.2","256","0.03","2","18.65","2","129.6","315.6","66.23"], [1065,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","250.0","8.52","64.8","0","0.31","66","19.63","2","301.8","252.2","158.2"], [1066,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","300.0","7.92","67.2","0","0.32","66","19.89","2","197.6","135.7","74.29"], [1067,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","350.0","6.14","71.1","0","0.18","66","20.16","2","57.79","71.29","64.28"], [1068,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","400.0","4.14","75.8","0","0.21","66","19.82","2","23.75","27.76","35.98"], [1069,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","450.0","2.56","75.2","0","0.18","66","-51.35","130","13.47","18.79","6.57"], [1070,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","500.0","2.04","70.5","0","-0.07","2","19.67","2","15.42","7.261","4.632"], [1071,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","550.0","4.82","226.5","768","-3.01","2","0.37","2","2.755","3.033","2.662"], [1072,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","600.0","4.65","211.3","512","2.49","66","18.35","2","1.854","4.071","1.801"], [1073,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","650.0","4.28","357.2","768","1.01","0","14.16","130","2.578","3.607","1.903"], [1074,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","700.0","1.81","212.5","256","-0.68","0","-82.01","130","2.318","4.605","2.045"], [1075,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","750.0","11.68","340.4","512","-1.74","0","-0.18","2","1.621","6.191","2.004"], [1076,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","800.0","2.76","287.9","0","-0.49","0","36.05","130","2.17","1.448","1.202"], [1077,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","850.0","5.58","296.4","512","0.21","0","-57.63","130","2.555","1.924","3.523"], [1078,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","900.0","3.86","306.8","256","0.56","0","-76.81","2","2.981","2.196","16.38"], [1079,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","950.0","1.69","15.9","0","-0.22","0","55.32","2","1.573","3.696","3.607"], [1080,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1000.0","0.59","26.2","0","-0.01","0","42.11","130","5.17","8.128","5.878"], [1081,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1050.0","0.44","252.4","0","0.02","0","-42.11","130","7.176","9.611","11.86"], [1082,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1100.0","2.0","161.5","0","0.0","0","-63.53","2","2.336","8.43","4.62"], [1083,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1150.0","1.26","230.8","0","0.0","0","-51.54","130","1.659","7.409","8.913"], [1084,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1200.0","1.68","191.0","0","0.02","0","-18.2","2","3.719","5.996","6.529"], [1085,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1250.0","1.63","218.1","0","-0.16","0","-57.42","130","1.573","8.897","7.758"], [1086,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1300.0","1.77","220.1","0","-0.4","0","-41.73","2","2.703","7.611","7.625"], [1087,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1350.0","3.0","245.7","0","-0.34","0","28.37","2","3.42","4.934","2.031"], [1088,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1400.0","2.85","269.6","512","0.13","0","-22.53","130","2.643","4.17","2.015"], [1089,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1450.0","6.4","252.3","0","-0.66","0","0.63","2","2.712","5.821","2.539"], [1090,"2024-10-23 04:30:00+00:00","2024-10-23 05:00:00+00:00","25","1500.0","9.03","245.5","0","-1.3","0","-35.13","2","0.9971","4.293","3.762"], [1181,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","150.0","7.15","47.6","0","0.11","2","62.45","2","45.94","55.09","54.76"], [1182,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","200.0","7.95","52.9","0","-0.03","2","20.01","2","204.6","71.14","92.1"], [1183,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","250.0","7.69","58.3","0","-0.02","2","20.52","2","276.7","189.3","198.5"], [1184,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","300.0","6.74","63.2","0","0.09","2","21.03","2","88.25","124.3","146.7"], [1185,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","350.0","5.17","71.2","0","0.12","2","20.98","2","62.82","53.8","38.55"], [1186,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","400.0","3.83","79.2","0","0.07","2","21.5","2","31.46","41.87","40.37"], [1187,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","450.0","2.98","81.7","0","0.16","66","20.69","130","30.73","25.14","18.69"], [1188,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","500.0","2.34","79.3","0","0.18","0","19.79","2","7.23","11.71","19.7"], [1189,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","550.0","4.95","259.9","256","1.29","0","17.96","2","0.5127","11.88","3.231"], [1190,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","600.0","1.83","193.3","0","0.27","0","18.23","2","2.126","5.456","1.155"], [1191,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","650.0","2.36","194.0","0","-0.7","0","-73.02","2","2.456","0.4374","0.508"], [1192,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","700.0","4.04","160.2","256","-0.52","0","-15.52","2","0.9178","0.7255","0.9675"], [1193,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","750.0","6.09","86.1","512","-0.75","0","68.23","130","0.6411","1.88","1.71"], [1194,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","800.0","1.53","43.3","0","0.01","0","-36.71","130","1.126","2.595","3.341"], [1195,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","850.0","3.74","61.6","0","-0.28","0","49.98","2","1.053","0.5926","2.834"], [1196,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","900.0","2.72","88.0","0","0.4","0","-60.33","130","0.5925","0.6303","0.9399"], [1197,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","950.0","1.32","56.4","0","0.03","0","7.24","130","1.583","1.577","1.25"], [1198,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1000.0","0.83","60.4","0","0.0","0","16.04","2","2.289","6.178","3.329"], [1199,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1050.0","0.54","184.5","0","0.02","0","-73.24","130","5.282","2.436","3.966"], [1200,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1100.0","0.94","208.7","0","0.03","0","-12.6","130","1.888","3.43","10.16"], [1201,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1150.0","1.12","230.1","256","0.18","0","52.08","130","0.4337","1.89","6.565"], [1202,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1200.0","1.62","184.6","0","0.07","0","-72.46","130","1.239","1.989","6.104"], [1203,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1250.0","1.66","224.2","0","0.06","0","-49.14","130","1.942","0.8071","4.426"], [1204,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1300.0","1.89","208.5","0","0.08","0","64.64","130","0.7323","1.116","4.934"], [1205,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1350.0","2.1","229.8","0","-0.16","0","11.32","2","2.111","1.358","2.332"], [1206,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1400.0","2.3","253.6","0","-0.42","0","-75.53","130","2.495","1.233","0.9181"], [1207,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1450.0","3.69","269.6","0","-0.21","0","-52.49","130","0.4734","0.9641","0.4489"], [1208,"2024-10-23 05:00:00+00:00","2024-10-23 05:30:00+00:00","25","1500.0","2.11","287.5","0","-0.41","0","75.63","130","0.5756","0.5469","0.2585"], [1299,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","150.0","7.68","50.0","256","-0.1","2","19.99","2","37.86","60.21","46.57"], [1300,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","200.0","8.22","50.2","0","-0.18","2","20.24","2","22.44","91.59","29.11"], [1301,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","250.0","7.9","56.1","0","-0.22","66","19.93","2","55.96","174.0","109.4"], [1302,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","300.0","6.93","61.2","0","-0.05","0","21.92","2","101.5","119.0","148.2"], [1303,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","350.0","5.63","66.5","0","0.06","0","22.63","2","32.86","21.65","32.56"], [1304,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","400.0","3.84","72.0","0","0.21","66","-27.4","130","6.794","11.14","8.657"], [1305,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","450.0","2.74","78.8","0","0.1","0","-69.4","2","2.448","7.52","4.306"], [1306,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","500.0","2.43","83.6","0","-0.02","2","21.01","2","2.747","6.147","4.014"], [1307,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","550.0","2.16","90.3","0","0.63","2","-65.73","130","3.005","4.708","3.989"], [1308,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","600.0","1.26","65.8","0","-0.27","66","0.08","130","1.872","4.953","3.572"], [1309,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","650.0","0.91","18.1","256","-0.28","66","-37.77","130","0.3711","0.6729","0.814"], [1310,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","700.0","3.91","69.5","256","-1.51","66","-15.32","2","0.2944","0.8108","0.6892"], [1311,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","750.0","3.72","55.3","256","0.1","66","-0.71","130","0.1609","1.055","0.5538"], [1312,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","800.0","1.58","66.7","0","0.49","0","28.53","130","0.3182","1.519","0.5839"], [1313,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","850.0","1.05","55.2","0","-0.2","0","-83.6","130","0.6227","3.918","0.9382"], [1314,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","900.0","1.74","94.3","0","-0.09","0","18.44","130","3.298","3.168","4.046"], [1315,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","950.0","1.65","71.2","0","-0.26","0","32.83","130","5.041","3.022","0.1667"], [1316,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1000.0","1.0","150.6","0","-0.23","0","-38.28","130","2.735","2.256","1.735"], [1317,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1050.0","0.64","191.8","0","-0.73","0","-5.81","130","1.54","0.3742","2.96"], [1318,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1100.0","0.59","190.1","0","-0.45","0","-26.07","2","0.6592","0.1224","0.8944"], [1319,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1150.0","0.95","209.5","0","-0.15","0","12.92","130","0.5967","0.2947","1.828"], [1320,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1200.0","1.03","206.7","0","-0.26","0","-6.66","2","0.7344","0.1875","1.951"], [1321,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1250.0","1.2","216.8","0","-0.03","0","72.27","130","0.4614","0.2911","5.598"], [1322,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1300.0","1.37","209.3","0","-0.3","0","14.38","2","0.5791","1.195","3.205"], [1323,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1350.0","1.33","228.0","0","-0.47","0","-3.55","2","0.3033","0.6518","2.162"], [1324,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1400.0","5.88","225.3","512","-1.29","0","-31.05","130","0.5589","0.2979","1.025"], [1325,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1450.0","7.04","246.8","768","-1.59","0","76.25","130","0.347","0.321","0.8734"], [1326,"2024-10-23 05:30:00+00:00","2024-10-23 06:00:00+00:00","25","1500.0","1.97","159.1","768","-1.09","0","-21.35","130","0.2694","0.1338","0.3114"], [1417,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","150.0","8.69","53.6","256","0.0","2","19.77","2","105.5","93.64","185.7"], [1418,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","200.0","9.28","62.1","256","-0.05","2","20.35","2","252.4","52.62","253.5"], [1419,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","250.0","8.08","65.5","0","-0.07","2","20.83","2","134.1","204.7","153.6"], [1420,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","300.0","7.18","70.9","0","0.04","2","21.19","2","86.79","67.95","68.9"], [1421,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","350.0","6.18","77.3","0","0.07","2","20.7","2","21.7","23.01","20.41"], [1422,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","400.0","4.91","76.4","0","-0.07","2","21.08","2","13.42","20.77","17.1"], [1423,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","450.0","3.69","76.3","0","-0.06","2","20.69","2","18.11","20.4","18.21"], [1424,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","500.0","2.68","71.5","0","0.21","66","-19.98","130","13.62","20.72","14.42"], [1425,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","550.0","2.22","79.7","0","0.19","66","21.31","2","5.657","3.955","1.964"], [1426,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","600.0","3.46","124.4","256","-0.7","2","-62.27","130","0.199","1.039","0.7137"], [1427,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","650.0","2.41","87.1","256","0.26","0","-58.53","130","0.7116","0.623","1.436"], [1428,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","700.0","1.24","52.4","256","-0.59","2","20.34","130","2.983","0.3888","1.003"], [1429,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","750.0","3.04","77.1","0","-2.8","66","75.76","130","1.627","0.3667","2.425"], [1430,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","800.0","2.22","114.0","0","-0.05","0","-69.94","130","1.182","0.8149","2.585"], [1431,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","850.0","2.86","88.6","0","0.15","0","-18.62","2","3.788","0.8384","4.216"], [1432,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","900.0","1.48","75.2","0","-0.3","2","-83.09","130","0.7514","1.85","0.8136"], [1433,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","950.0","1.43","92.1","0","0.73","0","-42.14","130","1.148","2.125","1.229"], [1434,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1000.0","2.75","69.1","0","0.51","0","13.3","130","1.931","1.438","1.939"], [1435,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1050.0","1.16","104.7","0","0.32","0","-12.11","2","1.373","1.116","0.7987"], [1436,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1100.0","1.01","120.8","0","0.19","0","75.01","130","3.057","4.217","2.116"], [1437,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1150.0","1.14","163.1","0","0.03","0","-34.13","130","2.21","24.75","2.809"], [1438,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1200.0","0.88","139.2","0","0.11","0","-22.09","130","3.681","1.403","2.49"], [1439,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1250.0","0.78","98.2","0","-0.14","0","-49.85","2","2.212","0.4408","0.4422"], [1440,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1300.0","1.12","167.8","0","-0.25","0","-74.26","2","1.231","0.3509","0.1571"], [1441,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1350.0","11.21","284.0","768","1.26","0","-70.69","130","1.392","0.3544","0.2028"], [1442,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1400.0","6.43","189.9","768","0.63","66","26.51","130","0.8281","0.0519","0.2259"], [1443,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1450.0","6.83","147.1","768","-0.3","66","-65.24","2","0.09051","0.2733","0.1849"], [1444,"2024-10-23 06:00:00+00:00","2024-10-23 06:30:00+00:00","25","1500.0","2.26","137.5","0","0.39","0","44.66","130","0.18","0.1037","0.324"], [1535,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","150.0","12.26","35.8","768","-0.1","2","18.69","2","236.0","274.0","318.9"], [1536,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","200.0","11.43","32.8","768","-0.03","2","19.44","2","430.3","245.4","136.8"], [1537,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","250.0","13.84","71.7","768","0.02","2","20.24","2","231.1","342.8","75.87"], [1538,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","300.0","5.44","73.5","0","0.02","2","20.13","2","29.38","45.15","42.8"], [1539,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","350.0","3.0","134.9","512","-0.01","2","19.91","2","11.35","11.52","15.1"], [1540,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","400.0","0.86","267.1","512","-0.2","66","19.67","2","20.58","4.246","14.18"], [1541,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","450.0","1.77","264.6","512","-0.28","66","19.42","2","24.73","6.413","14.46"], [1542,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","500.0","2.64","173.1","512","-0.36","66","49.4","130","8.192","6.506","13.06"], [1543,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","550.0","2.03","85.8","0","-0.23","66","18.96","2","10.05","6.667","7.392"], [1544,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","600.0","1.73","69.7","0","-0.19","2","3.5","130","7.818","9.768","9.603"], [1545,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","650.0","5.32","4.1","512","-0.22","66","17.27","130","4.385","5.968","2.482"], [1546,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","700.0","5.24","253.3","256","0.03","2","-10.68","130","2.27","2.723","0.4831"], [1547,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","750.0","2.16","347.8","256","1.07","2","-71.69","130","0.3907","0.1957","1.002"], [1548,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","800.0","6.82","277.9","512","0.92","0","17.37","130","2.655","0.0999","1.075"], [1549,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","850.0","0.96","141.1","0","0.05","0","-19.04","2","1.246","0.5663","0.161"], [1550,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","900.0","1.21","44.5","0","-0.27","0","-11.05","2","0.2819","0.7124","0.5031"], [1551,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","950.0","4.78","326.6","512","-0.84","0","-7.18","130","0.8086","0.7165","0.495"], [1552,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1000.0","0.81","96.0","0","-0.21","0","23.48","2","1.032","0.7198","0.8116"], [1553,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1050.0","0.45","134.7","0","-0.5","0","-27.53","130","0.3513","0.1496","0.4754"], [1554,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1100.0","6.14","352.1","512","-1.35","0","19.12","130","0.5447","0.2153","0.4231"], [1555,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1150.0","1.65","166.5","0","0.13","66","-67.71","130","0.4719","0.1335","0.8012"], [1556,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1200.0","0.91","186.6","0","0.36","0","14.58","130","1.406","0.2048","1.594"], [1557,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1250.0","0.62","193.1","0","-9.15","2","71.4","130","0.4677","0.6466","1.092"], [1558,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1300.0","1.45","242.2","0","6.13","2","34.5","130","0.233","0.4328","0.6708"], [1559,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1350.0","2.72","273.1","0","0.66","2","40.81","130","0.1722","0.1853","0.9425"], [1560,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1400.0","0.17","319.9","0","0.33","66","-76.16","130","0.1581","0.3519","1.211"], [1561,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1450.0","4.42","166.9","514","-2.17","2","41.53","130","0.1912","0.2077","0.8897"], [1562,"2024-10-23 06:30:00+00:00","2024-10-23 07:00:00+00:00","25","1500.0","10.19","298.3","514","-0.6","0","64.21","130","0.3853","0.2642","0.8509"], [1653,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","150.0","8.83","65.4","256","-0.2","2","20.54","2","180.0","522.2","295.1"], [1654,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","200.0","8.97","62.8","256","-0.06","2","21.06","2","88.86","165.3","152.3"], [1655,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","250.0","5.74","74.6","288","-0.01","2","21.19","2","75.81","171.7","154.6"], [1656,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","300.0","5.41","87.0","256","-0.1","2","21.22","2","33.92","31.81","50.87"], [1657,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","350.0","4.72","91.1","0","-0.03","2","21.07","2","16.41","13.72","14.61"], [1658,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","400.0","4.25","96.8","256","0.04","2","20.73","2","23.38","9.688","17.13"], [1659,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","450.0","3.1","100.9","256","0.03","2","20.33","2","30.21","11.77","17.38"], [1660,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","500.0","2.84","108.3","256","-0.26","98","19.83","34","15.16","16.25","17.67"], [1661,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","550.0","2.4","115.9","0","-0.06","2","19.63","34","12.94","10.74","10.59"], [1662,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","600.0","1.73","105.7","0","-0.04","2","19.36","34","6.663","9.258","5.035"], [1663,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","650.0","2.15","328.3","256","-0.24","98","-71.12","162","9.585","9.171","2.801"], [1664,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","700.0","3.0","305.8","256","-0.26","98","-24.08","162","10.87","1.286","3.294"], [1665,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","750.0","4.41","298.6","256","-0.34","32","48.43","162","4.327","0.6537","1.266"], [1666,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","800.0","5.63","335.1","32","-0.23","98","-13.63","162","0.5188","8.116","0.108"], [1667,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","850.0","1.99","269.4","256","-0.28","98","-60.44","162","0.597","1.288","1.226"], [1668,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","900.0","5.34","240.5","256","-0.21","98","-48.0","162","1.099","0.7446","0.9143"], [1669,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","950.0","2.08","311.8","32","-0.24","0","-17.49","162","0.9983","0.5186","0.2991"], [1670,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1000.0","2.66","168.2","0","0.08","0","51.22","162","0.3164","0.8506","0.4942"], [1671,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1050.0","2.78","87.0","0","0.2","98","-15.29","162","0.5158","30.3","0.3641"], [1672,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1100.0","3.4","78.5","256","-0.04","162","-64.03","162","0.4373","0.4287","1.116"], [1673,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1150.0","1.41","201.1","544","0.74","98","-50.72","162","0.2979","4.336","6.95"], [1674,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1200.0","2.94","208.4","256","0.05","32","-3.12","162","0.3346","2.642","2.012"], [1675,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1250.0","1.06","106.5","288","0.14","98","-37.12","162","0.5611","0.2923","2.016"], [1676,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1300.0","1.79","104.2","0","-0.45","98","-73.46","162","0.5359","52.53","2.933"], [1677,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1350.0","3.85","202.9","800","0.17","98","-9.63","162","0.1027","69.25","0.4875"], [1678,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1400.0","1.99","194.1","800","0.58","98","54.48","162","0.3566","85.21","0.2368"], [1679,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1450.0","3.97","178.9","288","-0.04","32","-57.01","162","0.1854","52.31","0.2803"], [1680,"2024-10-23 07:00:00+00:00","2024-10-23 07:30:00+00:00","25","1500.0","4.68","272.4","256","-0.79","162","20.29","34","0.2995","121.0","0.3452"], [1771,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","150.0","10.12","56.8","256","-0.41","34","20.53","2","14660.0","2793.0","11490.0"], [1772,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","200.0","10.31","58.0","256","-0.41","34","21.27","2","8299.0","1054.0","5466.0"], [1773,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","250.0","8.73","67.9","256","-0.37","34","21.29","2","4467.0","607.4","2292.0"], [1774,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","300.0","8.79","78.0","0","-0.79","34","21.54","2","2656.0","217.0","1635.0"], [1775,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","350.0","7.44","81.6","0","-1.1","34","21.38","2","1709.0","90.8","1053.0"], [1776,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","400.0","6.63","80.7","0","-1.45","98","21.21","2","1786.0","9.077","830.1"], [1777,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","450.0","5.72","82.4","0","-1.35","98","20.7","2","2038.0","7.869","705.1"], [1778,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","500.0","4.38","79.9","0","-1.21","98","30.69","162","2280.0","6.439","498.3"], [1779,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","550.0","4.19","82.3","256","-0.4","34","20.01","2","1692.0","10.11","379.7"], [1780,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","600.0","2.88","87.8","0","-0.42","98","20.14","34","1373.0","7.278","267.6"], [1781,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","650.0","2.72","88.7","0","-0.65","32","-69.86","162","1354.0","308.1","233.9"], [1782,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","700.0","1.25","56.1","256","-0.75","98","-5.34","162","1116.0","329.2","175.0"], [1784,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","800.0","1.9","200.6","256","-0.89","98","-63.11","34","876.3","503.6","135.4"], [1786,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","900.0","1.7","243.1","0","-0.06","98","-45.44","162","719.3","178.6","100.2"], [1790,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1100.0","5.2","156.5","0","-0.49","98","20.85","162","429.8","102.1","52.86"], [1791,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1150.0","4.85","159.6","0","-0.63","98","-62.34","162","326.2","0.5711","44.53"], [1792,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1200.0","3.0","181.5","0","-0.99","162","44.09","34","271.5","1.35","39.13"], [1793,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1250.0","1.22","141.3","0","0.15","34","-16.63","34","229.1","4.725","32.95"], [1794,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1300.0","1.0","145.3","0","-0.26","98","-49.32","162","161.6","0.8383","28.54"], [1795,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1350.0","2.12","164.9","0","0.93","32","58.37","34","138.8","47.53","24.07"], [1796,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1400.0","2.93","282.4","0","-0.06","32","30.63","162","123.7","85.88","21.93"], [1797,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1450.0","2.54","265.8","256","0.07","98","-50.18","162","114.1","76.44","22.37"], [1798,"2024-10-23 07:30:00+00:00","2024-10-23 08:00:00+00:00","25","1500.0","2.53","230.5","0","0.24","32","-83.89","162","109.7","0.7539","33.22"], [1889,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","150.0","8.77","52.3","256","0.04","2","20.97","0","430.3","476.1","427.4"], [1890,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","200.0","9.52","67.0","256","-0.06","2","20.91","0","194.8","98.42","263.5"], [1891,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","250.0","7.63","58.2","256","-0.17","2","20.94","0","168.9","323.2","161.2"], [1892,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","300.0","6.13","68.3","0","-0.23","98","21.44","0","87.13","186.3","69.94"], [1893,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","350.0","5.15","72.9","0","-0.05","2","21.24","0","46.28","70.25","26.62"], [1894,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","400.0","4.13","78.4","0","0.03","2","21.51","0","20.56","19.91","15.6"], [1895,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","450.0","3.38","80.7","0","0.42","2","21.22","0","10.23","18.53","10.14"], [1896,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","500.0","2.43","80.6","0","0.28","98","20.88","0","4.909","9.138","4.543"], [1897,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","550.0","1.31","49.9","256","0.22","2","20.06","0","4.109","3.597","3.035"], [1898,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","600.0","2.41","73.0","0","1.45","98","19.64","0","2.1","3.836","5.628"], [1899,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","650.0","2.49","35.6","256","-0.45","34","19.36","0","1.221","4.116","7.261"], [1900,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","700.0","2.02","48.7","256","-0.13","2","26.03","34","4.228","2.267","3.404"], [1901,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","750.0","7.02","0.6","256","-0.45","2","18.5","2","1.473","0.7872","1.339"], [1902,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","800.0","7.38","337.3","290","-0.1","32","16.57","34","0.6013","0.2446","1.183"], [1903,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","850.0","2.39","116.2","544","-0.26","32","34.59","34","0.6531","0.3114","1.641"], [1904,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","900.0","2.17","294.1","288","1.69","32","32.48","162","0.3601","0.5694","0.3474"], [1905,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","950.0","3.39","327.9","32","1.16","32","7.43","34","0.9136","0.9827","1.571"], [1906,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1000.0","1.67","178.3","0","0.49","98","26.2","2","0.4959","0.1625","0.6021"], [1907,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1050.0","1.08","157.1","0","0.35","0","22.41","34","1.097","0.8648","1.722"], [1908,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1100.0","1.26","184.3","0","0.3","34","28.16","34","1.728","0.8179","2.356"], [1909,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1150.0","1.11","201.9","0","-0.02","0","28.16","162","1.492","0.6386","9.883"], [1910,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1200.0","1.19","192.7","288","0.12","32","17.14","162","1.327","2.721","11.53"], [1911,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1250.0","1.01","221.3","256","-0.03","0","15.33","162","0.654","0.5675","9.373"], [1912,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1300.0","0.45","218.6","0","-0.76","0","29.77","34","0.232","0.2563","2.251"], [1913,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1350.0","1.06","200.3","0","0.7","98","11.54","34","0.2172","0.4968","3.27"], [1914,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1400.0","1.15","249.0","0","0.42","98","37.19","162","0.8043","0.103","1.478"], [1915,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1450.0","1.82","173.3","0","0.0","98","-7.39","34","5.882","0.8473","1.926"], [1916,"2024-10-23 08:00:00+00:00","2024-10-23 08:30:00+00:00","25","1500.0","1.25","225.1","256","0.12","32","17.86","34","6.254","1.504","5.302"], [2007,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","150.0","4.52","61.5","0","0.13","0","21.3","0","1519.0","1096.0","903.9"], [2008,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","200.0","5.05","64.0","0","-0.06","0","21.23","0","1071.0","608.3","698.4"], [2009,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","250.0","6.11","66.3","0","0.02","0","20.97","0","390.0","554.2","713.1"], [2010,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","300.0","6.09","71.8","0","-0.13","0","21.32","0","81.7","156.2","459.8"], [2011,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","350.0","5.06","81.4","0","-0.11","0","21.51","0","12.95","89.65","33.58"], [2012,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","400.0","3.89","86.3","0","0.06","0","21.23","0","7.616","42.07","7.632"], [2013,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","450.0","2.72","102.8","0","0.05","0","20.96","0","8.653","13.65","3.215"], [2014,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","500.0","2.47","100.6","0","0.28","0","20.37","0","11.2","2.864","3.245"], [2015,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","550.0","1.45","116.6","0","-0.04","2","20.17","0","5.212","1.798","2.702"], [2016,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","600.0","2.28","129.9","256","-0.18","2","19.96","0","2.688","2.153","1.16"], [2017,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","650.0","3.06","56.3","2","0.16","0","19.18","0","2.346","1.703","0.8901"], [2018,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","700.0","2.19","74.0","256","-0.03","0","18.73","0","2.034","6.043","2.423"], [2019,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","750.0","1.46","343.1","0","-0.27","0","20.13","0","2.267","5.147","3.011"], [2020,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","800.0","2.79","333.0","0","-0.07","0","19.03","66","2.22","1.427","1.817"], [2021,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","850.0","2.69","234.6","0","-0.08","0","19.45","66","1.902","1.38","2.463"], [2022,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","900.0","3.29","278.8","0","0.51","0","18.01","0","1.568","1.456","7.293"], [2023,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","950.0","0.83","288.8","256","-0.03","0","17.16","66","0.2703","5.494","2.906"], [2024,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1000.0","1.46","299.2","0","0.02","0","17.59","0","0.2387","1.194","1.258"], [2025,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1050.0","1.78","209.2","0","0.39","0","-20.7","2","0.656","0.2267","0.7704"], [2026,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1100.0","1.4","215.6","0","0.53","0","-4.12","130","1.166","0.9966","0.7348"], [2027,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1150.0","1.38","247.0","0","-0.02","0","28.39","2","1.068","0.4831","0.7407"], [2028,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1200.0","0.62","229.3","0","0.05","0","17.83","2","3.368","1.295","12.02"], [2029,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1250.0","0.93","266.3","0","0.29","0","14.92","2","3.552","3.935","16.69"], [2030,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1300.0","1.81","277.9","0","0.34","0","34.83","2","1.91","3.775","1.872"], [2031,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1350.0","1.24","261.7","0","-0.15","0","15.17","2","0.5067","0.6657","1.865"], [2032,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1400.0","2.18","275.2","0","0.08","0","24.88","2","0.8099","1.019","2.205"], [2033,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1450.0","1.88","278.4","0","-0.26","0","25.62","130","2.252","2.262","1.768"], [2034,"2024-10-23 08:30:00+00:00","2024-10-23 09:00:00+00:00","25","1500.0","2.11","268.0","0","-0.06","0","25.41","130","1.423","1.992","2.961"], [2125,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","150.0","4.29","64.9","0","-0.01","2","21.9","0","758.5","649.6","1004.0"], [2126,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","200.0","5.07","62.7","256","0.09","2","21.77","0","1013.0","527.4","990.9"], [2127,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","250.0","5.64","58.7","256","0.08","2","21.68","0","396.0","221.3","646.9"], [2128,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","300.0","4.5","62.2","0","-0.03","2","21.54","0","127.7","76.9","147.6"], [2129,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","350.0","3.58","68.4","0","0.0","2","21.56","0","55.89","22.43","73.9"], [2130,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","400.0","2.49","75.7","0","0.08","0","21.4","0","36.63","8.634","38.76"], [2131,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","450.0","2.38","82.9","0","0.1","0","21.03","0","15.06","13.87","14.94"], [2132,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","500.0","1.93","77.2","0","0.16","0","20.51","0","13.66","2.035","4.025"], [2133,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","550.0","3.8","57.9","0","0.1","2","19.76","0","5.694","1.543","2.9"], [2134,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","600.0","3.02","103.7","0","0.0","2","19.05","0","2.883","0.8081","2.862"], [2135,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","650.0","1.38","136.1","0","0.05","66","18.34","0","2.565","1.239","2.265"], [2136,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","700.0","4.66","48.1","256","0.59","66","18.05","0","5.851","1.035","2.663"], [2137,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","750.0","2.87","115.7","512","0.79","66","17.88","0","3.059","0.7665","3.738"], [2138,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","800.0","6.94","347.9","512","1.39","0","15.58","0","4.18","1.272","4.972"], [2139,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","850.0","3.69","277.3","0","0.67","0","16.44","0","1.186","1.82","3.609"], [2140,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","900.0","4.51","303.4","0","0.49","66","16.31","0","1.015","2.623","1.411"], [2141,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","950.0","3.95","16.5","0","0.06","0","19.61","0","0.8564","2.313","1.02"], [2142,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1000.0","1.54","230.5","0","0.41","0","15.58","0","0.4005","0.6934","1.212"], [2143,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1050.0","2.01","263.4","0","0.26","0","15.66","0","0.6913","0.4313","1.025"], [2144,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1100.0","1.4","164.3","0","0.15","0","-67.51","130","0.1543","0.2463","0.6296"], [2145,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1150.0","3.56","299.8","0","0.54","0","16.82","2","0.2088","1.051","1.216"], [2146,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1200.0","5.01","299.4","0","0.47","0","15.38","2","0.3428","1.821","2.652"], [2147,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1250.0","2.44","279.4","0","-0.22","0","33.16","130","0.7238","1.917","6.525"], [2148,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1300.0","2.09","276.9","0","-0.15","0","20.22","2","0.7087","1.163","5.219"], [2149,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1350.0","2.38","264.9","0","-0.28","0","23.06","130","0.5661","0.4403","2.169"], [2150,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1400.0","3.21","271.4","0","-0.1","0","2.86","2","1.269","0.6843","1.134"], [2151,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1450.0","2.74","275.3","0","0.14","0","11.91","130","1.427","1.476","2.521"], [2152,"2024-10-23 09:00:00+00:00","2024-10-23 09:30:00+00:00","25","1500.0","2.01","270.5","0","0.12","0","13.07","2","0.3267","0.3219","1.412"], [2243,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","150.0","4.87","63.9","0","-0.14","2","22.56","0","2421.0","2091.0","1997.0"], [2244,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","200.0","3.85","73.0","0","-0.22","66","22.18","0","825.9","1074.0","615.3"], [2245,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","250.0","3.21","71.6","256","-0.14","2","21.98","0","156.2","470.5","137.6"], [2246,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","300.0","2.35","77.3","0","-0.22","66","21.7","0","109.3","78.87","156.9"], [2247,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","350.0","1.82","81.6","0","-0.22","66","21.58","0","64.68","71.77","93.16"], [2248,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","400.0","1.47","84.4","0","0.2","2","21.5","0","15.27","10.88","18.73"], [2249,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","450.0","2.15","80.8","256","0.43","2","21.15","0","8.855","6.835","2.073"], [2250,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","500.0","2.18","112.1","0","0.39","2","20.66","0","8.858","5.955","8.746"], [2251,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","550.0","1.85","127.3","0","0.26","2","20.24","0","6.982","6.632","9.861"], [2252,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","600.0","2.74","158.1","256","0.29","2","20.1","0","1.567","1.713","4.786"], [2253,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","650.0","1.27","236.2","256","0.04","2","19.64","0","2.724","1.267","1.1"], [2254,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","700.0","1.91","347.8","256","0.01","0","19.61","0","1.561","2.119","2.944"], [2255,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","750.0","0.54","139.8","0","-0.11","0","19.28","0","0.8552","3.377","4.439"], [2256,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","800.0","1.71","291.3","0","-0.44","0","19.13","0","1.436","2.856","5.571"], [2257,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","850.0","2.34","278.8","0","0.31","0","18.5","0","4.085","3.471","3.288"], [2258,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","900.0","2.45","306.6","0","0.11","0","18.07","0","1.77","2.059","1.782"], [2259,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","950.0","4.67","303.8","0","0.19","0","17.66","0","1.501","1.064","1.538"], [2260,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1000.0","2.14","285.3","0","0.47","0","17.68","0","1.642","0.2024","2.275"], [2261,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1050.0","1.21","280.5","0","0.44","0","31.17","130","1.529","0.8617","1.606"], [2262,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1100.0","2.19","292.5","0","0.03","0","16.42","66","0.7338","0.6862","0.8013"], [2263,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1150.0","1.06","232.5","0","-0.43","0","38.58","2","1.086","1.021","2.942"], [2264,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1200.0","3.33","293.6","0","0.85","0","19.61","130","2.079","1.012","6.08"], [2265,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1250.0","1.53","257.6","0","0.23","0","23.23","2","3.003","1.16","6.928"], [2266,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1300.0","1.9","271.9","0","0.25","0","15.73","2","3.611","1.823","5.359"], [2267,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1350.0","2.66","273.2","0","0.21","0","7.18","2","2.211","2.076","4.069"], [2268,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1400.0","2.54","269.7","0","0.11","0","21.09","2","1.621","5.004","3.651"], [2269,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1450.0","2.62","265.1","0","-0.12","0","27.79","2","1.297","1.821","3.475"], [2270,"2024-10-23 09:30:00+00:00","2024-10-23 10:00:00+00:00","25","1500.0","1.71","252.6","0","0.31","0","29.52","2","0.9405","0.8464","1.927"], [2361,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","150.0","2.86","69.9","0","-0.18","0","23.11","0","1489.0","2696.0","1862.0"], [2362,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","200.0","2.61","79.3","0","-0.3","0","22.89","0","2318.0","1948.0","1723.0"], [2363,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","250.0","2.07","80.1","0","-0.19","0","22.39","0","1050.0","1095.0","816.1"], [2364,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","300.0","1.75","87.7","0","-0.25","66","21.97","0","256.1","590.6","111.7"], [2365,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","350.0","1.38","103.7","0","-0.26","66","21.65","0","127.8","146.8","169.9"], [2366,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","400.0","1.13","134.1","0","-0.01","0","21.31","0","59.67","36.78","44.38"], [2367,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","450.0","1.72","89.2","0","-0.21","66","21.19","0","39.35","23.24","28.78"], [2368,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","500.0","0.63","116.9","0","-0.2","0","20.98","0","8.016","18.37","21.35"], [2369,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","550.0","2.23","83.5","256","-0.27","66","20.68","0","6.861","8.268","5.466"], [2370,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","600.0","0.44","7.9","0","-0.24","0","20.51","0","10.41","8.724","7.245"], [2371,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","650.0","1.48","34.8","0","-0.29","66","20.12","0","19.53","7.693","20.45"], [2372,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","700.0","1.57","344.7","0","0.0","2","19.8","0","304.5","20.46","19.61"], [2373,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","750.0","3.88","294.1","256","0.16","66","19.3","0","8.937","5.57","13.57"], [2374,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","800.0","1.2","285.1","0","-0.06","0","19.03","0","4.098","8.749","8.97"], [2375,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","850.0","2.95","278.7","0","-0.26","66","18.49","0","7.366","8.119","5.229"], [2376,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","900.0","4.04","281.0","0","0.03","0","17.96","0","3.973","5.833","3.075"], [2377,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","950.0","1.52","300.1","0","0.09","0","17.43","0","1.272","4.419","4.067"], [2378,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1000.0","2.76","298.0","0","-0.19","0","17.55","0","2.908","3.187","3.81"], [2379,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1050.0","3.31","309.6","0","0.0","0","16.93","0","2.221","1.579","1.19"], [2380,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1100.0","2.6","295.2","0","0.17","0","16.2","66","2.471","1.605","1.589"], [2381,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1150.0","2.91","283.0","0","0.21","0","16.34","0","2.223","2.28","6.769"], [2382,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1200.0","2.58","271.0","0","0.39","0","15.34","0","1.306","0.6565","2.855"], [2383,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1250.0","2.63","276.1","0","0.29","0","15.68","0","0.4102","2.446","4.405"], [2384,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1300.0","2.17","279.6","0","0.28","0","13.83","66","2.08","4.707","4.648"], [2385,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1350.0","2.46","270.7","0","0.35","0","16.6","66","2.134","5.115","2.944"], [2386,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1400.0","2.07","266.7","0","0.32","0","22.84","130","1.003","1.821","2.61"], [2387,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1450.0","2.24","254.4","0","0.11","0","22.76","130","3.192","3.469","5.299"], [2388,"2024-10-23 10:00:00+00:00","2024-10-23 10:30:00+00:00","25","1500.0","1.98","251.8","0","0.06","0","28.36","130","2.525","3.688","3.274"], [2479,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","150.0","2.94","80.8","0","0.35","0","23.41","0","3582.0","3661.0","3850.0"], [2480,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","200.0","2.39","70.2","0","0.35","0","22.92","0","3561.0","3061.0","1447.0"], [2481,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","250.0","1.83","79.1","0","0.17","0","22.78","0","1599.0","2273.0","579.1"], [2482,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","300.0","1.81","78.0","0","0.25","0","22.33","0","1122.0","1425.0","390.7"], [2483,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","350.0","1.82","89.0","0","0.15","0","22.09","0","791.9","1286.0","1141.0"], [2484,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","400.0","1.54","90.2","0","0.09","0","21.4","0","479.6","1800.0","706.9"], [2485,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","450.0","1.54","98.0","256","0.11","0","20.77","0","234.9","937.9","22.32"], [2486,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","500.0","2.49","142.4","0","0.31","0","20.24","0","93.92","21.61","29.55"], [2487,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","550.0","0.73","167.2","0","0.01","0","20.69","0","22.24","17.86","14.58"], [2488,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","600.0","0.79","331.7","256","-0.12","0","20.56","0","12.11","22.05","26.01"], [2489,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","650.0","0.16","307.4","0","-0.12","0","20.18","0","86.87","11.62","34.7"], [2490,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","700.0","1.5","258.2","0","-0.08","0","19.69","0","67.83","12.03","16.7"], [2491,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","750.0","1.37","278.7","0","0.11","0","18.91","0","15.3","36.38","10.76"], [2492,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","800.0","1.91","257.8","0","0.27","0","18.13","0","33.15","21.03","11.09"], [2493,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","850.0","1.83","249.3","2","0.21","0","17.92","0","15.73","10.66","7.202"], [2494,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","900.0","2.57","273.2","0","-0.22","0","18.65","0","4.24","6.344","2.854"], [2495,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","950.0","3.63","288.6","0","-0.17","0","18.45","0","5.213","1.776","5.648"], [2496,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1000.0","3.01","266.3","0","0.12","0","16.81","0","2.643","16.35","7.33"], [2497,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1050.0","3.03","267.7","0","0.15","0","16.74","0","2.208","11.13","4.425"], [2498,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1100.0","3.08","267.2","0","0.19","0","16.2","0","5.852","1.294","3.118"], [2499,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1150.0","2.74","268.0","0","0.32","0","14.69","0","2.263","6.211","1.163"], [2500,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1200.0","3.53","279.4","0","0.18","0","15.82","0","1.468","4.807","14.02"], [2501,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1250.0","3.51","277.7","0","-0.09","0","16.17","66","3.264","4.221","8.667"], [2502,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1300.0","4.01","284.6","0","-0.11","0","17.56","66","1.94","3.8","4.914"], [2503,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1350.0","3.49","277.6","0","0.02","0","15.01","66","2.018","2.515","3.349"], [2504,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1400.0","3.58","276.5","0","-0.07","0","12.32","0","1.86","1.257","4.947"], [2505,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1450.0","3.8","276.2","0","-0.29","0","12.9","66","1.784","0.6082","2.856"], [2506,"2024-10-23 10:30:00+00:00","2024-10-23 11:00:00+00:00","25","1500.0","2.43","259.6","0","0.07","0","23.09","2","1.603","0.9416","1.671"], [2597,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","150.0","1.59","173.5","256","-0.35","0","24.17","0","979.3","822.5","1809.0"], [2598,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","200.0","1.0","163.0","256","-0.16","0","23.38","0","766.5","187.7","1078.0"], [2599,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","250.0","0.73","265.8","0","-0.41","0","23.15","0","548.9","570.2","493.7"], [2600,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","300.0","0.42","285.5","256","-0.3","0","22.34","0","276.4","909.6","413.6"], [2601,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","350.0","0.02","181.3","0","-0.25","0","22.01","0","1491.0","2171.0","299.4"], [2602,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","400.0","0.43","58.0","256","-0.27","66","21.55","0","1522.0","2457.0","285.9"], [2603,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","450.0","0.35","350.3","0","0.08","0","21.16","0","744.8","3137.0","973.1"], [2604,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","500.0","1.57","294.4","256","0.07","0","20.93","0","34.61","794.6","21.72"], [2605,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","550.0","2.11","301.3","0","0.05","0","20.72","0","58.64","76.93","584.8"], [2606,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","600.0","1.63","315.5","0","0.06","0","20.32","0","46.1","19.1","48.21"], [2607,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","650.0","1.73","290.6","0","0.09","0","19.74","0","11.95","18.01","15.81"], [2608,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","700.0","1.88","276.2","0","-0.12","0","19.64","0","18.59","29.4","7.957"], [2609,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","750.0","2.19","275.9","0","-0.02","0","19.08","0","24.7","12.95","9.458"], [2610,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","800.0","3.02","281.5","0","0.18","0","18.94","0","23.73","10.61","11.33"], [2611,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","850.0","2.93","289.6","0","0.24","0","18.04","0","7.293","9.293","7.641"], [2612,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","900.0","2.28","300.1","0","0.05","0","17.42","0","3.597","3.738","6.84"], [2613,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","950.0","2.15","330.8","0","-0.47","0","17.2","66","1.474","4.234","4.24"], [2614,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1000.0","2.49","299.2","0","-0.08","0","17.67","0","0.7173","1.914","4.999"], [2615,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1050.0","1.64","277.2","0","0.11","0","17.46","0","1.201","1.598","4.904"], [2616,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1100.0","1.85","258.5","0","0.28","0","17.71","0","1.458","4.537","6.91"], [2617,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1150.0","2.91","280.3","0","0.07","0","16.49","0","0.9983","3.43","9.57"], [2618,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1200.0","3.25","291.3","0","0.04","0","15.29","0","2.519","4.274","6.734"], [2619,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1250.0","3.35","297.1","0","0.02","0","14.9","0","4.025","4.064","7.723"], [2620,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1300.0","3.65","292.6","0","0.05","0","15.98","66","3.056","1.91","6.389"], [2621,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1350.0","3.45","288.1","0","-0.22","0","31.72","2","3.624","1.464","2.804"], [2622,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1400.0","3.15","277.4","0","0.05","0","10.39","2","0.413","1.64","0.8145"], [2623,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1450.0","2.81","264.9","0","-0.11","0","21.86","130","0.7997","1.473","1.191"], [2624,"2024-10-23 11:00:00+00:00","2024-10-23 11:30:00+00:00","25","1500.0","2.42","260.7","0","0.05","0","20.82","2","0.6669","1.84","2.068"], [2715,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","150.0","2.37","38.8","0","-0.16","0","24.15","0","1989.0","8529.0","2477.0"], [2716,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","200.0","3.12","39.3","0","-0.15","0","23.75","0","1667.0","2028.0","1352.0"], [2717,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","250.0","3.46","45.9","0","-0.01","0","23.42","0","1061.0","1061.0","900.5"], [2718,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","300.0","1.94","43.7","0","0.02","0","22.93","0","583.8","971.5","617.0"], [2719,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","350.0","1.77","38.6","0","-0.1","0","22.3","0","459.0","1846.0","1284.0"], [2720,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","400.0","1.23","34.2","0","-0.35","0","22.19","0","1181.0","2440.0","3256.0"], [2721,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","450.0","0.67","40.9","0","-0.36","0","21.59","0","2356.0","1482.0","3347.0"], [2722,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","500.0","0.23","336.2","0","-0.23","0","21.07","0","1299.0","1252.0","881.4"], [2723,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","550.0","0.79","317.3","256","-0.2","0","20.79","0","116.5","1564.0","529.2"], [2724,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","600.0","1.66","267.8","0","-0.31","0","20.47","0","68.62","426.8","68.18"], [2725,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","650.0","2.14","291.4","0","-0.3","0","19.97","0","109.5","45.61","56.48"], [2726,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","700.0","1.76","305.1","0","-0.24","0","19.62","0","33.3","34.36","33.74"], [2727,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","750.0","2.53","283.7","0","-0.31","66","19.53","0","30.88","18.04","29.41"], [2728,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","800.0","3.28","275.3","0","-0.35","0","18.93","66","19.98","6.314","15.23"], [2729,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","850.0","3.17","269.9","0","-0.31","0","18.56","0","9.829","4.399","8.059"], [2730,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","900.0","3.8","274.3","0","-0.45","0","18.71","0","2.994","2.075","7.89"], [2731,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","950.0","2.87","271.2","0","-0.24","0","17.78","0","2.946","4.408","8.306"], [2732,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1000.0","1.67","270.9","0","-0.33","0","17.46","0","2.222","3.686","4.073"], [2733,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1050.0","2.62","264.9","0","-0.21","0","16.36","0","1.308","2.805","0.9832"], [2734,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1100.0","2.1","290.9","0","-0.81","0","17.11","0","0.8381","3.092","1.302"], [2735,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1150.0","2.06","290.2","0","0.0","0","16.16","0","2.062","0.9213","3.602"], [2736,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1200.0","2.49","288.7","0","-0.27","0","18.0","0","3.465","3.364","5.089"], [2737,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1250.0","2.59","288.7","0","-0.12","66","8.42","2","10.12","7.397","7.775"], [2738,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1300.0","3.22","290.3","0","-0.07","0","52.37","2","9.723","5.188","21.69"], [2739,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1350.0","3.25","286.1","0","-0.08","0","14.72","2","5.0","6.095","14.9"], [2740,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1400.0","3.31","286.5","0","-0.17","0","35.69","2","1.474","2.744","4.396"], [2741,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1450.0","3.39","273.6","0","-0.34","0","35.6","130","0.8322","2.174","1.394"], [2742,"2024-10-23 11:30:00+00:00","2024-10-23 12:00:00+00:00","25","1500.0","3.47","256.9","0","0.12","0","21.23","2","0.9412","0.5219","0.9016"], [2833,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","150.0","0.57","106.9","0","-0.18","0","24.75","0","1834.0","3655.0","3557.0"], [2834,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","200.0","1.6","111.2","0","-0.2","0","24.26","0","1837.0","1164.0","3218.0"], [2835,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","250.0","2.46","91.9","0","-0.46","0","23.96","0","1571.0","381.9","1895.0"], [2836,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","300.0","2.81","93.8","0","-0.32","0","23.24","0","1548.0","338.1","1517.0"], [2837,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","350.0","1.99","113.9","0","-0.31","0","22.68","0","2695.0","500.6","2192.0"], [2838,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","400.0","1.0","114.7","256","-0.29","0","22.26","0","1484.0","1052.0","1349.0"], [2839,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","450.0","0.4","134.8","256","-0.26","0","22.03","0","717.2","3641.0","425.3"], [2840,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","500.0","1.92","61.9","0","-0.19","0","21.59","0","813.8","132.9","79.17"], [2841,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","550.0","1.67","32.2","0","-0.14","0","21.09","0","192.1","42.19","39.38"], [2842,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","600.0","1.13","331.2","0","-0.18","0","20.76","0","19.37","19.25","21.83"], [2843,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","650.0","2.35","319.5","0","-0.07","0","20.16","0","10.45","10.02","24.66"], [2844,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","700.0","1.63","310.3","0","0.08","66","19.63","0","17.71","7.073","43.82"], [2845,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","750.0","1.45","311.6","0","0.07","0","19.15","0","3.89","4.255","8.552"], [2846,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","800.0","0.87","214.7","0","0.08","0","18.62","0","4.754","5.711","7.776"], [2847,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","850.0","0.72","87.5","0","-0.09","0","18.3","0","5.528","5.941","1.943"], [2848,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","900.0","0.78","17.1","0","-0.33","66","18.11","0","2.443","5.937","2.988"], [2849,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","950.0","3.31","306.4","0","-0.21","0","18.6","0","3.904","3.075","3.74"], [2850,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1000.0","1.38","341.4","0","-0.06","0","18.77","0","1.674","1.676","2.993"], [2851,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1050.0","2.07","307.5","0","-0.06","0","18.04","0","1.842","4.713","4.76"], [2852,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1100.0","3.36","315.6","0","0.14","0","27.83","2","2.411","3.993","13.26"], [2853,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1150.0","3.83","322.9","0","-0.06","0","16.65","66","4.149","4.986","19.05"], [2854,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1200.0","3.44","314.1","0","0.01","0","16.46","0","7.098","6.654","16.14"], [2855,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1250.0","2.79","311.1","0","-0.05","0","15.06","66","7.085","6.363","11.63"], [2856,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1300.0","2.31","305.5","0","-0.01","0","-43.83","130","3.978","5.168","6.181"], [2857,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1350.0","3.08","297.6","0","-0.06","0","22.67","2","0.6854","0.7331","5.502"], [2858,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1400.0","4.11","292.2","0","-0.47","0","28.03","130","0.5185","0.2085","3.84"], [2859,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1450.0","2.47","261.0","0","0.1","0","16.81","2","0.267","0.4322","1.814"], [2860,"2024-10-23 12:00:00+00:00","2024-10-23 12:30:00+00:00","25","1500.0","2.77","272.9","0","0.32","0","13.9","2","0.2568","0.2485","0.6"], [2951,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","150.0","2.67","139.4","0","-0.09","0","24.8","0","1374.0","5725.0","1638.0"], [2952,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","200.0","1.09","177.7","0","-0.41","0","24.41","0","869.8","1064.0","1245.0"], [2953,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","250.0","1.03","173.8","0","-0.27","0","23.64","0","1081.0","447.6","993.9"], [2954,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","300.0","1.16","146.3","0","-0.22","0","23.07","0","870.3","291.4","462.2"], [2955,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","350.0","0.98","193.6","256","-0.29","0","22.8","0","288.6","230.2","433.3"], [2956,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","400.0","0.4","324.9","0","-0.25","0","22.48","0","196.3","823.8","268.9"], [2957,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","450.0","0.79","34.3","256","-0.19","0","22.17","0","147.6","1866.0","115.0"], [2958,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","500.0","0.23","50.2","0","-0.02","0","21.51","0","1159.0","1207.0","181.5"], [2959,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","550.0","0.56","29.1","0","0.03","0","21.08","0","953.7","87.57","115.7"], [2960,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","600.0","2.06","346.0","256","-0.17","0","21.17","0","23.39","22.54","44.39"], [2961,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","650.0","2.32","338.0","0","-0.09","0","20.6","0","11.27","7.886","10.77"], [2962,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","700.0","0.92","330.3","0","0.01","0","19.8","0","8.81","7.856","8.866"], [2963,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","750.0","0.78","234.8","0","0.13","0","19.36","0","5.05","10.91","7.365"], [2964,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","800.0","0.92","219.8","0","0.15","0","18.8","0","4.266","11.12","5.692"], [2965,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","850.0","1.41","185.9","0","0.12","0","18.41","0","5.817","7.932","8.143"], [2966,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","900.0","0.77","207.2","0","-0.1","66","18.21","0","1.958","3.346","3.718"], [2967,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","950.0","0.58","154.3","0","-0.08","0","17.88","0","2.284","6.568","4.256"], [2968,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1000.0","1.61","290.3","0","0.1","0","18.17","0","2.254","3.362","4.672"], [2969,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1050.0","3.94","306.5","0","0.17","0","16.47","0","4.482","6.504","6.823"], [2970,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1100.0","4.46","307.0","0","0.01","0","16.72","0","10.45","10.26","17.26"], [2971,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1150.0","4.26","299.7","0","-0.05","0","15.9","66","12.67","6.819","12.8"], [2972,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1200.0","4.42","300.5","0","0.05","0","13.86","0","7.477","4.05","11.98"], [2973,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1250.0","3.29","293.7","0","0.06","0","15.6","0","7.187","7.206","12.92"], [2974,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1300.0","2.64","282.5","0","0.02","0","14.67","0","6.82","3.636","8.984"], [2975,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1350.0","2.32","264.4","0","-0.14","0","15.75","66","1.332","1.596","3.229"], [2976,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1400.0","3.64","274.7","0","0.37","0","10.15","130","0.1846","0.8892","1.652"], [2977,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1450.0","2.3","265.5","0","0.08","0","27.45","130","1.36","0.6035","1.836"], [2978,"2024-10-23 12:30:00+00:00","2024-10-23 13:00:00+00:00","25","1500.0","2.02","251.4","0","-0.06","0","7.55","2","0.7984","0.4523","2.906"], [3069,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","150.0","2.52","186.4","0","0.15","0","24.73","0","3077.0","3387.0","5079.0"], [3070,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","200.0","0.87","170.2","0","0.13","0","24.27","0","1040.0","651.3","1614.0"], [3071,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","250.0","0.76","144.8","0","0.06","0","23.62","0","623.3","392.4","406.3"], [3072,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","300.0","0.62","95.3","0","0.08","0","23.26","0","231.9","407.5","179.5"], [3073,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","350.0","1.33","103.8","0","0.21","0","22.69","0","202.7","556.7","213.7"], [3074,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","400.0","0.7","3.6","0","0.18","0","22.28","0","148.9","317.7","217.3"], [3075,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","450.0","1.86","346.9","0","-0.1","0","22.14","0","104.2","190.6","262.2"], [3076,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","500.0","2.31","350.1","256","-0.33","0","21.77","0","127.1","99.84","104.8"], [3077,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","550.0","1.43","299.1","0","-0.3","0","21.23","0","120.2","162.4","118.1"], [3078,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","600.0","1.21","285.5","0","-0.24","0","20.84","0","259.2","501.9","231.1"], [3079,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","650.0","1.14","285.6","0","-0.2","0","20.45","0","357.0","112.3","91.32"], [3080,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","700.0","1.93","247.3","0","-0.22","66","19.96","0","119.3","87.11","5.675"], [3081,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","750.0","1.72","217.7","0","-0.02","0","19.45","0","7.301","8.345","5.921"], [3082,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","800.0","1.65","197.5","0","0.74","66","19.04","0","6.604","2.897","4.869"], [3083,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","850.0","0.79","240.8","256","-0.17","0","18.62","0","2.477","4.042","3.206"], [3084,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","900.0","0.98","247.2","0","0.12","0","17.85","0","3.116","4.298","5.53"], [3085,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","950.0","0.31","172.1","0","-0.36","0","18.66","0","1.619","6.462","3.644"], [3086,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1000.0","0.71","316.6","0","-0.64","0","18.28","0","1.887","10.76","2.701"], [3087,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1050.0","2.53","306.4","0","-0.26","0","16.61","0","2.999","12.36","4.398"], [3088,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1100.0","2.84","307.8","0","-0.25","0","16.76","66","5.84","6.434","12.8"], [3089,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1150.0","3.46","310.6","0","-0.06","0","16.29","66","6.043","6.663","14.04"], [3090,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1200.0","3.32","306.6","0","-0.17","0","16.34","66","3.366","8.471","12.13"], [3091,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1250.0","3.19","302.9","0","-0.14","0","15.8","0","2.04","3.736","5.058"], [3092,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1300.0","2.6","291.7","0","-0.12","0","15.93","66","3.015","2.482","2.887"], [3093,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1350.0","2.45","286.4","0","-0.39","0","15.11","0","2.216","1.208","1.588"], [3094,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1400.0","2.38","278.3","0","0.05","0","14.93","66","0.6548","0.8744","0.9264"], [3095,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1450.0","2.74","274.8","0","0.33","0","30.91","2","0.9961","0.4295","1.039"], [3096,"2024-10-23 13:00:00+00:00","2024-10-23 13:30:00+00:00","25","1500.0","1.78","224.5","0","0.39","0","24.69","130","0.7694","0.08448","0.9447"], [3187,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","150.0","2.47","245.6","256","0.15","98","24.76","0","989.3","16270.0","1181.0"], [3188,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","200.0","3.16","242.9","800","0.25","32","24.47","0","162.8","684.7","653.7"], [3189,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","250.0","2.46","248.2","800","0.23","32","23.85","0","139.9","366.7","407.1"], [3190,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","300.0","2.44","270.8","800","0.19","98","23.32","0","60.45","162.4","154.2"], [3191,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","350.0","5.92","244.5","288","-0.2","98","22.7","0","15.78","318.2","39.71"], [3192,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","400.0","4.88","253.5","256","-0.07","34","22.32","0","22.52","377.8","84.73"], [3193,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","450.0","4.76","255.3","256","0.12","98","21.83","0","64.75","205.0","169.6"], [3194,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","500.0","4.63","259.4","256","-0.28","34","21.4","0","40.39","105.2","613.5"], [3195,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","550.0","4.68","264.7","256","-0.18","98","20.96","0","36.05","235.8","284.6"], [3196,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","600.0","5.56","259.9","288","-0.2","98","20.6","0","10.07","48.23","74.98"], [3197,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","650.0","4.71","256.2","32","-0.21","98","20.05","0","4.6","4.56","7.307"], [3198,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","700.0","3.94","246.4","256","-0.32","32","19.61","0","2.22","0.9308","1.265"], [3199,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","750.0","3.8","240.4","256","-0.35","32","19.4","32","1.792","2.225","6.393"], [3200,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","800.0","3.33","350.2","0","-0.04","98","19.03","0","2.649","3.285","3.026"], [3201,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","850.0","3.32","295.6","256","0.1","98","18.68","98","0.9841","2.123","2.174"], [3202,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","900.0","2.42","12.5","256","-0.27","98","17.98","98","1.883","1982.0","3.231"], [3203,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","950.0","3.11","355.2","0","-0.41","32","17.96","32","0.7224","0.4254","3.698"], [3204,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1000.0","1.46","342.0","0","0.01","98","17.17","32","4.502","2.545","4.805"], [3205,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1050.0","2.8","310.7","0","0.07","98","16.83","0","5.079","11.98","9.334"], [3206,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1100.0","3.14","320.0","288","-0.27","0","16.95","32","3.602","3.604","954.9"], [3207,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1150.0","3.75","263.0","32","-0.07","98","16.81","32","2.797","2.761","984.7"], [3208,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1200.0","2.1","297.2","0","0.06","98","15.93","32","5.536","7.281","5.03"], [3209,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1250.0","2.74","274.6","0","-0.25","0","15.04","98","2.911","4.055","1.825"], [3210,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1300.0","3.15","268.2","0","0.09","32","15.68","98","1.724","1.944","0.851"], [3211,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1350.0","1.82","231.1","0","-0.42","0","14.49","98","3.444","1.098","0.5239"], [3212,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1400.0","2.77","243.1","0","0.08","98","13.2","98","2.093","14.41","0.5235"], [3213,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1450.0","1.3","240.0","768","-0.04","32","22.24","34","0.1396","17.54","692.1"], [3214,"2024-10-23 13:30:00+00:00","2024-10-23 14:00:00+00:00","25","1500.0","4.11","231.0","0","-0.18","226","24.78","34","0.7758","0.2384","0.4794"], [3305,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","150.0","1.58","253.1","256","0.24","98","24.68","0","699.0","435.1","836.8"], [3306,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","200.0","1.44","270.1","0","0.18","98","24.16","0","410.5","56.44","83.24"], [3307,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","250.0","1.27","259.5","34","-0.04","0","23.75","0","106.2","74.71","188.9"], [3308,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","300.0","0.97","258.0","34","-0.02","32","23.33","0","102.7","43.81","73.23"], [3309,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","350.0","0.81","350.2","290","-0.02","32","22.75","0","44.27","14.91","10.0"], [3310,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","400.0","0.95","0.2","288","-0.01","32","22.25","0","38.14","7.694","40.02"], [3311,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","450.0","2.33","305.1","290","-0.19","32","22.16","0","9.01","5.245","33.02"], [3312,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","500.0","0.34","348.9","256","-0.17","0","21.29","0","11.15","5.658","12.21"], [3313,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","550.0","1.89","287.6","256","-0.52","98","21.31","0","6.409","12.5","8.676"], [3314,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","600.0","1.47","194.4","0","-0.38","98","20.59","98","3.489","5.443","9.504"], [3315,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","650.0","2.36","199.2","256","-0.11","0","20.64","0","2.464","1.766","4.608"], [3316,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","700.0","2.12","209.1","256","-0.05","0","20.19","98","3.503","3.084","4.025"], [3317,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","750.0","1.42","202.8","256","-0.04","0","19.31","32","2.616","3.87","4.387"], [3318,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","800.0","2.25","160.9","32","-0.1","0","18.63","98","0.7254","2.053","1.238"], [3319,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","850.0","0.83","306.2","256","0.09","32","19.26","32","3.713","2.72","1.085"], [3320,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","900.0","1.29","319.9","256","0.24","0","18.53","32","2.053","4.158","1.856"], [3321,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","950.0","2.25","352.5","256","0.08","0","18.87","98","2.71","5.777","2.335"], [3322,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1000.0","1.92","350.5","256","0.09","0","16.92","98","13.32","9.338","6.595"], [3323,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1050.0","2.29","352.6","256","-0.05","0","18.08","32","7.976","7.572","4.55"], [3324,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1100.0","2.19","349.5","256","0.0","0","18.68","32","3.778","6.009","5.292"], [3325,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1150.0","1.4","336.4","256","0.02","32","16.36","98","12.08","4.184","3.322"], [3326,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1200.0","2.28","328.4","256","0.05","0","13.57","32","6.002","4.722","1.868"], [3327,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1250.0","1.31","285.5","0","-0.03","32","22.47","34","2.16","1.672","1.395"], [3328,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1300.0","1.42","261.5","288","-0.33","32","21.84","162","1.087","0.4572","0.4894"], [3329,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1350.0","1.22","277.0","256","-0.21","98","23.33","34","0.6928","0.1194","0.8278"], [3330,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1400.0","1.6","281.1","770","0.98","98","15.74","98","0.09821","0.2251","2.184"], [3331,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1450.0","10.49","135.0","34","0.26","98","15.78","98","0.2844","0.4704","1.26"], [3332,"2024-10-23 14:00:00+00:00","2024-10-23 14:30:00+00:00","25","1500.0","1.23","183.2","256","5.35","34","20.01","34","0.6716","0.1995","0.5057"], [3423,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","150.0","1.91","260.4","0","0.2","0","24.62","0","820.4","349.3","1009.0"], [3424,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","200.0","1.84","261.4","0","0.0","0","24.61","0","637.9","115.8","573.6"], [3425,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","250.0","1.5","266.2","0","-0.25","66","23.82","0","189.6","116.3","273.3"], [3426,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","300.0","1.38","255.9","0","-0.21","66","23.1","0","107.9","72.02","69.66"], [3427,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","350.0","0.88","303.7","256","-0.17","66","22.81","66","67.52","25.1","11.18"], [3428,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","400.0","1.03","350.1","0","-0.23","66","22.56","66","30.15","14.18","12.22"], [3429,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","450.0","0.99","256.2","256","-0.32","66","21.33","66","7.88","2.228","5.942"], [3430,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","500.0","2.13","157.4","256","-0.48","66","21.25","0","2.744","4.967","1.792"], [3431,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","550.0","1.9","257.9","2","0.4","66","20.86","0","1.514","1.14","3.408"], [3432,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","600.0","0.96","242.0","0","-0.09","0","20.99","0","5.192","1.853","2.898"], [3433,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","650.0","1.98","258.0","0","-0.53","0","21.51","0","4.447","2.876","2.817"], [3434,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","700.0","2.72","257.9","256","0.05","0","20.09","66","2.888","1.423","3.244"], [3435,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","750.0","2.38","246.9","0","-0.36","0","21.25","0","2.037","2.233","2.663"], [3436,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","800.0","1.78","267.1","0","-0.28","0","20.6","66","1.048","1.109","1.712"], [3437,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","850.0","7.4","320.0","256","0.06","0","47.4","2","0.351","0.1559","0.5415"], [3438,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","900.0","5.05","330.2","256","-0.44","0","-17.03","2","0.3053","0.3962","1.323"], [3439,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","950.0","2.13","254.1","256","-0.73","0","40.33","130","3.88","0.6751","4.272"], [3440,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1000.0","1.11","359.5","0","-0.06","0","-58.15","130","1.141","1.499","5.611"], [3441,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1050.0","0.99","333.4","0","0.07","0","27.43","130","1.658","1.814","9.825"], [3442,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1100.0","1.46","358.7","0","-0.28","0","-49.34","130","2.569","2.753","6.466"], [3443,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1150.0","1.58","355.2","0","-0.09","0","-25.07","2","2.168","3.7","5.39"], [3444,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1200.0","1.45","347.2","0","0.01","0","18.06","2","3.186","2.295","3.664"], [3445,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1250.0","1.5","335.9","0","0.14","0","-47.89","130","1.646","1.876","1.239"], [3446,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1300.0","1.96","311.6","0","-0.11","0","4.22","2","0.2542","0.6631","0.3094"], [3447,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1350.0","1.34","300.8","0","-0.08","0","-51.8","130","0.8345","1.649","0.19"], [3448,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1400.0","0.5","256.0","0","-0.01","0","-65.21","130","0.6664","0.05983","0.8536"], [3449,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1450.0","1.16","203.9","0","0.04","0","10.28","130","0.4881","0.2661","2.107"], [3450,"2024-10-23 14:30:00+00:00","2024-10-23 15:00:00+00:00","25","1500.0","1.23","185.1","0","-0.26","0","68.9","130","0.1863","0.1958","0.3188"], [3541,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","150.0","2.65","257.4","0","0.09","2","24.31","2","894.8","920.9","554.5"], [3542,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","200.0","2.35","261.1","0","0.15","2","24.39","2","669.0","519.4","224.8"], [3543,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","250.0","2.06","263.0","0","-0.08","2","-41.88","130","137.5","383.3","145.1"], [3544,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","300.0","1.83","262.8","0","-0.2","2","22.99","2","88.76","135.5","108.5"], [3545,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","350.0","1.53","265.1","0","0.0","66","21.81","2","74.22","74.49","98.82"], [3546,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","400.0","1.4","263.8","0","0.11","66","21.26","2","37.23","37.56","49.07"], [3547,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","450.0","1.37","273.1","0","0.03","2","22.0","130","26.67","49.08","42.66"], [3548,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","500.0","1.21","271.7","0","0.16","0","-4.15","130","19.94","27.41","37.61"], [3549,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","550.0","1.16","265.5","0","0.12","66","31.85","130","27.19","16.52","16.2"], [3550,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","600.0","1.21","274.4","0","0.05","66","22.79","2","3.427","3.492","4.508"], [3551,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","650.0","6.41","189.6","768","-0.93","0","3.13","130","0.4432","1.075","4.089"], [3552,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","700.0","7.8","256.1","512","-1.24","0","70.55","130","0.7637","0.6385","5.624"], [3553,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","750.0","4.21","204.9","768","-3.85","2","25.77","2","0.3611","1.686","5.039"], [3554,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","800.0","3.13","250.7","0","0.03","0","3.52","130","0.4979","1.682","3.62"], [3555,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","850.0","6.19","260.2","256","-0.9","66","64.08","130","0.4081","1.841","0.1076"], [3556,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","900.0","3.29","306.0","0","0.34","66","-73.59","130","1.243","0.8128","0.3541"], [3557,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","950.0","4.8","37.5","256","0.13","0","53.18","2","0.9742","0.5409","0.2747"], [3558,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1000.0","0.96","317.1","0","-0.15","0","-73.46","2","0.4386","0.581","0.4072"], [3559,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1050.0","1.1","7.9","0","0.2","0","-70.96","130","0.3903","1.988","1.817"], [3560,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1100.0","1.09","358.0","0","-0.09","0","63.99","130","1.304","2.353","3.264"], [3561,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1150.0","1.04","5.0","0","-0.09","0","-64.43","130","1.222","0.9651","5.735"], [3562,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1200.0","1.07","25.8","0","-0.13","0","48.27","130","1.118","0.9864","3.655"], [3563,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1250.0","0.63","67.5","0","-0.07","0","-57.95","130","0.16","0.7286","0.5313"], [3564,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1300.0","17.79","42.1","2","0.56","0","-12.93","2","4.545","0.3344","0.2073"], [3565,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1350.0","4.1","214.2","256","0.14","0","-22.03","130","5.057","0.1692","0.9106"], [3566,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1400.0","1.52","178.9","514","0.33","0","-49.65","2","2.354","0.6827","0.4904"], [3567,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1450.0","1.2","175.5","0","0.22","0","-83.14","2","2.23","0.805","0.2386"], [3568,"2024-10-23 15:00:00+00:00","2024-10-23 15:30:00+00:00","25","1500.0","1.72","168.0","0","0.0","0","-59.21","2","1.935","0.7199","1.048"], [3659,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","150.0","3.62","260.3","0","0.15","66","23.95","2","13310.0","8076.0","3266.0"], [3660,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","200.0","3.4","260.4","0","0.15","66","23.61","2","606.1","361.9","298.5"], [3661,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","250.0","2.19","272.4","0","0.11","66","23.28","2","214.1","121.6","46.96"], [3662,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","300.0","1.77","269.9","0","0.08","66","22.81","2","324.2","85.73","38.13"], [3663,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","350.0","1.64","266.2","0","-0.02","2","-23.52","130","81.53","27.14","17.58"], [3664,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","400.0","1.2","273.4","0","0.1","2","22.25","2","33.99","59.3","3.825"], [3665,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","450.0","0.82","251.1","0","0.04","0","21.3","2","18.77","49.14","11.43"], [3666,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","500.0","0.92","329.7","0","-0.08","2","21.61","2","15.83","20.62","6.126"], [3667,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","550.0","1.28","351.1","256","-1.0","2","-57.65","130","12.1","14.31","0.2038"], [3668,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","600.0","2.07","337.9","256","-1.61","66","25.34","130","5.795","1.069","0.0712"], [3669,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","650.0","2.76","320.2","256","-0.22","66","19.64","130","0.1878","1.315","0.2612"], [3670,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","700.0","1.18","173.7","256","-0.19","0","10.44","130","0.1037","0.7689","0.1867"], [3671,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","750.0","1.48","266.2","256","-0.26","0","18.16","2","0.8647","0.8886","0.3907"], [3672,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","800.0","5.08","308.2","0","0.6","66","-17.56","130","0.2507","0.1102","0.2907"], [3673,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","850.0","2.5","354.5","256","2.47","2","69.49","130","1.623","0.2816","0.196"], [3674,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","900.0","3.95","38.0","0","0.27","0","-41.28","2","0.6986","0.5168","0.4475"], [3675,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","950.0","2.16","341.5","512","0.34","0","-8.75","2","0.274","2.594","0.3424"], [3676,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1000.0","1.26","5.7","0","0.05","0","-55.47","130","1.2","4.21","1.672"], [3677,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1050.0","1.46","358.5","0","0.02","0","8.03","2","1.058","2.156","2.215"], [3678,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1100.0","1.18","1.9","0","0.03","0","-58.52","130","2.024","1.003","1.773"], [3679,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1150.0","1.34","2.5","0","0.07","0","-83.65","130","0.9013","0.7829","1.213"], [3680,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1200.0","0.4","296.0","258","0.37","0","49.68","130","0.2402","0.1848","0.4454"], [3681,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1250.0","0.94","14.5","0","0.22","0","-16.46","130","0.4598","0.2323","0.2056"], [3682,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1300.0","1.31","188.7","0","0.13","0","-33.62","130","0.1443","0.2812","0.208"], [3683,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1350.0","1.65","98.8","0","-0.02","0","1.81","2","0.4176","0.3775","0.3343"], [3684,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1400.0","0.4","146.2","256","0.39","0","4.43","130","0.2314","0.367","0.316"], [3685,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1450.0","1.21","121.4","0","0.03","0","28.83","2","0.4181","0.3635","0.4687"], [3686,"2024-10-23 15:30:00+00:00","2024-10-23 16:00:00+00:00","25","1500.0","2.34","212.5","0","0.07","0","25.82","130","0.5048","0.5759","0.3482"], [3777,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","150.0","3.78","262.1","0","0.17","0","23.3","2","2718.0","2447.0","1100.0"], [3778,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","200.0","3.07","263.0","0","0.15","66","23.64","2","366.8","324.2","242.1"], [3779,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","250.0","1.97","272.2","0","0.03","2","23.35","2","91.01","66.19","59.17"], [3780,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","300.0","1.7","277.2","0","0.12","0","-80.5","130","81.94","35.15","25.72"], [3781,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","350.0","1.35","298.4","0","0.22","0","-80.2","2","22.37","10.56","14.64"], [3782,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","400.0","1.57","278.9","0","0.17","0","67.58","2","9.366","6.785","10.05"], [3783,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","450.0","1.38","291.4","256","0.28","66","20.0","2","6.154","5.785","3.816"], [3784,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","500.0","0.96","26.6","256","-0.17","2","-40.99","130","8.578","1.028","2.231"], [3785,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","550.0","0.43","355.4","256","-0.1","2","16.83","2","2.575","1.156","3.73"], [3786,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","600.0","2.06","344.7","256","-1.48","2","-37.01","130","0.6134","1.452","0.5789"], [3787,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","650.0","1.83","82.8","256","0.03","0","-45.74","2","0.7278","0.8407","0.2724"], [3788,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","700.0","1.87","279.0","256","0.14","0","-56.09","130","0.2433","0.5959","0.4188"], [3789,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","750.0","4.55","44.7","256","0.97","0","25.96","2","0.4514","1.057","0.5104"], [3790,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","800.0","1.91","208.6","0","0.11","0","2.04","130","0.6","0.3035","0.3191"], [3791,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","850.0","5.38","235.9","512","-1.08","0","-29.55","2","0.7789","0.1453","0.3732"], [3792,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","900.0","4.53","134.9","512","-0.8","0","-61.82","130","0.648","0.5371","0.3054"], [3793,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","950.0","3.94","212.8","0","0.0","0","-15.96","130","0.4061","1.148","0.2665"], [3794,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1000.0","2.26","109.6","0","-0.04","0","-83.77","130","0.5617","0.7437","0.9793"], [3795,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1050.0","0.94","19.0","256","-0.6","0","-31.57","2","0.6899","0.1461","1.139"], [3796,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1100.0","1.38","28.2","0","-0.08","66","-36.32","130","0.5893","0.2137","1.002"], [3797,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1150.0","1.83","33.7","0","-0.47","0","-54.48","130","0.4838","0.5649","0.5793"], [3798,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1200.0","5.19","275.4","768","-1.14","0","37.52","130","0.4718","0.9219","0.3726"], [3799,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1250.0","1.14","87.5","0","-0.78","0","-46.63","130","0.8083","4.842","0.443"], [3800,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1300.0","1.31","104.6","0","-0.34","0","-29.53","130","0.8275","0.7345","0.2736"], [3801,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1350.0","1.97","90.6","258","-0.46","0","-68.83","130","0.6344","0.9325","0.1983"], [3802,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1400.0","17.64","217.6","2","-0.38","0","14.85","130","0.842","0.7344","0.05777"], [3803,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1450.0","1.74","178.1","0","-7.34","2","25.37","130","0.7962","0.6704","0.1322"], [3804,"2024-10-23 16:00:00+00:00","2024-10-23 16:30:00+00:00","25","1500.0","1.61","183.2","0","-0.03","0","13.22","2","1.073","0.8781","0.4644"], [3895,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","150.0","3.66","271.3","0","0.2","66","1.75","2","1354.0","1057.0","818.5"], [3896,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","200.0","3.48","266.8","0","0.17","66","-6.87","130","662.3","404.2","476.5"], [3897,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","250.0","2.77","260.6","0","0.25","66","69.9","2","190.9","207.1","146.0"], [3898,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","300.0","1.67","265.5","0","0.36","0","35.71","130","97.03","51.78","65.21"], [3899,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","350.0","1.27","299.8","0","0.5","0","-13.22","2","14.63","22.22","17.37"], [3900,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","400.0","0.93","304.0","0","0.35","0","-39.22","130","21.18","12.99","8.808"], [3901,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","450.0","0.68","304.1","0","0.36","0","20.84","130","40.17","14.2","5.442"], [3902,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","500.0","0.98","228.3","256","0.4","0","-52.43","130","8.721","5.822","3.022"], [3903,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","550.0","0.38","67.8","0","0.48","66","-23.26","2","10.35","5.536","10.06"], [3904,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","600.0","0.74","242.6","258","0.27","0","4.66","130","3.396","13.55","2.601"], [3905,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","650.0","0.31","115.5","0","0.26","0","-14.37","2","2.421","7.305","3.544"], [3906,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","700.0","2.07","225.2","0","0.28","0","-7.81","130","1.37","5.839","3.308"], [3907,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","750.0","5.36","118.0","0","0.42","0","58.01","130","0.2697","6.104","2.694"], [3908,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","800.0","1.9","81.7","0","0.6","0","-65.46","130","1.29","3.678","5.191"], [3909,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","850.0","1.58","118.6","0","0.46","0","28.33","130","0.5711","1.846","1.82"], [3910,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","900.0","1.38","150.7","0","0.68","0","-38.96","130","2.577","4.1","2.237"], [3911,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","950.0","1.3","166.8","256","0.62","0","-24.77","2","2.791","6.649","0.3368"], [3912,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1000.0","0.87","72.5","0","0.39","0","-30.26","130","1.379","2.689","0.9121"], [3913,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1050.0","1.08","44.5","0","0.59","0","18.19","2","1.612","2.073","2.084"], [3914,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1100.0","1.35","28.0","0","0.46","0","13.79","130","0.5456","2.303","1.652"], [3915,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1150.0","3.61","32.5","0","0.75","0","20.59","130","0.3533","2.312","0.1553"], [3916,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1200.0","3.01","15.1","0","0.65","0","-4.75","130","0.3991","1.856","0.4691"], [3917,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1250.0","2.58","49.9","0","1.06","0","52.54","130","0.2763","0.7252","0.6798"], [3918,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1300.0","3.57","42.7","0","0.3","0","25.02","130","2.866","1.23","1.568"], [3919,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1350.0","1.1","109.8","0","0.96","0","44.96","2","2.627","0.4266","0.2638"], [3920,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1400.0","1.59","113.8","0","1.31","0","29.69","2","1.515","0.9302","0.2779"], [3921,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1450.0","1.68","182.0","0","0.83","0","67.8","130","1.237","0.7487","0.5689"], [3922,"2024-10-23 16:30:00+00:00","2024-10-23 17:00:00+00:00","25","1500.0","2.36","184.2","0","-1.06","66","-54.18","130","2.136","2.513","2.657"], [4013,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","150.0","2.42","279.7","0","0.04","2","23.58","2","4124.0","5229.0","1310.0"], [4014,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","200.0","2.65","286.5","0","-0.13","66","-47.54","130","1322.0","1837.0","789.0"], [4015,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","250.0","2.79","282.2","0","0.19","66","-9.9","130","331.4","183.7","699.2"], [4016,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","300.0","2.61","266.6","0","0.36","0","-74.32","2","255.6","153.4","327.1"], [4017,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","350.0","1.99","260.9","0","0.46","0","-52.32","130","65.86","76.32","79.56"], [4018,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","400.0","2.36","289.0","0","0.26","0","42.47","2","51.6","40.49","28.76"], [4019,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","450.0","1.06","316.0","256","0.05","0","-59.3","130","14.96","14.92","21.82"], [4020,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","500.0","1.13","321.1","0","-0.03","66","20.87","2","18.79","13.93","15.98"], [4021,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","550.0","0.5","75.0","2","-0.29","66","26.91","130","14.67","12.85","18.15"], [4022,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","600.0","2.09","185.1","256","-0.33","0","50.24","2","28.65","40.45","6.574"], [4023,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","650.0","2.33","72.1","0","0.08","0","-62.86","2","11.92","11.32","6.802"], [4024,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","700.0","1.66","209.6","0","-0.15","0","-38.91","130","7.272","4.967","9.715"], [4025,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","750.0","1.33","160.3","0","0.01","0","-9.24","130","5.902","11.81","6.289"], [4026,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","800.0","2.51","115.3","0","-0.2","0","-13.29","130","6.282","13.27","6.113"], [4027,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","850.0","1.66","90.0","0","-0.02","0","-22.56","2","9.233","16.56","7.035"], [4028,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","900.0","1.97","107.3","0","-0.36","0","-76.36","130","11.15","19.6","9.645"], [4029,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","950.0","3.91","103.1","0","-0.14","0","-31.72","2","16.55","22.4","11.95"], [4030,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1000.0","2.07","2.2","0","0.14","0","-80.33","2","16.9","22.58","15.99"], [4031,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1050.0","2.98","0.3","0","0.14","0","-5.6","2","24.22","22.48","12.15"], [4032,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1100.0","2.58","16.4","0","0.2","0","27.72","2","19.85","28.4","15.6"], [4033,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1150.0","3.44","21.6","0","0.01","0","-53.34","2","18.01","44.55","14.84"], [4034,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1200.0","4.99","36.8","0","0.11","0","-10.5","130","15.0","17.51","9.75"], [4035,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1250.0","4.35","22.4","0","0.25","0","-58.51","130","8.264","10.01","4.832"], [4036,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1300.0","6.16","43.2","0","0.29","0","53.8","130","2.386","5.496","6.518"], [4037,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1350.0","5.03","35.2","0","0.5","0","-68.07","2","4.595","4.871","7.06"], [4038,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1400.0","2.13","26.8","0","0.14","0","20.74","130","4.25","5.98","6.312"], [4039,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1450.0","3.04","1.2","0","0.44","0","61.87","2","4.566","5.712","4.673"], [4040,"2024-10-23 17:00:00+00:00","2024-10-23 17:30:00+00:00","25","1500.0","1.21","0.3","0","0.26","0","-2.0","130","3.855","5.497","4.774"], [4131,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","150.0","2.0","266.5","256","0.19","66","-8.69","130","2754.0","882.2","389.0"], [4132,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","200.0","1.42","279.3","0","0.04","2","33.72","130","2853.0","487.9","1434.0"], [4133,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","250.0","2.31","273.1","0","0.09","2","-13.91","2","341.6","68.25","281.4"], [4134,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","300.0","1.36","257.7","0","0.16","0","-35.92","130","82.63","16.77","75.26"], [4135,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","350.0","0.9","295.5","0","-0.03","0","34.76","130","50.37","7.411","42.05"], [4136,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","400.0","0.32","142.0","0","-0.04","0","-44.54","2","30.41","7.46","27.78"], [4137,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","450.0","0.9","340.2","0","-0.33","66","-76.5","2","19.45","8.892","20.89"], [4138,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","500.0","1.19","36.8","256","0.3","66","-2.18","2","14.05","7.03","13.85"], [4139,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","550.0","0.13","63.6","256","-0.13","0","43.35","130","21.97","6.184","14.71"], [4140,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","600.0","1.61","72.0","0","0.12","0","-22.51","130","38.68","5.599","6.366"], [4141,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","650.0","1.8","316.1","256","0.02","0","3.48","2","14.13","4.611","7.51"], [4142,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","700.0","0.96","121.3","0","-0.07","0","60.18","2","11.56","4.789","6.322"], [4143,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","750.0","1.06","223.4","0","-0.02","0","-74.1","130","6.848","1.351","6.441"], [4144,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","800.0","1.22","271.7","0","-0.1","0","19.05","2","9.701","11.32","8.859"], [4145,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","850.0","1.61","166.6","0","-0.02","0","18.78","2","24.53","3.576","9.036"], [4146,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","900.0","3.19","47.0","0","-0.2","0","18.79","2","26.34","6.356","5.587"], [4147,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","950.0","3.98","30.9","0","0.67","0","16.91","2","14.88","7.923","6.959"], [4148,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1000.0","3.74","7.0","0","0.05","0","17.74","2","12.42","8.065","8.862"], [4149,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1050.0","3.75","21.4","0","0.04","0","-38.51","130","13.15","8.535","11.93"], [4150,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1100.0","2.9","1.2","0","-0.04","0","-16.26","2","11.2","13.62","12.2"], [4151,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1150.0","3.3","348.5","0","0.05","0","-75.65","2","15.32","5.6","11.92"], [4152,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1200.0","3.45","22.2","0","-0.02","0","-59.09","130","8.336","6.247","7.655"], [4153,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1250.0","3.42","27.4","0","-0.29","0","-70.06","130","13.02","8.688","8.521"], [4154,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1300.0","5.79","13.3","0","-0.45","0","-10.46","130","20.99","9.463","13.6"], [4155,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1350.0","3.44","348.0","0","0.08","0","-42.09","130","33.37","7.716","19.69"], [4156,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1400.0","5.42","1.4","0","-0.2","0","-73.61","130","15.52","15.13","11.09"], [4157,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1450.0","6.25","10.2","0","0.43","0","66.89","130","8.687","17.26","7.084"], [4158,"2024-10-23 17:30:00+00:00","2024-10-23 18:00:00+00:00","25","1500.0","6.26","13.9","0","0.35","0","65.67","2","10.89","10.71","7.1"], [4249,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","150.0","1.04","358.5","256","0.09","0","63.65","130","955.6","280.5","801.1"], [4250,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","200.0","1.21","330.3","256","-0.22","66","10.58","130","1040.0","298.8","438.9"], [4251,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","250.0","2.3","279.6","0","0.2","66","71.91","130","110.8","37.07","213.5"], [4252,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","300.0","1.78","278.4","0","0.38","66","-56.21","130","40.33","37.1","82.48"], [4253,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","350.0","1.53","271.9","0","0.07","0","-52.46","130","15.16","20.63","53.51"], [4254,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","400.0","0.89","305.0","0","0.06","0","12.46","2","16.86","9.487","14.69"], [4255,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","450.0","0.06","202.6","256","0.25","0","-32.09","130","17.48","6.42","7.217"], [4256,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","500.0","2.96","351.6","256","0.31","0","18.24","130","2.789","8.955","6.79"], [4257,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","550.0","1.56","98.6","256","-0.24","0","-3.17","2","2.145","3.385","5.767"], [4258,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","600.0","0.7","259.9","0","-0.12","0","6.56","130","3.28","3.102","7.73"], [4259,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","650.0","2.38","168.2","0","-0.22","0","29.8","2","3.883","5.84","9.677"], [4260,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","700.0","1.19","207.6","0","-0.22","0","-33.74","130","5.639","10.35","12.79"], [4261,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","750.0","1.39","169.8","0","-0.65","0","-38.95","130","36.49","33.09","9.909"], [4262,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","800.0","1.28","168.7","0","-0.73","0","-12.75","2","32.65","26.6","20.4"], [4263,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","850.0","1.56","185.1","256","-0.21","66","45.07","130","13.66","11.25","10.09"], [4264,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","900.0","2.0","42.2","0","0.5","0","19.82","2","7.331","12.28","10.38"], [4265,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","950.0","1.48","55.3","0","0.54","0","-31.57","2","4.871","13.87","5.889"], [4266,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1000.0","2.83","50.6","0","-0.02","0","72.04","2","9.859","9.69","16.07"], [4267,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1050.0","1.9","62.1","0","-0.04","0","30.1","130","26.25","12.33","14.64"], [4268,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1100.0","3.0","33.1","0","0.2","0","39.72","130","20.81","14.7","13.36"], [4269,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1150.0","4.59","17.8","0","0.54","0","-54.76","130","6.352","128.4","15.03"], [4270,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1200.0","3.81","14.1","0","0.82","0","-12.95","130","6.237","71.47","22.03"], [4271,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1250.0","5.1","20.8","0","0.15","0","16.51","130","6.938","45.15","24.95"], [4272,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1300.0","5.47","32.0","0","0.01","0","75.64","130","7.909","21.07","15.39"], [4273,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1350.0","4.34","26.5","0","0.14","0","61.29","130","11.85","11.26","13.17"], [4274,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1400.0","1.12","30.5","0","0.14","0","-61.06","2","16.51","20.26","11.39"], [4275,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1450.0","1.19","281.6","0","-0.33","0","45.78","130","18.96","23.69","4.283"], [4276,"2024-10-23 18:00:00+00:00","2024-10-23 18:30:00+00:00","25","1500.0","2.78","21.0","0","0.43","0","-70.22","130","17.82","18.36","15.02"], [4367,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","150.0","1.08","40.0","0","0.1","0","60.42","2","435.6","442.4","314.7"], [4368,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","200.0","1.36","95.2","256","-4.19","66","-46.37","2","464.7","110.4","364.5"], [4369,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","250.0","1.67","280.2","0","-0.28","128","57.35","130","78.97","63.79","124.5"], [4370,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","300.0","1.75","266.1","0","0.03","128","-74.09","2","26.45","17.8","36.76"], [4371,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","350.0","0.63","229.5","0","0.21","0","-79.33","130","14.5","15.29","12.9"], [4372,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","400.0","1.01","247.5","0","0.31","0","21.05","2","11.37","5.071","4.444"], [4373,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","450.0","0.71","86.5","0","0.0","0","-58.05","2","9.812","8.881","4.945"], [4374,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","500.0","1.86","104.0","0","-3.22","66","39.07","130","6.523","19.7","6.171"], [4375,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","550.0","4.03","206.2","256","0.71","0","-29.08","130","6.945","9.222","4.617"], [4376,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","600.0","0.69","163.3","0","0.53","0","-24.44","130","3.66","3.572","6.954"], [4377,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","650.0","1.29","160.3","0","0.19","0","-52.11","2","14.8","15.93","6.192"], [4378,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","700.0","1.32","126.8","0","-0.48","0","15.82","2","10.9","26.65","9.222"], [4379,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","750.0","1.85","157.8","256","0.06","0","39.66","130","29.28","69.42","5.828"], [4380,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","800.0","1.8","150.9","0","-0.66","0","22.58","130","40.67","32.14","15.7"], [4381,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","850.0","1.29","130.3","0","-0.01","0","29.55","130","48.34","24.12","23.74"], [4382,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","900.0","1.0","65.1","512","-0.06","0","60.69","130","10.17","12.02","13.0"], [4383,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","950.0","2.89","30.0","0","0.07","0","20.35","130","18.11","8.488","8.793"], [4384,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1000.0","3.92","45.8","0","0.56","0","38.61","2","24.62","11.7","8.005"], [4385,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1050.0","1.5","49.6","0","0.37","0","-42.92","130","9.305","17.65","8.657"], [4386,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1100.0","1.91","65.2","0","0.02","0","-77.63","2","7.796","16.09","13.99"], [4387,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1150.0","0.35","40.6","0","0.22","0","-3.41","130","22.8","9.498","28.26"], [4388,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1200.0","1.82","42.3","0","-0.43","0","-56.32","2","32.65","13.62","7.411"], [4389,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1250.0","4.32","29.5","0","-0.07","0","-54.9","130","39.46","24.81","8.563"], [4390,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1300.0","2.08","26.7","0","0.21","0","-60.92","2","24.45","24.07","6.332"], [4391,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1350.0","0.79","312.1","0","-0.64","0","73.27","130","28.35","34.24","6.479"], [4392,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1400.0","0.83","327.3","0","0.16","0","-63.11","130","9.683","17.8","9.507"], [4393,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1450.0","1.99","332.4","0","-0.5","0","-81.98","130","16.23","10.7","10.98"], [4394,"2024-10-23 18:30:00+00:00","2024-10-23 19:00:00+00:00","25","1500.0","0.65","57.6","0","0.15","0","-76.18","2","10.71","8.88","7.845"], [4485,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","150.0","2.38","110.5","256","-0.12","32","61.55","2","397.9","385.5","345.1"], [4486,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","200.0","2.2","108.2","256","-0.13","98","-59.18","34","311.8","529.0","183.6"], [4487,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","250.0","0.49","336.2","256","-0.22","98","-68.44","162","60.09","39.74","12.03"], [4488,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","300.0","1.97","185.3","256","-0.25","98","48.24","162","20.88","231.0","10.23"], [4489,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","350.0","1.22","210.4","0","-0.36","98","24.15","34","9.384","15.76","4.173"], [4490,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","400.0","0.43","104.1","32","0.19","32","22.95","162","5.778","262.7","3.7"], [4491,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","450.0","0.25","318.4","256","0.2","32","-47.73","34","11.31","212.2","8.369"], [4492,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","500.0","2.22","196.1","32","-0.17","34","-60.68","34","22.08","9.262","8.691"], [4493,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","550.0","4.15","189.0","256","0.13","98","27.91","162","8.908","9.293","9.834"], [4494,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","600.0","0.52","138.6","512","-0.35","98","-71.05","162","7.227","68.86","9.05"], [4495,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","650.0","0.46","92.8","256","-0.33","32","-56.96","162","13.67","117.2","2.842"], [4496,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","700.0","2.16","175.3","0","-0.14","34","58.12","34","16.5","54.37","9.213"], [4497,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","750.0","2.41","177.2","0","-0.12","98","-64.9","34","20.18","10.21","14.68"], [4498,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","800.0","2.88","176.8","0","0.14","98","64.43","34","8.596","9.573","25.14"], [4499,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","850.0","2.72","164.1","0","-0.42","32","-77.06","162","3.142","5.644","9.648"], [4500,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","900.0","1.74","118.4","0","-0.56","98","-0.17","162","3.333","3.132","9.537"], [4501,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","950.0","1.8","150.3","256","-0.52","98","18.65","34","7.799","35.11","9.309"], [4502,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1000.0","0.39","87.7","0","-0.32","0","17.95","34","12.44","12.44","10.23"], [4503,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1050.0","2.16","75.6","0","-0.14","0","17.6","34","13.2","40.53","6.329"], [4504,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1100.0","2.24","71.0","0","-0.2","0","17.15","34","19.34","48.38","12.4"], [4505,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1150.0","1.31","74.8","256","0.26","32","23.44","162","29.27","7.768","14.03"], [4506,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1200.0","1.16","133.5","0","0.12","98","7.65","34","27.47","15.48","15.96"], [4507,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1250.0","1.39","167.0","0","0.81","98","-5.46","34","20.29","15.68","16.68"], [4508,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1300.0","2.36","172.8","0","0.87","98","44.19","162","12.64","29.64","25.66"], [4509,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1350.0","2.59","167.5","0","-0.19","0","6.86","162","6.203","47.41","25.84"], [4510,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1400.0","1.3","146.8","0","-0.23","0","-75.8","162","21.98","30.89","27.51"], [4511,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1450.0","0.77","101.1","0","0.48","0","19.61","34","49.62","23.21","29.66"], [4512,"2024-10-23 19:00:00+00:00","2024-10-23 19:30:00+00:00","25","1500.0","0.54","144.8","0","-0.48","32","55.53","34","12.77","2.451","25.04"], [4603,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","150.0","2.11","96.3","0","0.01","98","62.17","2","640.1","738.4","553.0"], [4604,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","200.0","2.17","95.9","0","-0.01","2","-77.46","34","367.1","861.0","602.3"], [4605,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","250.0","3.35","47.7","256","0.31","98","-80.52","162","131.3","30.63","57.63"], [4606,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","300.0","2.67","300.1","256","-0.58","32","-82.54","162","49.2","43.17","27.19"], [4607,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","350.0","1.19","75.6","0","-0.66","98","-38.17","162","39.07","14.46","22.42"], [4608,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","400.0","0.43","309.0","256","-0.19","32","-50.71","34","33.64","10.53","21.92"], [4609,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","450.0","0.75","86.2","0","-0.08","32","-65.44","162","23.74","18.67","24.46"], [4610,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","500.0","2.4","109.1","0","-0.4","32","-80.72","162","29.02","15.17","19.99"], [4611,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","550.0","1.83","49.8","0","-0.08","0","21.4","34","17.69","13.76","20.87"], [4612,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","600.0","2.33","58.8","0","-0.26","32","-61.21","34","17.23","7.14","22.61"], [4613,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","650.0","2.14","154.0","256","1.4","98","-63.25","34","13.9","10.57","19.95"], [4614,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","700.0","2.53","149.1","256","-0.36","98","53.45","162","24.3","15.5","16.67"], [4615,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","750.0","2.26","94.4","256","-0.41","32","75.57","162","29.9","15.06","14.87"], [4616,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","800.0","2.39","134.0","256","0.36","32","72.47","162","21.96","17.78","15.31"], [4617,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","850.0","2.61","131.5","0","-0.21","0","-32.57","162","17.57","10.47","10.84"], [4618,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","900.0","2.75","132.8","0","-0.85","32","39.85","162","19.06","13.96","16.36"], [4619,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","950.0","2.11","121.2","0","-0.27","0","-83.5","34","21.87","13.68","20.12"], [4620,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1000.0","1.51","186.5","0","0.3","0","-65.21","162","28.34","10.41","14.19"], [4621,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1050.0","0.84","93.6","0","0.44","32","-38.91","162","40.11","8.199","14.21"], [4622,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1100.0","2.35","199.9","256","-0.69","0","31.53","162","16.94","8.585","13.97"], [4623,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1150.0","0.33","264.5","0","-0.41","0","16.79","34","21.17","7.835","17.1"], [4624,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1200.0","0.38","33.2","0","-0.1","0","16.42","34","20.62","19.41","23.48"], [4625,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1250.0","0.61","147.2","0","-0.22","0","-56.74","162","15.22","26.89","16.13"], [4626,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1300.0","0.41","185.2","0","0.23","32","-0.32","2","12.41","13.22","20.85"], [4627,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1350.0","0.71","87.7","0","0.38","32","73.94","162","10.02","3.395","14.71"], [4628,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1400.0","2.5","136.3","0","-0.17","0","-40.58","162","11.41","6.524","11.83"], [4629,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1450.0","2.92","113.3","0","-0.05","0","22.51","162","10.0","18.61","7.646"], [4630,"2024-10-23 19:30:00+00:00","2024-10-23 20:00:00+00:00","25","1500.0","2.47","149.3","0","-0.32","0","-66.72","162","9.519","19.03","8.83"], [4721,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","150.0","1.97","83.0","256","0.17","32","62.29","2","717.9","222.0","133.7"], [4722,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","200.0","1.67","96.3","0","0.16","32","-65.27","162","338.9","302.1","87.2"], [4723,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","250.0","1.33","114.9","256","0.12","98","-30.9","162","15.04","16.91","11.51"], [4724,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","300.0","2.22","53.4","256","0.3","32","-55.58","162","11.21","10.4","7.272"], [4725,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","350.0","3.04","72.0","256","-0.13","0","-60.39","162","9.66","7.605","8.263"], [4726,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","400.0","2.0","69.5","32","-0.36","0","-2.86","162","13.79","7.274","10.98"], [4727,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","450.0","2.24","74.2","0","-0.32","0","13.16","34","14.89","15.36","21.62"], [4728,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","500.0","2.3","78.6","0","-0.34","32","41.27","34","6.75","14.83","18.1"], [4729,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","550.0","1.98","33.5","256","-0.17","32","-76.28","162","2.445","7.667","7.253"], [4730,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","600.0","2.75","58.4","0","0.05","0","75.36","162","8.064","3.188","3.924"], [4731,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","650.0","1.13","167.0","0","0.42","32","2.8","162","5.889","1.453","2.04"], [4732,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","700.0","2.24","30.7","0","0.31","32","51.78","162","15.33","8.633","9.452"], [4733,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","750.0","2.9","80.7","0","0.09","0","-32.53","162","31.07","8.551","10.68"], [4734,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","800.0","2.23","101.2","0","0.19","0","47.46","162","10.35","22.12","8.717"], [4735,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","850.0","1.83","154.1","256","0.55","0","33.17","162","8.522","7.093","9.26"], [4736,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","900.0","2.0","106.4","0","0.11","0","-50.17","162","4.733","7.875","11.19"], [4737,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","950.0","1.43","126.7","0","0.0","0","6.76","162","10.92","18.8","24.7"], [4738,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1000.0","2.48","68.5","0","0.03","0","-75.83","162","18.22","13.96","5.741"], [4739,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1050.0","1.97","69.5","256","-0.09","0","-50.4","162","10.63","17.26","3.436"], [4740,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1100.0","1.4","107.9","0","-0.2","0","66.11","162","7.591","21.51","2.73"], [4741,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1150.0","2.93","55.4","256","0.25","0","44.63","34","5.555","9.224","5.773"], [4742,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1200.0","2.46","203.1","768","-0.48","0","51.67","34","7.153","6.791","3.063"], [4743,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1250.0","1.32","170.6","0","-0.35","0","-11.05","34","9.641","7.804","3.735"], [4744,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1300.0","0.62","290.5","0","0.03","0","-4.14","34","13.04","7.91","4.001"], [4745,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1350.0","0.95","47.6","0","0.16","0","42.35","162","8.004","5.012","4.178"], [4746,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1400.0","2.28","355.7","0","0.2","0","-37.79","162","9.075","2.276","11.39"], [4747,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1450.0","3.4","321.7","0","-0.23","0","-72.89","34","6.079","4.361","12.01"], [4748,"2024-10-23 20:00:00+00:00","2024-10-23 20:30:00+00:00","25","1500.0","2.51","308.8","0","-0.43","0","-83.14","162","8.416","8.731","4.936"], [4839,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","150.0","7.97","258.8","768","0.08","32","62.01","34","759.2","1067.0","304.4"], [4840,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","200.0","7.98","260.2","512","-0.24","160","-2.73","34","153.4","343.6","177.0"], [4841,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","250.0","9.8","170.2","768","-3.48","98","22.7","162","36.62","196.7","39.21"], [4842,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","300.0","7.45","173.0","768","-2.0","32","51.47","162","10.07","14.89","8.782"], [4843,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","350.0","5.19","260.5","0","0.08","160","-53.06","2","6.883","8.198","12.05"], [4844,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","400.0","5.99","170.9","768","-1.76","0","-75.56","34","13.31","11.25","6.287"], [4845,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","450.0","9.08","170.1","256","-0.91","32","7.55","162","26.64","11.93","14.0"], [4846,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","500.0","6.7","162.1","256","-0.28","32","-80.13","162","16.06","8.072","6.274"], [4847,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","550.0","4.88","281.0","512","-1.52","0","-51.82","34","8.783","6.547","8.548"], [4848,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","600.0","4.93","301.4","768","-2.52","32","15.46","34","6.283","9.35","4.554"], [4849,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","650.0","7.17","127.5","512","-2.52","32","43.77","34","5.355","9.909","4.186"], [4850,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","700.0","11.1","266.3","256","-1.8","32","-66.64","34","6.084","4.601","3.565"], [4851,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","750.0","13.97","262.8","768","-2.92","0","-17.76","162","6.954","8.463","6.315"], [4852,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","800.0","6.25","281.4","512","-1.84","0","-73.4","34","7.901","13.14","4.77"], [4853,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","850.0","7.34","249.7","544","-1.38","0","-67.64","162","15.85","33.43","12.94"], [4854,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","900.0","4.88","261.9","512","-0.97","0","-60.67","162","12.77","21.83","6.855"], [4855,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","950.0","6.03","291.4","512","-1.22","0","-4.46","162","5.68","30.24","1.598"], [4856,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1000.0","4.08","141.6","512","-1.25","0","-52.15","34","4.638","23.85","2.878"], [4857,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1050.0","3.85","132.2","512","-2.36","0","68.71","162","5.954","12.81","4.374"], [4858,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1100.0","2.58","106.4","512","-0.59","32","-80.75","34","6.388","7.236","1.921"], [4859,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1150.0","3.81","283.1","768","-1.5","0","-76.92","162","5.703","8.013","4.112"], [4860,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1200.0","1.46","351.4","0","-0.98","0","-73.54","162","9.392","9.671","4.219"], [4861,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1250.0","4.57","103.8","512","-1.84","0","29.57","162","12.17","13.92","4.007"], [4862,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1300.0","5.05","4.4","544","-1.72","0","15.46","162","9.918","13.94","7.796"], [4863,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1350.0","0.9","237.1","0","-0.43","0","31.35","162","6.047","10.29","2.654"], [4864,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1400.0","1.93","276.6","768","-1.44","0","5.69","162","2.8","7.272","0.7395"], [4865,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1450.0","5.18","120.7","768","-2.14","0","-55.59","162","3.699","8.837","9.06"], [4866,"2024-10-23 20:30:00+00:00","2024-10-23 21:00:00+00:00","25","1500.0","6.95","102.3","800","-2.52","0","-6.04","34","7.3","9.877","74.13"], [4957,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","150.0","1.5","135.5","256","0.17","98","62.09","2","221.9","242.7","239.8"], [4958,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","200.0","1.2","127.3","0","0.17","98","18.21","34","567.7","221.5","217.6"], [4959,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","250.0","1.46","61.6","256","0.17","98","36.99","162","201.6","37.04","59.6"], [4960,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","300.0","1.97","53.8","256","-0.07","98","22.05","34","36.94","19.26","34.52"], [4961,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","350.0","2.09","49.7","256","0.3","98","-10.79","162","26.89","25.67","15.16"], [4962,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","400.0","0.23","120.8","0","-0.82","98","1.96","162","14.83","17.38","18.63"], [4963,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","450.0","0.29","79.9","0","0.09","0","-4.76","2","15.66","14.83","7.236"], [4964,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","500.0","2.06","53.0","0","0.15","98","20.99","34","14.24","12.59","12.2"], [4965,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","550.0","2.22","82.6","0","-0.03","32","-47.79","34","22.43","15.23","17.64"], [4966,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","600.0","2.38","84.4","0","-0.21","0","-66.89","162","12.32","9.39","7.43"], [4967,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","650.0","1.91","17.3","0","0.42","0","68.66","162","6.381","4.432","3.958"], [4968,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","700.0","2.55","26.3","256","0.31","0","-65.24","162","5.912","5.454","4.277"], [4969,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","750.0","2.43","70.6","256","-0.09","32","65.05","34","6.416","9.93","4.545"], [4970,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","800.0","2.05","92.6","256","1.56","34","11.51","34","15.6","18.04","4.615"], [4971,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","850.0","1.88","170.3","32","-0.03","0","-76.38","162","21.96","11.02","5.03"], [4972,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","900.0","11.96","44.0","514","-0.34","0","-62.16","34","7.779","15.83","0.8122"], [4973,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","950.0","3.51","93.3","0","0.08","0","42.42","162","5.004","8.479","4.709"], [4974,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1000.0","2.08","87.5","0","0.38","0","-9.28","162","4.097","6.938","3.352"], [4975,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1050.0","3.1","85.4","0","-0.18","0","-10.12","34","4.243","5.158","3.014"], [4976,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1100.0","2.38","93.1","0","0.24","0","-40.2","162","3.778","10.74","3.172"], [4977,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1150.0","1.94","144.7","0","0.17","0","-66.59","162","11.97","17.12","11.11"], [4978,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1200.0","2.24","158.0","0","0.35","0","-5.46","162","9.249","11.5","9.498"], [4979,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1250.0","2.39","167.4","0","0.24","0","-46.78","34","8.183","9.319","4.817"], [4980,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1300.0","2.56","185.4","0","0.08","32","-48.03","162","2.801","6.621","3.821"], [4981,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1350.0","1.46","250.1","0","0.01","32","3.09","162","1.491","1.697","3.47"], [4982,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1400.0","2.53","159.5","0","0.22","32","-78.77","162","2.234","2.011","3.155"], [4983,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1450.0","4.75","205.5","0","0.44","0","59.23","162","0.6221","0.5439","0.2597"], [4984,"2024-10-23 21:00:00+00:00","2024-10-23 21:30:00+00:00","25","1500.0","0.52","271.0","0","0.19","0","-8.5","162","0.7716","0.2928","1.165"], [5075,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","150.0","2.35","272.6","256","0.32","98","62.81","34","271.4","35130.0","488.7"], [5076,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","200.0","1.17","193.0","0","-0.03","32","-18.4","34","147.3","11.62","377.3"], [5077,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","250.0","0.63","120.2","0","-0.22","98","4.38","162","115.7","42.03","165.2"], [5078,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","300.0","0.58","34.1","0","0.03","98","-63.53","34","97.12","10.88","63.22"], [5079,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","350.0","1.39","72.8","0","-0.4","98","21.29","34","43.11","31.72","23.2"], [5080,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","400.0","1.34","104.1","0","-0.41","98","22.39","34","36.38","123.8","40.13"], [5081,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","450.0","1.14","86.7","0","0.02","98","68.93","34","34.47","44.43","37.82"], [5082,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","500.0","1.43","89.4","0","-0.27","98","75.05","34","25.09","9.974","51.13"], [5083,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","550.0","1.52","76.6","0","-0.27","98","8.95","34","15.32","1.933","19.73"], [5084,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","600.0","1.67","70.8","0","-0.43","98","-74.29","34","13.7","2.945","6.877"], [5085,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","650.0","1.82","128.4","256","-0.74","34","-12.19","162","24.38","7.339","4.456"], [5086,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","700.0","1.37","88.5","0","-0.19","98","-47.83","162","25.77","35.11","10.98"], [5087,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","750.0","2.24","134.6","0","-0.55","98","-67.34","162","34.2","15.77","11.71"], [5088,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","800.0","3.15","142.3","0","0.37","32","-9.4","34","7.315","8.274","5.037"], [5089,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","850.0","2.53","139.7","256","-0.28","98","-12.34","162","26.82","19.73","843.3"], [5090,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","900.0","2.36","141.4","0","0.86","98","72.66","162","29.64","8.658","2.923"], [5091,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","950.0","2.2","108.4","256","-0.32","98","-53.32","162","11.56","6.322","864.3"], [5092,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1000.0","2.71","103.0","0","-0.75","32","-53.47","162","8.346","195.9","0.5032"], [5093,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1050.0","2.83","94.3","0","-0.9","0","45.26","162","4.176","160.4","438.0"], [5094,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1100.0","2.93","139.2","0","-0.48","0","70.1","162","1.723","3.466","1.155"], [5095,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1150.0","3.21","130.3","0","-0.19","98","-47.33","162","2.785","9.062","9.541"], [5096,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1200.0","3.55","143.4","0","-0.51","34","-77.5","162","16.94","11.62","28.6"], [5097,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1250.0","3.99","160.8","0","-0.41","32","-12.37","162","16.38","5.325","45.79"], [5098,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1300.0","3.73","162.0","0","-0.23","0","24.78","34","12.3","5.259","8.738"], [5099,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1350.0","4.09","155.7","0","-0.76","0","-46.02","34","11.34","69.2","4.295"], [5100,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1400.0","4.26","148.9","0","-0.2","0","-33.95","34","4.037","63.26","2.853"], [5101,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1450.0","4.6","139.0","0","-0.6","32","28.4","34","0.7706","55.85","2.731"], [5102,"2024-10-23 21:30:00+00:00","2024-10-23 22:00:00+00:00","25","1500.0","3.87","109.0","0","-0.45","98","27.25","162","0.269","50.01","4.13"], [5193,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","150.0","3.28","114.8","256","0.05","2","62.54","2","12.58","7.718","33.49"], [5194,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","200.0","2.58","52.8","288","-0.24","98","40.06","34","11.84","15.22","37.41"], [5195,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","250.0","1.47","78.5","0","0.0","32","-39.34","34","13.27","9.147","37.14"], [5196,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","300.0","2.28","70.5","0","0.48","0","-54.68","162","5.625","9.444","10.64"], [5197,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","350.0","2.17","69.7","0","-0.28","98","62.17","162","5.583","5.756","11.11"], [5198,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","400.0","1.92","74.6","0","-0.12","2","37.25","34","5.866","8.907","20.18"], [5199,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","450.0","2.74","99.0","256","0.42","98","37.06","34","5.794","9.368","21.94"], [5200,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","500.0","1.24","55.2","256","-0.01","2","-79.54","162","5.909","10.31","46.13"], [5201,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","550.0","1.5","86.2","0","0.39","98","-4.82","162","1.914","16.72","29.7"], [5202,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","600.0","1.27","79.1","256","0.04","0","-19.99","34","4.995","7.342","14.68"], [5203,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","650.0","1.44","89.2","256","0.02","0","-30.73","34","26.07","16.46","8.884"], [5204,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","700.0","1.84","102.9","256","0.28","98","28.06","34","22.99","32.31","9.144"], [5205,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","750.0","1.83","109.0","32","0.62","98","-9.32","162","10.31","13.91","8.503"], [5206,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","800.0","2.59","182.9","256","0.36","32","-39.3","162","5.307","14.78","6.692"], [5207,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","850.0","4.38","203.9","34","0.34","98","-43.55","162","5.618","36.45","5.114"], [5208,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","900.0","0.53","119.6","256","0.73","0","-73.43","162","2.349","16.83","2.72"], [5209,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","950.0","1.24","56.1","0","1.09","32","40.41","162","2.244","2.91","1.918"], [5210,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1000.0","1.14","78.2","0","0.06","0","-31.54","34","2.08","3.334","3.577"], [5211,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1050.0","1.09","8.7","0","0.18","0","48.41","34","1.902","2.373","2.788"], [5212,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1100.0","0.18","341.4","0","-0.55","0","-4.59","34","2.91","3.745","4.96"], [5213,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1150.0","0.69","230.2","0","-0.45","0","-75.87","34","3.361","1.83","2.19"], [5214,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1200.0","0.42","145.3","0","0.06","0","-45.39","34","6.249","5.049","4.477"], [5215,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1250.0","1.78","220.8","0","-0.22","0","-7.0","162","7.162","11.01","11.62"], [5216,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1300.0","1.79","203.0","0","0.03","0","71.88","162","4.395","5.037","6.397"], [5217,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1350.0","2.63","213.5","0","0.08","0","8.61","162","9.593","4.708","4.121"], [5218,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1400.0","2.52","203.4","0","-0.08","0","-73.45","162","8.815","6.266","5.309"], [5219,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1450.0","2.68","196.1","0","0.19","0","-49.06","34","3.06","2.214","5.155"], [5220,"2024-10-23 22:00:00+00:00","2024-10-23 22:30:00+00:00","25","1500.0","3.37","227.8","0","0.35","0","-52.61","162","1.131","1.08","2.321"], [5311,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","150.0","1.38","75.3","0","0.17","2","-21.36","130","26.54","35.59","47.57"], [5312,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","200.0","1.52","85.4","0","0.23","66","21.63","2","5.767","27.57","13.92"], [5313,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","250.0","1.36","90.6","0","0.21","66","8.91","130","9.178","23.95","12.33"], [5314,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","300.0","1.56","89.9","0","0.31","0","-40.73","130","16.66","12.78","39.55"], [5315,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","350.0","1.46","70.0","0","0.74","0","20.31","2","11.25","12.91","26.16"], [5316,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","400.0","1.82","75.5","0","0.6","0","-71.92","130","9.34","7.751","7.12"], [5317,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","450.0","2.08","70.8","0","0.13","0","-57.87","130","7.486","11.01","2.569"], [5318,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","500.0","5.9","154.3","512","-1.16","0","37.99","130","50.47","7.05","17.63"], [5319,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","550.0","1.78","76.7","0","0.12","0","-30.1","2","15.0","14.34","23.2"], [5320,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","600.0","1.35","84.1","0","0.31","0","-39.26","2","10.57","19.64","15.94"], [5321,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","650.0","1.27","65.0","0","0.36","0","-23.27","2","9.257","4.914","6.22"], [5322,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","700.0","1.28","64.9","256","-0.06","0","-81.12","2","10.59","1.425","4.961"], [5323,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","750.0","1.84","192.6","0","0.57","0","-35.8","130","6.454","6.22","1.997"], [5324,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","800.0","1.77","128.9","0","0.02","0","-78.12","2","7.142","3.333","3.902"], [5325,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","850.0","2.56","182.0","0","0.23","0","39.19","130","5.547","16.98","3.885"], [5326,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","900.0","1.8","120.1","0","0.46","0","-27.04","2","6.742","26.79","5.145"], [5327,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","950.0","1.81","107.4","0","0.69","0","-61.35","130","12.78","23.79","4.511"], [5328,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1000.0","2.31","80.7","0","0.14","0","-10.13","2","6.134","1.946","3.087"], [5329,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1050.0","1.95","87.5","0","-0.14","0","4.04","2","4.201","2.826","2.311"], [5330,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1100.0","1.08","102.0","0","0.8","0","71.5","130","3.273","4.382","3.734"], [5331,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1150.0","0.86","82.0","0","0.61","0","-35.69","2","2.086","3.329","1.802"], [5332,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1200.0","2.2","351.9","0","0.43","0","-68.54","130","3.227","2.376","0.873"], [5333,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1250.0","1.72","331.2","0","0.35","0","-41.77","130","1.986","1.948","1.037"], [5334,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1300.0","2.19","177.3","0","-0.35","0","-49.22","130","2.399","3.191","2.939"], [5335,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1350.0","1.87","195.3","0","0.16","0","-43.26","130","4.796","2.851","4.399"], [5336,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1400.0","2.6","191.6","0","0.14","0","-83.91","130","4.883","2.972","2.003"], [5337,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1450.0","3.08","187.0","0","-0.18","0","-73.16","130","2.764","1.418","1.416"], [5338,"2024-10-23 22:30:00+00:00","2024-10-23 23:00:00+00:00","25","1500.0","2.25","168.3","0","-0.19","0","40.81","2","1.135","2.384","1.493"], [5429,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","150.0","2.21","60.4","0","-0.14","66","64.23","2","38.71","22.12","131.5"], [5430,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","200.0","1.56","71.2","0","-0.94","0","-77.94","130","19.11","10.1","63.19"], [5431,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","250.0","0.77","123.7","0","-1.63","66","-79.27","2","15.07","7.882","65.96"], [5432,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","300.0","1.1","116.4","0","-2.09","66","23.39","130","15.1","4.507","32.88"], [5433,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","350.0","1.7","90.8","0","-0.89","0","19.38","2","20.59","3.638","15.69"], [5434,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","400.0","1.71","89.5","0","-0.19","0","20.43","2","22.34","10.35","9.459"], [5435,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","450.0","0.22","32.4","0","-0.14","0","-70.32","130","17.0","4.847","6.464"], [5436,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","500.0","3.7","109.6","0","-0.24","0","54.17","130","6.84","3.982","2.995"], [5437,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","550.0","1.03","186.9","0","-0.28","0","-22.92","2","10.17","3.822","6.864"], [5438,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","600.0","0.59","87.6","0","0.14","0","19.92","2","11.56","2.028","6.478"], [5439,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","650.0","4.06","204.6","512","0.4","0","-15.77","130","4.011","6.044","3.128"], [5440,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","700.0","3.38","235.8","512","-0.08","0","26.49","130","2.097","5.43","3.229"], [5441,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","750.0","6.18","54.0","256","0.18","0","34.8","2","3.7","3.206","2.357"], [5442,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","800.0","1.6","97.4","0","0.87","0","40.83","130","3.82","3.36","1.409"], [5443,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","850.0","8.76","16.0","512","1.42","0","-83.51","130","5.043","2.674","2.077"], [5444,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","900.0","4.49","304.8","512","1.29","0","43.58","130","4.302","2.907","2.588"], [5445,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","950.0","1.33","90.0","0","-0.32","0","33.76","130","7.878","3.784","3.786"], [5446,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1000.0","1.18","144.5","0","-0.55","0","38.36","130","11.27","7.141","9.893"], [5447,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1050.0","3.22","298.8","512","-1.25","0","44.86","130","8.719","16.38","15.52"], [5448,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1100.0","1.37","153.6","0","0.6","0","45.54","130","3.964","5.579","7.827"], [5449,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1150.0","1.49","156.2","0","1.1","0","13.95","2","3.276","5.034","1.933"], [5450,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1200.0","6.27","352.9","512","1.63","0","-17.34","130","8.951","11.39","6.587"], [5451,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1250.0","3.3","275.7","512","-1.12","0","58.52","130","9.381","7.379","15.17"], [5452,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1300.0","2.68","177.1","0","-0.41","0","7.37","130","4.204","3.063","8.187"], [5453,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1350.0","3.29","178.7","0","-0.91","0","57.29","130","3.172","3.488","3.513"], [5454,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1400.0","3.29","184.1","0","-0.84","0","-10.23","130","3.321","5.266","1.438"], [5455,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1450.0","1.99","58.4","512","-1.12","0","-41.14","130","1.716","2.515","1.197"], [5456,"2024-10-23 23:00:00+00:00","2024-10-23 23:30:00+00:00","25","1500.0","3.1","174.2","0","-0.29","0","67.0","130","0.4681","0.8302","1.773"], [5547,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","150.0","2.43","67.8","256","0.06","2","61.96","2","39.81","3.894","146.8"], [5548,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","200.0","3.53","77.8","256","0.16","66","26.9","2","7.478","4.71","19.68"], [5549,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","250.0","3.2","49.6","0","0.18","66","6.59","130","3.124","14.75","12.32"], [5550,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","300.0","3.24","56.8","0","0.14","0","-59.72","2","6.716","6.94","9.628"], [5551,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","350.0","3.46","58.9","0","0.19","66","5.73","2","3.673","7.577","10.87"], [5552,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","400.0","2.79","56.5","0","0.17","66","-36.96","130","5.414","7.26","4.895"], [5553,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","450.0","4.25","67.6","0","0.2","0","-52.63","2","3.294","6.118","6.739"], [5554,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","500.0","2.9","68.3","0","-0.18","66","-58.23","130","3.737","2.748","6.11"], [5555,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","550.0","3.15","61.9","0","0.47","0","57.27","130","3.841","5.064","6.023"], [5556,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","600.0","1.2","68.4","0","0.53","66","-29.49","130","3.624","3.178","2.196"], [5557,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","650.0","1.56","38.2","0","0.58","0","19.82","2","1.342","2.229","3.659"], [5558,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","700.0","2.32","65.7","0","-0.69","0","14.82","130","3.027","2.068","3.409"], [5559,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","750.0","2.39","199.0","512","0.98","0","-84.81","130","3.615","2.831","5.001"], [5560,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","800.0","2.81","188.9","512","1.04","0","-67.95","2","7.19","4.049","2.161"], [5561,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","850.0","1.63","87.6","0","-0.07","0","38.63","130","7.093","6.026","1.119"], [5562,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","900.0","0.81","129.0","0","-0.59","0","69.71","130","11.08","9.702","3.462"], [5563,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","950.0","2.1","66.6","0","0.81","0","-22.91","130","11.72","8.936","12.38"], [5564,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1000.0","1.08","100.8","0","-0.08","0","-74.5","130","14.77","11.02","13.16"], [5565,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1050.0","1.0","134.2","0","-0.58","0","10.93","130","10.2","16.63","9.925"], [5566,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1100.0","1.43","170.8","0","-0.21","0","-28.05","130","4.519","6.112","7.917"], [5567,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1150.0","2.28","189.6","0","-0.73","0","69.9","130","5.506","7.754","6.722"], [5568,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1200.0","1.59","168.4","0","-0.19","0","65.99","130","4.736","3.32","6.62"], [5569,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1250.0","1.33","147.1","0","-0.18","0","22.05","130","4.952","4.1","10.33"], [5570,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1300.0","2.13","207.7","0","-0.36","0","19.51","2","4.2","2.649","6.627"], [5571,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1350.0","3.01","206.6","0","-0.02","0","-52.16","130","2.528","1.083","3.245"], [5572,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1400.0","3.2","220.7","0","0.31","0","59.89","130","2.337","0.877","1.948"], [5573,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1450.0","1.42","184.1","0","0.17","0","-9.13","2","1.396","0.8934","1.229"], [5574,"2024-10-23 23:30:00+00:00","2024-10-24 00:00:00+00:00","25","1500.0","2.28","175.4","0","0.53","0","-78.37","130","0.8302","1.656","1.439"] ]}