{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","150.0","0.99","343.2","256","-0.14","66","28.72","2","3104.0","82.36","3047.0"], [2,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","200.0","0.87","96.3","0","0.17","2","28.87","2","3262.0","392.0","532.7"], [3,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","250.0","1.09","104.2","0","0.12","2","29.38","2","1333.0","544.5","151.2"], [4,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","300.0","1.43","106.2","0","0.12","66","-60.56","130","373.7","91.65","18.64"], [5,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","350.0","1.58","133.4","0","0.11","66","-4.14","2","50.55","55.08","21.25"], [6,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","400.0","1.2","113.6","0","0.14","66","-67.86","130","61.78","34.4","55.29"], [7,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","450.0","1.52","74.6","0","0.13","66","14.54","130","20.94","13.57","72.73"], [8,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","500.0","1.93","9.1","0","0.13","66","50.99","130","20.32","7.068","121.8"], [9,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","550.0","1.82","3.5","0","-0.17","2","-47.4","130","10.77","13.15","35.56"], [10,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","600.0","1.66","6.3","0","-0.12","2","75.03","130","5.309","4.124","10.69"], [11,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","650.0","1.71","352.0","0","0.36","66","-61.92","130","9.22","5.565","25.29"], [12,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","700.0","2.0","345.7","0","1.36","2","-23.5","2","7.709","4.289","4.772"], [13,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","750.0","1.7","305.1","0","-0.11","0","-81.6","130","16.48","2.178","2.942"], [14,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","800.0","1.8","277.5","0","-0.15","0","2.09","2","13.17","4.162","8.055"], [15,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","850.0","1.99","272.3","256","0.03","0","-81.19","130","31.47","13.58","60.4"], [16,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","900.0","1.7","295.7","0","0.11","0","-65.05","130","7.109","7.28","55.82"], [17,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","950.0","1.7","269.0","0","0.03","0","-42.84","130","1.685","4.747","10.96"], [18,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1000.0","1.98","279.6","0","-0.18","0","51.9","130","1.858","3.906","2.503"], [19,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1050.0","1.44","314.4","0","-0.15","0","22.67","130","2.346","2.387","2.097"], [20,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1100.0","1.99","289.4","0","-0.2","0","-30.87","2","7.112","1.288","2.861"], [21,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1150.0","2.29","308.1","0","-0.72","0","-71.92","130","9.889","1.002","4.842"], [22,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1200.0","1.75","293.9","0","-0.73","0","-82.33","130","6.849","0.325","2.39"], [23,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1250.0","1.42","288.7","0","-0.41","0","-56.2","130","1.706","1.506","1.006"], [24,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1300.0","1.34","316.5","0","-0.21","0","-84.0","130","0.9675","2.768","2.14"], [25,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1350.0","1.14","327.9","0","-0.17","0","-6.12","2","1.339","0.05676","1.379"], [26,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1400.0","2.46","98.8","0","-0.05","0","-78.49","2","2.006","0.2516","0.4415"], [27,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1450.0","1.29","69.6","0","-0.73","0","-57.97","130","0.2439","0.4721","0.8223"], [28,"2024-07-16 00:00:00+00:00","2024-07-16 00:30:00+00:00","25","1500.0","1.56","41.1","0","-0.49","0","-74.28","130","0.392","0.3163","2.076"], [119,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","150.0","0.96","178.6","0","-0.06","2","28.53","2","623.1","3848.0","3723.0"], [120,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","200.0","0.98","97.3","256","0.09","2","28.58","2","2561.0","2988.0","1649.0"], [121,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","250.0","1.34","104.1","0","0.14","66","28.79","2","3402.0","2499.0","893.8"], [122,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","300.0","1.77","104.0","0","0.11","66","28.61","2","435.8","430.4","105.5"], [123,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","350.0","2.06","109.6","0","0.21","2","61.8","130","743.6","586.4","224.9"], [124,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","400.0","2.0","140.3","256","0.14","2","-10.25","2","234.4","81.4","51.43"], [125,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","450.0","1.47","158.8","0","0.11","66","-42.83","2","41.75","74.97","21.33"], [126,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","500.0","1.39","82.7","0","0.36","2","7.72","130","49.27","78.85","203.0"], [127,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","550.0","1.24","58.3","0","-0.14","66","-8.37","2","55.45","198.1","766.1"], [128,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","600.0","1.4","8.8","0","0.27","2","2.69","2","9.506","24.07","199.8"], [129,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","650.0","1.26","19.7","0","-0.02","2","29.07","2","34.33","60.21","106.0"], [130,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","700.0","1.29","56.4","0","-0.04","0","-31.26","130","29.0","7.922","23.91"], [131,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","750.0","2.28","153.2","0","-0.75","128","-11.34","130","4.465","7.597","2.616"], [132,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","800.0","2.67","239.2","0","0.9","0","-33.39","130","12.4","18.4","0.9905"], [133,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","850.0","1.29","312.1","0","0.34","66","73.92","130","26.94","51.38","2.345"], [134,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","900.0","1.67","335.1","0","0.06","2","-68.6","130","24.41","73.2","13.21"], [135,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","950.0","1.56","296.1","0","0.54","0","22.2","2","28.12","27.94","11.98"], [136,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1000.0","1.5","291.9","0","-0.06","0","-79.26","130","7.07","8.863","4.697"], [137,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1050.0","1.92","285.6","0","0.96","0","36.74","130","2.217","4.361","1.688"], [138,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1100.0","1.72","293.9","0","-0.14","0","-11.04","130","0.7314","0.633","2.412"], [139,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1150.0","1.21","232.0","0","-0.62","0","-26.84","130","0.9673","1.328","3.657"], [140,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1200.0","0.96","267.8","0","-0.22","0","68.52","2","0.7646","1.361","1.504"], [141,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1250.0","1.57","278.1","0","-0.12","0","-14.08","130","0.5519","1.829","1.782"], [142,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1300.0","0.77","152.5","0","0.23","0","-8.21","2","0.6839","0.6779","2.191"], [143,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1350.0","1.04","169.1","0","0.01","0","36.01","2","1.07","0.2003","2.475"], [144,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1400.0","0.35","143.9","0","0.03","0","2.17","130","0.423","0.4529","0.7146"], [145,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1450.0","1.25","213.5","0","0.63","0","-32.7","2","0.6984","0.1953","0.7959"], [146,"2024-07-16 00:30:00+00:00","2024-07-16 01:00:00+00:00","25","1500.0","3.21","288.9","0","0.65","0","-3.58","130","2.219","0.402","0.2347"], [237,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","150.0","1.0","145.3","0","-0.2","0","28.25","2","40290.0","30130.0","30950.0"], [238,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","200.0","1.27","156.7","0","-0.15","66","28.31","2","81630.0","33720.0","4657.0"], [239,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","250.0","1.35","94.4","0","0.15","66","28.03","2","23080.0","6313.0","1501.0"], [240,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","300.0","1.65","97.3","0","-0.09","2","28.03","2","927.1","2315.0","1650.0"], [241,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","350.0","1.97","109.4","0","-0.16","66","28.29","2","469.1","563.2","194.9"], [242,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","400.0","2.15","108.3","0","-0.03","0","28.19","2","62.26","58.62","25.55"], [243,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","450.0","1.74","131.3","0","0.0","0","56.04","130","41.38","62.31","17.64"], [244,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","500.0","1.13","101.1","0","0.18","0","29.14","130","116.1","92.98","69.9"], [245,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","550.0","1.15","82.1","0","0.21","0","29.58","130","235.5","143.4","157.3"], [246,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","600.0","1.13","2.6","0","0.18","66","-14.98","130","115.3","29.39","33.42"], [247,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","650.0","1.34","355.7","0","0.11","66","37.64","2","20.29","6.603","5.261"], [248,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","700.0","1.7","99.4","256","-0.09","66","40.47","2","0.7177","3.129","0.6648"], [249,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","750.0","2.89","232.6","0","-0.99","0","-28.17","130","2.057","0.6704","4.105"], [250,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","800.0","3.11","24.4","256","-0.87","0","40.8","130","27.0","4.398","2.765"], [251,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","850.0","1.67","5.6","0","-0.67","0","-28.8","130","38.98","13.22","3.757"], [252,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","900.0","0.92","315.1","0","-0.72","0","12.23","130","53.14","11.02","5.33"], [253,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","950.0","1.56","261.0","0","-0.46","0","33.14","2","10.12","3.592","2.599"], [254,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1000.0","1.38","320.0","0","-0.41","0","56.16","2","6.831","2.239","1.327"], [255,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1050.0","2.02","327.6","0","0.62","0","-14.3","130","4.408","2.575","1.992"], [256,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1100.0","2.49","290.0","0","-0.25","0","47.93","130","1.348","3.736","0.7714"], [257,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1150.0","2.64","271.8","0","0.52","0","19.25","2","2.352","1.732","1.588"], [258,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1200.0","5.14","244.3","0","1.07","0","-50.48","130","0.6467","1.244","2.77"], [259,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1250.0","2.69","295.4","0","0.35","0","-51.66","2","0.6454","0.7561","4.578"], [260,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1300.0","1.25","252.5","512","-0.6","0","42.49","130","1.956","0.2048","2.269"], [261,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1350.0","1.14","160.0","0","-0.51","0","-23.87","130","1.532","0.2738","3.471"], [262,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1400.0","2.84","196.3","0","0.58","0","23.9","130","1.43","0.8855","8.15"], [263,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1450.0","1.97","232.2","0","-0.13","0","24.4","2","1.773","0.6537","0.5996"], [264,"2024-07-16 01:00:00+00:00","2024-07-16 01:30:00+00:00","25","1500.0","6.83","83.2","512","-1.54","0","4.45","130","0.6559","0.3098","0.4666"], [355,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","150.0","0.84","124.7","0","-0.18","66","28.12","2","47030.0","61830.0","73310.0"], [356,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","200.0","0.98","118.7","0","-0.13","66","27.97","2","48290.0","48310.0","58980.0"], [357,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","250.0","1.02","104.1","0","0.0","0","27.81","2","2198.0","14020.0","2631.0"], [358,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","300.0","1.92","74.6","256","-0.2","66","27.76","2","4705.0","6502.0","78.33"], [359,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","350.0","1.4","126.7","0","-0.21","0","28.05","2","2663.0","3080.0","431.3"], [360,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","400.0","2.5","116.2","256","-0.16","66","27.73","2","333.6","288.4","8.769"], [361,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","450.0","2.52","121.4","0","0.03","2","27.28","2","464.7","814.5","94.77"], [362,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","500.0","2.29","96.4","256","0.11","2","27.23","2","117.0","178.0","127.1"], [363,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","550.0","1.4","164.2","0","0.45","2","26.99","2","79.7","81.33","33.57"], [364,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","600.0","4.69","260.9","768","1.16","0","-56.54","130","21.07","23.91","2.399"], [365,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","650.0","1.09","345.1","256","-0.07","0","-75.79","2","8.101","3.733","10.46"], [366,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","700.0","3.13","20.2","256","0.62","0","10.07","130","9.846","3.97","6.671"], [367,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","750.0","1.13","269.6","0","0.36","0","4.14","130","3.373","1.561","2.688"], [368,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","800.0","1.83","244.8","0","-0.46","0","45.77","130","2.384","1.997","1.283"], [369,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","850.0","3.97","235.1","0","-0.53","0","42.44","130","5.219","3.531","1.64"], [370,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","900.0","1.04","237.0","0","-0.31","0","-33.4","130","9.03","9.193","3.685"], [371,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","950.0","1.32","255.1","0","0.32","66","55.52","130","6.559","5.332","3.916"], [372,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1000.0","1.46","288.8","0","0.09","0","-70.53","130","3.916","1.469","5.856"], [373,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1050.0","0.79","257.2","0","0.14","0","-50.89","2","5.071","0.7423","3.616"], [374,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1100.0","1.27","270.8","0","0.87","0","-70.14","130","4.233","0.1266","3.632"], [375,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1150.0","1.72","8.7","0","0.7","0","-84.01","130","4.773","0.7485","2.266"], [376,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1200.0","3.68","147.7","512","1.11","0","-38.56","130","2.703","1.226","2.399"], [377,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1250.0","2.65","279.8","0","0.47","0","-11.56","2","1.147","2.364","1.839"], [378,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1300.0","2.52","289.2","0","0.22","0","47.53","130","0.9122","3.123","0.9329"], [379,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1350.0","3.97","250.1","0","0.36","0","43.91","130","0.945","1.77","1.137"], [380,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1400.0","6.61","236.2","0","0.32","0","6.77","2","2.517","1.175","2.205"], [381,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1450.0","3.54","251.1","0","0.44","0","49.27","2","0.7529","1.488","0.8865"], [382,"2024-07-16 01:30:00+00:00","2024-07-16 02:00:00+00:00","25","1500.0","2.29","260.1","0","-0.42","0","-76.55","130","0.429","1.161","0.6259"], [473,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","150.0","0.71","160.2","256","0.04","0","62.81","2","30730.0","17860.0","12680.0"], [474,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","200.0","0.74","153.6","256","0.2","66","27.68","2","29380.0","18690.0","6629.0"], [475,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","250.0","0.64","105.8","256","0.0","2","27.66","2","7590.0","5052.0","431.2"], [476,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","300.0","1.06","125.8","2","-0.09","2","27.59","2","7100.0","5589.0","129.7"], [477,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","350.0","1.3","129.7","0","-0.12","2","13.5","2","668.9","413.1","214.6"], [478,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","400.0","2.21","120.6","0","0.08","2","-3.16","130","583.7","477.1","71.53"], [479,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","450.0","2.1","141.2","256","0.13","2","-38.16","130","320.5","249.4","45.11"], [480,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","500.0","1.75","152.8","0","0.16","66","27.77","2","111.5","46.84","55.8"], [481,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","550.0","1.73","166.6","0","0.62","2","27.05","2","5.804","22.7","11.07"], [482,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","600.0","5.92","204.1","256","-2.31","2","-28.79","2","3.84","3.873","2.844"], [483,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","650.0","2.25","40.2","0","0.1","0","-72.08","130","3.376","4.0","3.414"], [484,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","700.0","1.6","353.9","0","1.48","128","70.74","2","3.772","12.97","2.801"], [485,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","750.0","1.24","283.0","0","-0.73","0","-38.54","2","9.194","13.18","5.77"], [486,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","800.0","1.63","283.8","0","-0.47","0","23.96","130","2.543","3.78","4.265"], [487,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","850.0","4.67","144.2","512","-1.63","0","-79.99","130","4.8","3.133","2.836"], [488,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","900.0","5.97","89.1","512","-1.53","0","-39.72","2","4.417","4.891","2.907"], [489,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","950.0","1.87","279.3","0","0.62","0","45.6","130","2.503","9.688","2.911"], [490,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1000.0","1.71","264.2","0","0.44","0","-32.72","2","1.786","5.694","4.594"], [491,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1050.0","0.83","242.0","0","0.06","0","-2.96","130","0.6963","5.596","1.178"], [492,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1100.0","1.45","172.8","0","-0.31","0","-54.89","130","1.152","2.428","0.7702"], [493,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1150.0","0.17","170.6","0","-0.69","0","11.51","2","1.953","0.4692","0.8652"], [494,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1200.0","2.28","302.9","0","-0.27","0","-46.41","130","3.073","1.011","2.529"], [495,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1250.0","0.67","139.2","0","-0.74","0","-57.85","130","0.8177","0.934","2.427"], [496,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1300.0","1.78","110.1","0","-0.52","0","-69.6","2","1.031","0.1865","3.245"], [497,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1350.0","1.62","225.9","0","-0.88","0","0.0","130","0.959","0.8815","2.961"], [498,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1400.0","4.95","101.1","514","0.82","0","13.03","2","2.015","2.51","2.105"], [499,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1450.0","2.89","229.2","0","0.41","0","51.22","130","2.329","1.21","1.877"], [500,"2024-07-16 02:00:00+00:00","2024-07-16 02:30:00+00:00","25","1500.0","3.06","233.3","0","0.38","0","4.88","2","1.819","1.597","3.522"], [591,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","150.0","1.2","51.0","256","0.01","2","27.23","2","1819.0","2482.0","6232.0"], [592,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","200.0","0.8","81.6","2","-0.05","2","27.43","2","993.1","337.1","13.51"], [593,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","250.0","1.07","93.6","0","-0.17","2","27.19","2","1809.0","5703.0","793.6"], [594,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","300.0","1.2","96.9","0","-0.17","2","27.45","2","3991.0","2181.0","1320.0"], [595,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","350.0","1.63","106.6","0","-0.16","2","27.58","2","558.5","188.5","128.0"], [596,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","400.0","1.97","125.8","2","-0.12","2","24.77","130","182.1","48.33","2.823"], [597,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","450.0","1.89","118.1","256","-0.31","2","-47.86","130","42.11","53.83","7.899"], [598,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","500.0","1.71","155.7","0","0.18","0","30.57","2","54.52","85.87","17.61"], [599,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","550.0","1.76","169.1","0","0.29","2","-24.53","2","41.95","29.64","9.505"], [600,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","600.0","5.27","219.2","256","0.08","2","-44.85","130","1.474","3.309","0.8606"], [601,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","650.0","2.9","64.3","256","0.53","0","-57.86","130","6.292","5.262","1.976"], [602,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","700.0","2.59","50.8","256","0.05","2","27.7","130","9.083","7.84","7.252"], [603,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","750.0","1.08","17.7","0","0.29","66","-32.15","130","9.585","2.355","5.262"], [604,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","800.0","0.89","303.8","256","0.21","66","67.07","130","1.245","3.91","0.266"], [605,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","850.0","1.62","356.6","256","0.18","0","27.34","130","0.8153","2.503","3.51"], [606,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","900.0","1.25","334.0","0","-0.31","0","-80.87","130","1.202","2.562","6.083"], [607,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","950.0","3.32","137.5","512","-1.15","0","-2.81","2","4.732","1.187","5.452"], [608,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1000.0","1.58","227.7","0","0.53","0","-65.68","2","3.753","0.6405","7.726"], [609,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1050.0","1.78","238.3","0","0.17","0","-10.19","130","7.877","5.645","25.12"], [610,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1100.0","1.96","242.6","0","0.1","0","-58.43","130","3.415","3.377","10.58"], [611,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1150.0","2.01","234.4","0","0.49","0","-17.21","2","0.7725","0.9395","2.372"], [612,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1200.0","2.58","224.8","0","0.59","0","-17.04","130","1.226","0.5405","1.828"], [613,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1250.0","5.0","260.7","0","0.91","0","-3.11","2","1.864","0.5817","0.9633"], [614,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1300.0","4.21","338.2","512","1.17","0","-64.57","130","2.271","1.552","0.4433"], [615,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1350.0","4.52","353.7","512","1.68","0","-69.0","130","2.396","1.701","0.6027"], [616,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1400.0","1.96","309.2","0","-0.02","0","37.35","130","2.706","1.473","2.869"], [617,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1450.0","3.29","289.0","0","0.62","0","35.86","130","2.55","3.364","6.751"], [618,"2024-07-16 02:30:00+00:00","2024-07-16 03:00:00+00:00","25","1500.0","1.42","234.8","0","0.31","0","-57.95","2","4.377","0.2765","6.534"], [709,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","150.0","1.46","83.5","0","-0.02","2","27.39","2","816.6","4223.0","852.5"], [710,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","200.0","1.15","97.4","0","0.06","2","27.31","2","1562.0","6262.0","1947.0"], [711,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","250.0","1.41","99.5","0","0.11","2","26.98","2","8093.0","8700.0","3984.0"], [712,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","300.0","1.72","103.9","0","0.11","2","27.67","2","1994.0","978.5","521.2"], [713,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","350.0","2.44","139.5","2","0.11","66","55.66","130","190.2","158.8","10.03"], [714,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","400.0","2.75","145.0","0","0.15","66","-45.19","130","236.5","280.8","24.52"], [715,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","450.0","2.76","144.8","0","0.17","66","27.15","2","394.0","722.9","73.13"], [716,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","500.0","2.37","147.0","0","0.2","66","27.55","130","181.2","309.9","88.62"], [717,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","550.0","1.51","139.7","256","0.33","66","27.27","2","12.87","29.9","5.288"], [718,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","600.0","1.45","166.1","256","0.21","2","27.64","2","4.029","23.2","0.4021"], [719,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","650.0","1.2","139.4","256","0.14","0","27.55","2","6.719","11.25","2.686"], [720,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","700.0","1.4","97.4","0","0.09","0","27.72","2","8.221","9.69","7.599"], [721,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","750.0","1.33","81.1","0","-0.01","0","27.84","2","3.754","3.199","4.788"], [722,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","800.0","1.78","357.8","0","0.1","66","27.3","2","1.611","1.91","0.9317"], [723,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","850.0","2.28","260.7","256","0.15","0","27.13","2","3.863","8.759","0.2439"], [724,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","900.0","2.8","10.1","512","-0.95","0","30.5","2","1.695","4.632","0.4524"], [725,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","950.0","1.7","279.7","0","-0.23","0","25.39","2","1.784","4.568","0.7318"], [726,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1000.0","1.78","248.0","0","-0.3","0","-8.29","2","4.202","6.895","5.97"], [727,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1050.0","1.93","248.4","0","0.18","66","65.55","130","4.914","1.886","5.27"], [728,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1100.0","2.08","243.4","0","3.79","2","-74.77","2","1.146","0.4182","0.8065"], [729,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1150.0","2.37","210.6","0","-0.86","0","-19.36","2","0.2662","0.5067","0.4588"], [730,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1200.0","2.39","287.2","0","0.04","0","-57.47","2","0.2967","1.505","1.007"], [731,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1250.0","2.15","258.4","0","-0.01","0","-71.04","130","0.6001","4.692","0.6893"], [732,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1300.0","1.51","277.3","0","0.25","66","57.7","130","0.4767","4.62","0.3126"], [733,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1350.0","3.51","236.9","0","-0.28","0","-55.05","130","0.481","2.557","1.002"], [734,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1400.0","2.82","229.2","0","-0.07","0","55.59","2","0.9428","0.6462","0.737"], [735,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1450.0","3.12","251.9","0","-0.13","0","-7.31","130","1.905","1.025","1.954"], [736,"2024-07-16 03:00:00+00:00","2024-07-16 03:30:00+00:00","25","1500.0","3.03","254.2","0","-0.08","0","50.02","130","2.933","1.23","1.783"], [827,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","150.0","1.67","94.2","0","0.12","66","27.44","2","10720.0","9409.0","6691.0"], [828,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","200.0","1.6","96.2","0","0.13","66","27.17","2","8851.0","3589.0","12970.0"], [829,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","250.0","1.87","104.6","0","0.12","66","27.26","2","9756.0","3614.0","4329.0"], [830,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","300.0","2.23","107.0","0","-0.03","2","27.2","2","639.6","197.8","155.1"], [831,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","350.0","2.38","108.5","0","0.14","66","27.27","2","73.64","74.16","38.06"], [832,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","400.0","2.07","128.2","0","0.13","0","27.18","2","242.0","504.2","66.4"], [833,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","450.0","2.47","138.4","2","0.07","0","27.66","2","302.7","189.1","9.493"], [834,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","500.0","1.88","149.3","2","0.19","0","27.92","2","100.4","77.71","3.555"], [835,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","550.0","1.24","139.7","0","0.21","0","27.79","2","66.34","51.05","7.103"], [836,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","600.0","1.24","155.5","256","0.16","0","27.61","2","30.26","25.78","13.41"], [837,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","650.0","1.37","149.2","256","0.27","0","28.21","2","12.82","4.557","1.761"], [838,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","700.0","3.56","52.3","256","0.29","0","27.33","2","1.405","2.225","2.891"], [839,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","750.0","0.17","323.7","0","0.28","0","27.67","2","6.446","4.449","2.052"], [840,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","800.0","1.23","317.4","0","0.26","66","26.58","2","4.115","14.86","0.8668"], [841,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","850.0","1.68","263.3","0","0.42","0","26.83","2","3.105","2.465","1.703"], [842,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","900.0","1.78","258.1","0","0.26","0","57.01","130","7.803","12.34","9.938"], [843,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","950.0","1.9","251.9","0","0.2","0","49.17","130","7.642","9.898","6.698"], [844,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1000.0","2.02","251.8","0","0.13","0","-61.22","130","8.541","5.031","6.432"], [845,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1050.0","2.36","253.1","0","0.12","0","-59.09","130","2.3","5.546","2.637"], [846,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1100.0","2.84","258.8","0","0.38","0","27.92","2","0.6371","1.02","0.8469"], [847,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1150.0","3.2","271.1","0","0.23","0","13.88","2","0.8777","0.331","0.2048"], [848,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1200.0","2.96","270.8","0","0.32","0","-8.01","130","0.2782","0.3684","0.4321"], [849,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1250.0","3.93","276.9","0","0.2","0","-21.7","130","0.2729","0.3237","0.5625"], [850,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1300.0","3.26","251.1","0","0.11","0","64.0","2","0.6071","1.26","0.1753"], [851,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1350.0","0.7","181.6","0","-0.33","0","-3.7","2","0.415","0.2534","0.3449"], [852,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1400.0","2.99","254.6","0","0.44","0","21.88","2","0.7937","0.4257","0.6417"], [853,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1450.0","3.41","254.0","0","0.24","0","26.94","2","1.028","1.098","1.346"], [854,"2024-07-16 03:30:00+00:00","2024-07-16 04:00:00+00:00","25","1500.0","3.47","254.0","0","-0.15","0","-22.54","130","2.693","1.044","1.229"], [945,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","150.0","2.52","88.3","0","0.09","2","28.02","2","391.7","834.3","204.6"], [946,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","200.0","1.93","96.7","0","0.01","2","27.7","2","205.7","223.3","170.1"], [947,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","250.0","1.92","98.2","0","-0.11","2","27.44","2","314.6","174.0","435.2"], [948,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","300.0","2.33","100.0","0","0.04","2","27.21","2","258.8","156.0","121.2"], [949,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","350.0","2.52","99.1","0","-0.1","2","27.44","2","124.5","61.02","91.16"], [950,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","400.0","1.88","97.9","0","-0.15","66","27.11","2","425.4","190.0","99.18"], [951,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","450.0","1.52","98.6","0","-0.14","66","27.36","2","487.2","602.2","478.0"], [952,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","500.0","1.54","121.2","0","-0.01","0","27.54","2","316.3","610.9","133.7"], [953,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","550.0","1.86","157.9","0","0.28","66","27.86","2","17.98","24.05","5.889"], [954,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","600.0","1.91","160.6","0","0.3","66","27.86","130","67.57","15.57","18.97"], [955,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","650.0","1.48","167.4","0","0.03","0","-4.05","2","15.86","25.13","18.52"], [956,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","700.0","1.62","178.7","0","0.31","66","-63.95","130","8.984","10.32","4.996"], [957,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","750.0","1.94","216.5","256","0.32","0","-63.04","130","0.9783","2.046","1.134"], [958,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","800.0","1.55","211.5","0","0.39","0","-39.43","130","7.271","0.8593","3.62"], [959,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","850.0","1.21","283.0","0","0.83","0","26.47","2","4.125","2.206","2.131"], [960,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","900.0","1.17","270.5","0","0.26","0","4.07","130","2.421","1.367","1.024"], [961,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","950.0","1.96","250.3","0","-0.25","0","51.39","130","4.269","1.305","4.921"], [962,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1000.0","2.63","242.0","0","0.03","0","-22.57","2","9.547","6.483","5.463"], [963,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1050.0","2.87","242.5","0","0.02","0","-79.92","130","11.4","21.44","15.52"], [964,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1100.0","3.65","248.0","0","0.21","0","56.23","130","0.4579","2.721","1.633"], [965,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1150.0","3.36","239.8","0","0.86","0","-15.75","2","1.034","0.4161","0.3329"], [966,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1200.0","4.24","250.5","0","0.2","0","-61.58","2","0.6858","0.8252","0.2563"], [967,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1250.0","4.1","258.9","0","-0.02","0","-51.27","130","1.848","1.793","1.383"], [968,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1300.0","4.59","259.3","0","0.1","0","-4.23","130","2.798","1.626","1.584"], [969,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1350.0","5.1","261.9","0","0.27","0","-58.17","130","1.446","0.7364","0.8173"], [970,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1400.0","5.38","267.6","0","0.17","0","-79.34","2","0.6944","0.4239","0.2425"], [971,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1450.0","4.31","242.6","0","0.13","0","-77.16","2","0.4871","0.415","0.6109"], [972,"2024-07-16 04:00:00+00:00","2024-07-16 04:30:00+00:00","25","1500.0","4.62","253.4","0","0.18","0","65.8","2","1.055","0.5867","1.665"], [1063,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","150.0","2.23","96.8","0","0.14","2","28.9","2","239.0","124.3","194.9"], [1064,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","200.0","2.21","100.6","0","-0.01","2","28.4","2","71.17","156.5","102.6"], [1065,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","250.0","2.75","102.1","0","-0.03","2","28.24","2","280.8","191.7","294.9"], [1066,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","300.0","2.98","99.7","0","0.15","66","28.01","2","113.7","116.5","350.1"], [1067,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","350.0","2.25","93.0","0","-0.14","66","27.54","2","117.2","79.48","55.15"], [1068,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","400.0","1.85","108.1","0","-0.08","2","28.15","2","482.6","558.4","125.1"], [1069,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","450.0","1.93","108.8","0","-0.15","66","27.96","2","355.4","357.9","164.3"], [1070,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","500.0","2.76","117.2","0","-0.08","2","28.01","2","25.71","66.48","41.72"], [1071,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","550.0","3.46","92.8","256","0.16","66","29.04","2","6.899","30.89","3.094"], [1072,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","600.0","2.2","151.9","0","0.13","66","28.55","2","4.886","8.995","3.414"], [1073,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","650.0","1.19","172.7","0","0.15","2","28.86","2","8.164","3.324","3.145"], [1074,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","700.0","3.1","240.1","768","1.07","2","16.29","2","3.645","0.1274","2.879"], [1075,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","750.0","8.91","197.5","768","-0.52","0","28.74","2","0.6641","0.1698","0.2456"], [1076,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","800.0","1.0","261.1","0","-0.67","0","-42.1","2","0.9733","2.773","0.5612"], [1077,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","850.0","1.14","265.8","0","-0.11","66","28.21","2","1.674","5.91","3.032"], [1078,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","900.0","1.75","277.2","0","-0.09","0","26.54","130","0.9322","1.234","1.248"], [1079,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","950.0","2.24","249.9","0","-0.29","2","26.52","130","3.371","7.059","3.126"], [1080,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1000.0","2.89","241.0","0","0.01","0","-58.78","130","6.959","11.49","8.505"], [1081,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1050.0","3.36","242.2","0","0.05","0","-50.31","130","3.515","1.826","3.103"], [1082,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1100.0","3.87","244.2","0","-0.52","66","5.48","2","0.7576","1.127","0.7349"], [1083,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1150.0","3.97","252.9","0","-0.07","0","-81.15","130","1.219","0.5438","0.8029"], [1084,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1200.0","3.85","255.4","0","0.16","0","-70.35","130","0.9465","1.006","0.6687"], [1085,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1250.0","4.28","260.4","0","0.19","0","29.19","130","2.203","2.827","2.365"], [1086,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1300.0","4.75","258.9","0","0.15","0","-40.31","130","0.998","1.571","1.154"], [1087,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1350.0","4.75","252.5","0","0.64","66","54.37","2","0.6743","0.3266","0.1664"], [1088,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1400.0","5.26","248.4","0","0.33","0","62.36","130","0.3525","0.3781","0.2001"], [1089,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1450.0","5.6","247.2","0","0.35","0","75.12","130","0.2763","0.2121","0.2306"], [1090,"2024-07-16 04:30:00+00:00","2024-07-16 05:00:00+00:00","25","1500.0","5.13","244.1","0","0.15","0","-62.76","130","0.331","1.878","0.5562"], [1181,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","150.0","2.5","103.4","0","0.14","66","27.52","2","279.1","1706.0","495.7"], [1182,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","200.0","2.99","107.9","0","0.15","66","27.31","2","253.2","929.8","337.9"], [1183,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","250.0","3.18","103.9","0","0.16","66","27.38","2","274.9","540.8","125.1"], [1184,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","300.0","2.87","106.4","0","0.07","0","27.18","2","159.5","296.9","188.0"], [1185,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","350.0","2.66","110.1","0","0.19","0","26.84","2","218.9","320.6","200.8"], [1186,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","400.0","2.36","108.5","0","0.16","66","27.22","2","435.2","679.3","279.7"], [1187,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","450.0","2.95","111.0","0","-0.01","0","26.86","2","132.1","223.3","114.4"], [1188,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","500.0","2.97","115.5","256","-0.16","66","27.21","2","206.9","142.5","32.57"], [1189,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","550.0","2.68","141.4","2","-0.16","66","27.62","2","58.39","99.52","1.827"], [1190,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","600.0","3.04","141.1","256","-0.21","66","28.23","2","1.012","3.348","0.2136"], [1191,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","650.0","0.93","181.6","256","0.62","2","28.52","2","0.2517","0.4666","2.225"], [1192,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","700.0","6.91","271.1","514","2.0","66","27.55","2","0.08704","0.2122","0.07179"], [1193,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","750.0","3.41","240.9","256","0.17","66","27.5","2","0.3096","0.6577","0.4395"], [1194,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","800.0","0.83","266.8","512","2.71","66","27.23","2","1.913","2.652","1.868"], [1195,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","850.0","1.46","252.8","0","0.14","66","27.26","2","10.52","7.169","30.47"], [1196,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","900.0","1.68","251.9","0","0.04","2","26.67","2","34.41","66.25","60.68"], [1197,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","950.0","2.0","254.9","0","-0.4","2","26.39","2","19.74","13.82","35.61"], [1198,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1000.0","2.58","256.2","0","-0.28","66","26.3","2","2.013","0.9774","3.692"], [1199,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1050.0","3.84","249.9","0","0.12","0","25.82","130","1.807","0.7735","0.7452"], [1200,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1100.0","3.84","258.0","0","-0.34","0","35.67","130","0.8404","3.066","0.4184"], [1201,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1150.0","3.99","255.6","0","-0.06","0","-78.09","2","1.662","2.103","1.036"], [1202,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1200.0","4.38","259.0","0","-0.08","0","17.1","130","2.135","1.788","1.689"], [1203,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1250.0","4.98","260.3","0","0.57","0","71.71","130","1.33","0.3541","0.926"], [1204,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1300.0","5.65","264.3","0","-0.05","0","43.89","130","0.5355","0.2037","1.579"], [1205,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1350.0","4.66","251.3","0","4.2","2","39.14","130","0.5105","0.2544","1.15"], [1206,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1400.0","5.12","251.4","0","0.18","66","-53.41","130","2.088","0.9165","1.485"], [1207,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1450.0","5.29","252.5","0","-0.17","66","-19.24","2","1.815","3.953","1.476"], [1208,"2024-07-16 05:00:00+00:00","2024-07-16 05:30:00+00:00","25","1500.0","5.32","251.6","0","0.96","66","5.2","130","0.9053","2.753","1.443"], [1299,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","150.0","2.41","100.6","0","0.07","2","27.29","2","1831.0","7002.0","2152.0"], [1300,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","200.0","2.48","100.8","0","0.06","2","27.25","2","1912.0","2971.0","1711.0"], [1301,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","250.0","2.61","98.7","0","0.17","0","27.16","2","827.7","1784.0","755.2"], [1302,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","300.0","3.07","109.9","0","0.21","0","26.98","2","1779.0","659.4","229.5"], [1303,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","350.0","3.33","114.4","0","0.21","0","26.79","2","1689.0","424.7","83.31"], [1304,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","400.0","3.18","127.6","0","0.22","0","26.52","2","203.2","147.6","156.5"], [1305,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","450.0","2.79","119.9","0","0.19","66","26.27","2","136.6","195.1","210.1"], [1306,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","500.0","3.06","107.1","256","0.12","66","26.73","2","203.3","306.8","27.69"], [1307,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","550.0","2.64","143.3","0","0.12","2","27.7","2","93.73","106.9","11.86"], [1308,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","600.0","2.2","167.7","256","0.12","66","28.08","2","2.087","8.415","0.641"], [1309,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","650.0","2.34","158.0","256","0.14","0","28.19","2","2.429","5.037","0.4253"], [1310,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","700.0","12.98","78.3","514","-1.15","66","27.86","2","0.1376","0.273","0.1892"], [1311,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","750.0","11.01","85.1","258","0.24","0","27.52","2","0.1468","0.2896","0.1594"], [1312,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","800.0","1.54","183.7","256","0.16","0","28.87","2","1.354","1.603","0.09078"], [1313,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","850.0","2.3","276.5","256","0.26","0","25.97","2","1.995","0.119","2.827"], [1314,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","900.0","1.37","262.0","0","0.15","66","26.36","2","11.18","5.606","18.81"], [1315,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","950.0","1.27","258.4","0","0.17","66","26.15","2","12.39","7.636","11.23"], [1316,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1000.0","1.63","257.0","0","0.11","0","25.98","2","1.621","3.174","2.263"], [1317,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1050.0","2.44","254.4","0","0.16","66","25.7","2","2.721","5.398","1.705"], [1318,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1100.0","3.07","252.9","0","0.14","66","-42.35","130","5.401","5.943","3.036"], [1319,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1150.0","3.3","255.7","0","-0.12","66","60.6","130","1.463","2.212","1.058"], [1320,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1200.0","4.08","257.3","0","-0.27","0","-0.37","2","1.348","1.718","1.714"], [1321,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1250.0","3.77","243.8","0","-0.8","0","-7.53","130","0.5584","3.883","0.5978"], [1322,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1300.0","3.12","265.4","0","0.38","66","27.97","130","0.2562","0.6325","0.1879"], [1323,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1350.0","5.46","242.3","0","0.2","66","50.59","2","0.3248","0.675","0.3336"], [1324,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1400.0","4.3","239.2","0","0.3","66","-22.72","2","5.551","2.964","3.282"], [1325,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1450.0","4.8","244.7","0","0.12","2","-65.87","130","12.54","9.211","14.0"], [1326,"2024-07-16 05:30:00+00:00","2024-07-16 06:00:00+00:00","25","1500.0","4.92","244.5","0","0.23","2","47.53","130","4.673","4.146","4.603"], [1417,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","150.0","1.96","95.5","0","0.22","0","27.46","0","1992.0","3668.0","2740.0"], [1418,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","200.0","2.08","100.8","0","0.14","66","27.36","0","4906.0","4098.0","4641.0"], [1419,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","250.0","2.59","109.0","0","0.16","2","27.18","0","3236.0","1425.0","1834.0"], [1420,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","300.0","3.12","115.9","0","0.06","2","26.88","0","357.5","596.1","154.2"], [1421,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","350.0","3.38","117.6","0","0.14","66","26.72","0","999.6","501.3","896.0"], [1422,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","400.0","3.74","124.6","0","0.14","66","26.39","0","709.9","555.6","167.7"], [1423,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","450.0","3.47","135.9","0","0.17","66","26.21","0","203.8","170.5","55.31"], [1424,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","500.0","2.48","145.7","0","0.03","0","26.62","0","186.0","213.7","79.57"], [1425,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","550.0","2.64","150.4","0","0.18","66","27.19","0","104.7","179.3","70.34"], [1426,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","600.0","1.56","161.1","0","0.15","66","27.19","0","17.67","15.38","7.553"], [1427,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","650.0","2.45","289.9","256","0.8","0","26.95","66","1.887","11.3","35.06"], [1428,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","700.0","1.04","224.1","256","0.2","0","27.65","0","0.4116","3.454","7.016"], [1429,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","750.0","1.5","280.3","256","0.47","0","26.92","0","0.3353","1.092","0.4386"], [1430,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","800.0","1.84","161.0","0","-0.19","0","27.66","0","0.5134","1.171","2.461"], [1431,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","850.0","1.59","184.2","0","-0.19","66","27.03","0","0.6684","1.577","2.673"], [1432,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","900.0","1.27","188.7","0","0.01","0","26.62","0","2.559","12.86","6.39"], [1433,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","950.0","1.44","254.1","0","-0.04","0","26.33","0","7.362","3.064","10.32"], [1434,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1000.0","1.77","248.2","0","0.16","0","25.5","0","4.723","2.756","5.954"], [1435,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1050.0","2.78","255.5","0","0.13","0","25.84","0","2.109","0.6344","2.435"], [1436,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1100.0","2.56","240.4","0","0.01","0","23.78","66","1.972","1.477","3.254"], [1437,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1150.0","3.04","246.0","0","-0.14","0","19.41","130","2.688","3.204","3.178"], [1438,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1200.0","3.38","250.4","0","0.27","0","25.5","2","1.554","2.717","4.72"], [1439,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1250.0","3.8","253.1","0","0.37","0","23.81","2","4.444","7.722","8.724"], [1440,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1300.0","4.09","253.1","0","0.06","0","22.35","2","2.767","7.519","2.118"], [1441,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1350.0","4.13","251.1","0","0.37","66","40.44","2","1.053","1.676","0.9936"], [1442,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1400.0","3.7","250.9","0","0.02","66","26.44","130","1.133","0.6205","0.6472"], [1443,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1450.0","4.98","252.9","0","0.7","0","25.23","2","0.428","0.5081","0.6478"], [1444,"2024-07-16 06:00:00+00:00","2024-07-16 06:30:00+00:00","25","1500.0","4.37","233.8","0","6.69","2","29.8","2","1.171","0.3134","0.3575"], [1535,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","150.0","1.48","92.7","0","0.25","0","27.66","0","14060.0","7809.0","3634.0"], [1536,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","200.0","1.38","132.3","256","0.28","0","27.55","0","4757.0","6741.0","1085.0"], [1537,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","250.0","2.45","112.6","0","0.25","0","27.43","0","778.9","972.3","136.1"], [1538,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","300.0","2.65","116.8","2","0.18","0","27.26","0","1873.0","2994.0","38.5"], [1539,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","350.0","2.49","119.8","2","0.13","2","26.72","0","1100.0","4169.0","30.58"], [1540,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","400.0","2.57","137.4","256","-0.14","66","26.24","0","1199.0","736.2","61.2"], [1541,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","450.0","2.09","148.6","0","-0.02","0","26.36","0","172.2","326.4","28.74"], [1542,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","500.0","1.41","127.3","0","0.14","66","27.0","0","192.4","335.3","72.14"], [1543,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","550.0","1.58","161.2","0","0.17","66","27.83","0","30.26","93.23","24.97"], [1544,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","600.0","1.11","188.4","256","0.6","2","28.16","0","1.68","19.77","34.27"], [1545,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","650.0","1.46","198.4","0","0.07","0","28.19","0","8.95","25.32","50.16"], [1546,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","700.0","4.22","178.2","0","-0.45","0","28.78","0","0.3901","1.15","4.273"], [1547,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","750.0","1.67","271.2","256","0.6","0","26.8","0","0.5742","0.5421","1.466"], [1548,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","800.0","1.44","188.9","0","0.13","66","26.58","0","1.781","4.815","6.598"], [1549,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","850.0","1.49","193.1","0","0.19","2","26.66","66","5.41","6.699","27.32"], [1550,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","900.0","1.49","223.3","256","-0.09","2","27.01","66","2.916","0.624","7.907"], [1551,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","950.0","1.83","252.6","0","-0.05","0","25.7","66","4.688","3.303","5.478"], [1552,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1000.0","4.45","90.5","512","1.25","0","32.72","2","3.253","0.682","1.505"], [1553,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1050.0","2.24","221.1","0","0.53","0","30.14","2","0.635","0.1064","0.4277"], [1554,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1100.0","3.49","258.6","0","0.17","0","23.54","66","1.384","0.1348","0.8444"], [1555,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1150.0","2.62","243.7","0","-0.19","0","26.19","0","1.621","0.5974","1.743"], [1556,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1200.0","3.01","244.3","0","0.21","0","22.89","66","3.455","2.358","3.642"], [1557,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1250.0","3.25","248.7","0","0.17","0","26.22","66","3.459","8.078","2.416"], [1558,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1300.0","3.28","253.2","0","0.14","0","20.25","2","3.679","3.528","2.518"], [1559,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1350.0","3.22","254.7","0","0.11","0","26.75","2","19.19","2.662","2.284"], [1560,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1400.0","3.62","252.2","0","0.18","0","40.32","2","17.11","24.79","6.007"], [1561,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1450.0","4.11","249.1","0","0.19","0","31.99","130","1.344","19.71","2.478"], [1562,"2024-07-16 06:30:00+00:00","2024-07-16 07:00:00+00:00","25","1500.0","5.51","244.6","0","0.12","0","17.87","130","0.7302","6.434","0.5711"], [1653,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","150.0","0.65","92.6","0","-0.51","66","28.88","0","2572.0","2814.0","1561.0"], [1654,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","200.0","1.67","137.3","0","-0.29","0","28.31","0","4979.0","3257.0","574.3"], [1655,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","250.0","2.48","167.1","0","-0.03","0","27.44","0","3167.0","940.8","2996.0"], [1656,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","300.0","2.25","168.7","0","0.08","0","27.2","0","7134.0","2628.0","1566.0"], [1657,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","350.0","1.8","181.7","0","-0.04","0","26.85","0","5136.0","559.1","2437.0"], [1658,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","400.0","1.32","178.6","0","0.04","0","26.66","0","1726.0","1825.0","856.8"], [1659,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","450.0","1.59","160.2","256","0.03","0","27.31","0","533.9","1178.0","20.05"], [1660,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","500.0","1.67","151.6","256","-0.02","0","27.53","0","205.7","225.5","6.714"], [1661,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","550.0","1.45","168.5","0","-0.16","66","27.46","0","156.1","38.94","63.6"], [1662,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","600.0","1.6","183.0","0","0.19","66","27.66","0","90.47","32.11","48.96"], [1663,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","650.0","2.39","263.3","256","0.22","0","27.72","0","1.366","4.235","26.12"], [1664,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","700.0","2.59","197.0","2","0.12","0","27.77","0","0.5321","0.709","3.554"], [1665,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","750.0","4.63","130.6","256","0.24","0","27.2","0","0.5004","0.7655","2.345"], [1666,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","800.0","1.23","215.7","0","-0.24","66","27.18","0","3.489","1.767","14.77"], [1667,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","850.0","1.49","188.8","256","-0.2","0","27.73","0","0.7831","4.774","9.538"], [1668,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","900.0","1.59","225.1","0","0.42","0","26.04","0","1.255","1.784","3.268"], [1669,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","950.0","1.37","281.6","0","0.82","0","23.93","0","2.191","0.7163","0.6954"], [1670,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1000.0","2.75","240.8","0","-0.18","66","26.14","0","0.351","0.6329","0.3669"], [1671,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1050.0","2.78","225.2","0","-0.13","0","26.98","66","0.8279","0.4635","0.5701"], [1672,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1100.0","3.36","233.7","0","0.46","0","25.93","66","0.7001","0.8388","6.699"], [1673,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1150.0","3.56","232.2","0","0.03","0","20.41","2","1.628","2.587","3.516"], [1674,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1200.0","3.34","231.9","0","0.12","0","27.9","2","1.611","1.664","4.142"], [1675,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1250.0","3.23","235.0","0","0.06","0","20.61","2","3.653","2.426","7.266"], [1676,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1300.0","3.34","237.8","0","0.21","0","5.67","130","1.727","1.762","5.426"], [1677,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1350.0","3.6","242.9","0","0.0","0","31.13","2","1.231","1.225","1.119"], [1678,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1400.0","2.99","254.0","0","-0.12","0","29.86","2","6.932","1.435","1.729"], [1679,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1450.0","3.15","251.9","0","0.29","0","20.53","2","79.7","7.244","24.42"], [1680,"2024-07-16 07:00:00+00:00","2024-07-16 07:30:00+00:00","25","1500.0","3.23","249.8","0","0.19","66","10.74","2","57.68","47.69","22.91"], [1771,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","150.0","1.3","119.9","0","0.02","0","29.36","0","1482.0","1286.0","757.3"], [1772,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","200.0","2.22","92.4","0","0.02","0","28.81","0","2038.0","1012.0","666.2"], [1773,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","250.0","0.97","79.0","0","-0.11","0","28.47","0","851.8","1165.0","488.4"], [1774,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","300.0","0.77","106.0","0","-0.08","0","28.16","0","990.7","1899.0","1423.0"], [1775,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","350.0","1.63","167.6","0","-0.16","0","27.87","0","1241.0","1129.0","927.5"], [1776,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","400.0","2.26","185.9","0","-0.25","0","27.3","0","3226.0","1000.0","3132.0"], [1777,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","450.0","2.14","177.5","0","-0.18","0","27.52","0","1974.0","2531.0","1726.0"], [1778,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","500.0","1.83","177.2","0","0.26","66","27.64","0","552.6","303.3","952.8"], [1779,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","550.0","1.63","175.6","0","0.27","0","27.37","0","125.6","188.8","136.3"], [1780,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","600.0","1.91","194.7","0","0.22","0","27.54","0","34.43","125.4","141.5"], [1781,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","650.0","3.07","225.0","256","0.22","0","27.85","0","2.826","8.046","6.832"], [1782,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","700.0","4.3","255.9","256","-0.18","0","28.45","0","0.8786","1.309","3.304"], [1783,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","750.0","2.85","218.3","0","0.08","0","27.79","0","0.801","0.5649","1.953"], [1784,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","800.0","2.31","241.4","0","0.62","0","26.72","0","0.8373","0.3819","1.4"], [1785,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","850.0","2.04","241.8","0","0.26","0","25.43","0","0.9112","1.077","0.7835"], [1786,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","900.0","3.29","265.5","256","0.0","0","26.33","66","0.7619","1.041","0.3541"], [1787,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","950.0","3.53","251.7","0","-0.24","0","36.08","2","1.527","0.8847","0.9014"], [1788,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1000.0","3.47","233.0","0","0.23","0","15.1","2","1.463","0.7657","0.8315"], [1789,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1050.0","2.79","238.9","0","-0.39","0","27.7","2","0.7986","0.3868","0.6804"], [1790,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1100.0","3.61","238.9","0","-0.33","0","19.38","2","1.126","2.354","1.353"], [1791,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1150.0","3.53","238.0","0","0.14","0","32.18","2","1.657","2.547","4.999"], [1792,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1200.0","3.67","234.9","0","0.23","66","31.22","2","2.115","2.992","8.467"], [1793,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1250.0","3.96","234.6","0","-0.26","0","60.9","130","1.205","0.776","1.262"], [1794,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1300.0","3.12","232.7","0","0.05","0","14.64","2","0.3524","0.1188","0.5829"], [1795,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1350.0","3.07","248.6","0","0.1","0","30.92","2","0.6231","1.098","2.061"], [1796,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1400.0","3.4","247.6","0","0.12","0","12.53","130","4.15","4.04","2.992"], [1797,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1450.0","3.42","246.7","0","0.18","0","29.51","2","2.09","6.751","1.796"], [1798,"2024-07-16 07:30:00+00:00","2024-07-16 08:00:00+00:00","25","1500.0","3.0","244.6","0","0.13","0","-10.06","2","12.42","2.643","3.205"], [1889,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","150.0","1.85","134.1","256","0.26","0","29.95","0","657.8","958.7","73.13"], [1890,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","200.0","1.63","176.0","0","0.19","0","29.47","0","271.0","4099.0","131.3"], [1891,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","250.0","2.35","201.1","0","0.13","0","29.0","0","509.5","4055.0","99.52"], [1892,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","300.0","1.45","206.1","0","0.33","0","28.35","0","2457.0","3365.0","276.5"], [1893,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","350.0","2.28","221.4","0","0.13","0","28.11","0","5625.0","3053.0","479.1"], [1894,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","400.0","2.03","226.4","0","-0.29","0","28.33","0","6076.0","5376.0","911.6"], [1895,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","450.0","1.44","179.2","0","-0.22","66","27.8","0","7230.0","3320.0","3004.0"], [1896,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","500.0","1.36","166.2","0","-0.23","0","27.38","0","9154.0","437.4","8018.0"], [1897,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","550.0","1.54","161.4","0","-0.21","0","27.02","0","8593.0","3277.0","3232.0"], [1898,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","600.0","1.68","237.2","0","-0.25","0","27.38","0","106.5","232.0","337.3"], [1899,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","650.0","2.84","241.1","0","0.26","0","27.22","0","27.12","36.34","49.18"], [1900,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","700.0","3.78","235.9","0","0.23","2","27.1","0","7.73","5.126","3.499"], [1901,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","750.0","2.86","244.7","0","0.6","0","26.7","0","10.08","1.071","3.713"], [1902,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","800.0","2.58","219.8","0","0.44","0","25.94","66","1.248","1.506","1.749"], [1903,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","850.0","1.28","271.1","0","-0.37","0","26.77","0","1.18","0.6746","1.263"], [1904,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","900.0","1.02","156.3","0","-0.14","0","27.3","66","0.7768","0.8271","4.022"], [1905,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","950.0","4.71","179.0","512","0.53","0","26.88","66","1.406","0.4157","2.727"], [1906,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1000.0","1.93","211.0","0","0.16","0","-5.89","2","0.3305","0.2026","0.6233"], [1907,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1050.0","3.02","220.0","0","-0.03","0","25.35","2","0.76","0.3889","0.5273"], [1908,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1100.0","2.89","260.6","0","0.01","66","27.54","2","2.737","0.8891","1.161"], [1909,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1150.0","3.62","266.8","0","-0.1","0","35.72","2","2.958","1.152","2.036"], [1910,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1200.0","3.16","255.1","0","0.06","0","28.9","2","2.338","0.968","2.275"], [1911,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1250.0","2.54","254.1","0","-0.35","66","26.75","130","1.757","6.162","2.751"], [1912,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1300.0","2.35","257.2","0","-0.08","66","29.93","2","2.829","26.37","8.513"], [1913,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1350.0","2.66","252.7","0","-0.14","0","43.4","2","7.143","5.332","6.09"], [1914,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1400.0","2.61","248.6","0","-0.03","0","10.64","2","3.423","0.7773","2.323"], [1915,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1450.0","2.42","261.5","0","-0.22","0","24.61","130","14.76","9.414","18.76"], [1916,"2024-07-16 08:00:00+00:00","2024-07-16 08:30:00+00:00","25","1500.0","2.57","262.5","0","0.01","0","32.74","2","9.056","22.82","37.58"], [2007,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","150.0","2.64","47.5","512","-0.42","0","30.46","0","4275.0","75.21","1613.0"], [2008,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","200.0","1.29","206.6","0","-0.42","0","29.81","0","3997.0","106.1","773.9"], [2009,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","250.0","0.78","192.6","0","-0.5","0","29.35","0","2286.0","49.4","827.6"], [2010,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","300.0","0.61","141.2","0","-0.64","0","29.14","0","2102.0","38.25","1137.0"], [2011,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","350.0","1.62","64.2","256","-0.62","0","28.58","0","2009.0","70.67","392.6"], [2012,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","400.0","0.92","214.7","0","-0.61","0","28.3","0","1761.0","54.02","1073.0"], [2013,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","450.0","1.4","223.3","0","-0.5","0","27.78","0","1806.0","177.4","1747.0"], [2014,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","500.0","2.67","222.1","0","-0.46","0","27.42","0","1050.0","676.7","1920.0"], [2015,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","550.0","2.52","234.7","0","-0.29","0","27.44","0","1311.0","3117.0","2196.0"], [2016,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","600.0","2.67","246.8","0","0.04","0","28.0","0","2002.0","6273.0","2842.0"], [2017,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","650.0","2.8","244.6","0","0.11","0","28.28","0","2712.0","3825.0","1234.0"], [2018,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","700.0","3.21","254.0","0","-0.14","0","28.24","0","551.2","162.3","57.89"], [2019,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","750.0","2.94","243.4","0","0.07","0","26.37","0","10.24","4.689","3.842"], [2020,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","800.0","2.11","214.3","0","0.09","0","28.71","0","2.443","1.27","0.7713"], [2021,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","850.0","3.28","232.4","512","0.75","0","35.71","2","0.2254","0.6885","0.4139"], [2022,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","900.0","4.62","222.2","0","-0.02","0","27.31","2","0.7447","0.5313","0.1573"], [2023,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","950.0","4.23","197.7","256","0.19","0","21.65","2","0.2911","0.2737","0.6275"], [2024,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1000.0","3.32","262.1","0","-0.27","0","18.89","2","0.4167","0.4453","0.1658"], [2025,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1050.0","2.98","253.9","0","0.29","0","17.86","2","0.988","0.9952","0.5491"], [2026,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1100.0","3.04","256.8","0","0.12","0","23.88","2","1.087","2.003","0.2072"], [2027,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1150.0","3.19","255.8","0","0.23","0","26.64","2","3.239","5.314","1.996"], [2028,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1200.0","3.14","251.3","0","0.16","0","30.09","2","8.774","12.64","7.062"], [2029,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1250.0","3.28","255.5","0","0.4","0","-53.49","2","8.188","6.126","6.997"], [2030,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1300.0","3.24","259.2","0","0.25","0","-55.18","2","2.014","8.174","0.8162"], [2031,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1350.0","3.25","261.9","0","0.46","0","12.61","2","33.78","17.34","2.802"], [2032,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1400.0","3.37","261.6","0","0.18","0","19.69","2","46.02","24.47","25.41"], [2033,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1450.0","3.33","260.4","0","0.17","0","21.54","2","26.31","9.686","34.66"], [2034,"2024-07-16 08:30:00+00:00","2024-07-16 09:00:00+00:00","25","1500.0","2.86","260.5","0","0.43","0","23.23","2","18.22","5.563","17.57"], [2125,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","150.0","1.82","183.2","256","-0.43","0","31.64","0","1245.0","683.6","625.6"], [2126,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","200.0","2.95","137.6","0","-0.49","0","30.85","0","558.0","559.6","251.3"], [2127,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","250.0","2.63","159.2","0","-0.56","0","30.39","0","322.5","150.9","82.79"], [2128,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","300.0","3.12","174.9","0","-0.57","0","29.89","0","152.8","101.9","55.41"], [2129,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","350.0","3.3","187.1","0","-0.89","0","29.93","0","97.02","58.98","66.84"], [2130,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","400.0","1.82","159.0","512","-0.69","0","29.02","0","42.22","35.19","69.88"], [2131,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","450.0","5.1","177.1","256","-0.66","0","28.33","0","26.07","463.1","144.9"], [2132,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","500.0","3.38","195.5","0","-0.42","0","27.69","0","214.6","437.4","750.2"], [2133,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","550.0","2.82","185.9","0","-0.21","0","27.49","0","2101.0","525.1","4078.0"], [2134,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","600.0","2.92","205.6","0","-0.12","0","27.19","0","6454.0","1168.0","2534.0"], [2135,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","650.0","1.74","196.9","0","-0.02","0","27.48","0","3088.0","1598.0","2724.0"], [2136,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","700.0","1.79","229.8","0","-0.04","0","27.33","0","544.6","1980.0","1597.0"], [2137,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","750.0","2.22","236.9","0","0.17","0","27.1","66","14.34","2.914","17.72"], [2138,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","800.0","3.63","255.0","0","-0.02","0","28.82","0","2.201","1.95","2.531"], [2139,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","850.0","3.22","229.1","0","0.33","0","25.17","0","1.43","3.396","0.8675"], [2140,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","900.0","2.15","261.4","0","0.37","0","26.15","0","0.5027","0.7966","0.8145"], [2141,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","950.0","1.95","200.5","512","0.74","0","26.18","66","0.33","0.1885","0.4897"], [2142,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1000.0","2.53","261.2","0","0.69","0","29.83","2","2.086","0.934","0.3947"], [2143,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1050.0","2.75","243.8","0","-0.09","0","40.49","130","1.057","0.7444","0.7689"], [2144,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1100.0","2.7","253.8","0","-0.01","0","25.23","2","1.393","1.284","1.564"], [2145,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1150.0","3.23","255.3","0","0.16","0","26.53","2","4.43","8.047","3.231"], [2146,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1200.0","3.48","252.6","0","0.39","0","24.34","2","3.094","2.678","1.268"], [2147,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1250.0","3.36","255.1","0","0.06","0","24.26","2","2.611","5.298","7.544"], [2148,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1300.0","3.51","254.5","0","0.03","0","19.41","2","40.6","31.83","66.37"], [2149,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1350.0","3.61","253.8","0","0.03","0","27.96","2","102.2","60.04","102.8"], [2150,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1400.0","3.73","253.1","0","0.01","0","34.26","2","32.21","17.18","45.79"], [2151,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1450.0","3.7","251.6","0","-0.47","0","29.93","130","3.19","1.43","4.855"], [2152,"2024-07-16 09:00:00+00:00","2024-07-16 09:30:00+00:00","25","1500.0","2.63","229.4","0","0.05","0","13.2","2","1.311","0.4332","0.4293"], [2243,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","150.0","5.58","207.5","0","-0.38","0","31.75","0","144.8","284.7","337.5"], [2244,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","200.0","5.07","213.1","256","-0.16","0","31.46","0","108.9","48.36","126.2"], [2245,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","250.0","3.63","214.7","256","0.02","0","30.03","0","174.8","92.06","108.5"], [2246,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","300.0","3.48","233.6","0","0.0","0","30.37","0","273.5","570.5","136.7"], [2247,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","350.0","3.27","244.2","0","-0.16","0","29.56","0","296.3","3204.0","96.92"], [2248,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","400.0","4.05","228.1","0","-0.29","0","29.21","0","171.3","2242.0","64.31"], [2249,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","450.0","2.67","233.3","0","-0.24","0","28.78","0","195.5","4232.0","132.1"], [2250,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","500.0","2.9","214.7","0","-0.12","0","28.23","0","229.7","4440.0","78.12"], [2251,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","550.0","2.81","195.5","256","-0.06","0","27.79","0","721.2","731.4","227.6"], [2252,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","600.0","2.55","196.1","0","-0.06","0","27.77","0","2959.0","1733.0","387.1"], [2253,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","650.0","1.24","190.1","0","-0.17","0","27.52","0","4024.0","2788.0","1999.0"], [2254,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","700.0","1.29","252.8","0","-0.49","66","27.26","0","1572.0","502.2","4086.0"], [2255,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","750.0","1.83","241.9","0","-0.11","0","28.06","0","46.43","30.56","272.7"], [2256,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","800.0","1.93","204.2","0","0.15","0","26.35","66","8.369","3.028","7.129"], [2257,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","850.0","2.2","246.3","0","0.31","66","26.7","0","2.468","1.74","1.84"], [2258,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","900.0","3.24","275.4","0","0.16","66","27.52","66","1.727","1.423","0.7421"], [2259,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","950.0","2.12","294.7","0","0.06","0","8.15","2","1.571","1.328","0.9733"], [2260,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1000.0","2.94","260.8","0","0.0","0","27.5","2","0.9099","0.778","1.11"], [2261,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1050.0","2.01","256.7","0","-0.1","0","33.34","130","1.573","1.203","0.6281"], [2262,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1100.0","2.17","258.9","0","-0.2","0","-82.79","130","1.817","2.851","4.356"], [2263,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1150.0","2.29","263.8","0","-0.35","66","37.52","2","5.685","3.416","3.841"], [2264,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1200.0","2.34","265.1","0","-0.12","66","27.04","2","5.604","3.309","8.784"], [2265,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1250.0","2.25","263.1","0","0.03","0","24.12","130","4.977","2.46","17.18"], [2266,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1300.0","2.3","263.6","0","0.01","0","35.21","2","34.39","8.732","23.02"], [2267,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1350.0","2.35","264.8","0","-0.03","0","21.2","2","18.56","13.21","11.56"], [2268,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1400.0","2.45","263.8","0","0.09","0","27.23","2","2.767","3.699","5.078"], [2269,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1450.0","1.93","247.4","0","0.2","0","14.39","2","0.3122","0.5964","1.623"], [2270,"2024-07-16 09:30:00+00:00","2024-07-16 10:00:00+00:00","25","1500.0","2.24","237.1","0","0.55","66","37.18","2","0.4107","0.5686","0.927"], [2361,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","150.0","1.61","186.9","0","-0.46","0","32.16","0","9951.0","7786.0","672.5"], [2362,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","200.0","1.2","183.8","0","-0.68","0","31.5","0","2598.0","3431.0","595.3"], [2363,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","250.0","1.01","164.7","0","-0.58","0","30.79","0","1733.0","1904.0","710.8"], [2364,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","300.0","0.72","162.8","0","-0.55","0","30.4","0","2881.0","3187.0","603.8"], [2365,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","350.0","1.44","149.2","0","-0.45","0","30.03","0","7613.0","3943.0","333.0"], [2366,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","400.0","1.72","188.7","0","-0.38","0","29.7","0","9996.0","2461.0","2657.0"], [2367,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","450.0","1.0","214.3","0","-0.18","0","29.06","0","10840.0","5207.0","2037.0"], [2368,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","500.0","1.65","209.4","0","-0.36","0","29.12","0","2949.0","4085.0","7627.0"], [2369,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","550.0","1.07","232.8","0","-0.1","0","28.56","0","1076.0","332.3","8889.0"], [2370,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","600.0","1.09","230.8","0","0.03","0","28.61","0","7461.0","1212.0","8997.0"], [2371,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","650.0","1.05","211.5","0","0.31","0","28.27","0","13830.0","1268.0","840.4"], [2372,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","700.0","1.66","209.5","256","0.28","0","28.49","66","1275.0","5906.0","2.697"], [2373,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","750.0","0.71","269.0","0","0.22","0","27.13","0","8.492","493.3","3.156"], [2374,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","800.0","1.29","268.8","0","0.2","0","26.92","0","2.785","8.893","2.341"], [2375,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","850.0","0.69","225.5","0","0.31","0","28.55","0","1.835","3.118","3.802"], [2376,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","900.0","2.16","263.2","0","0.18","66","29.94","0","0.8556","4.502","2.726"], [2377,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","950.0","1.62","212.1","0","0.01","0","31.52","66","0.4638","2.013","1.42"], [2378,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1000.0","2.44","262.4","0","-0.18","0","33.16","66","0.4897","1.541","1.298"], [2379,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1050.0","1.84","249.1","0","0.14","0","8.35","2","0.7958","1.308","0.9179"], [2380,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1100.0","1.78","255.2","0","-0.79","0","29.09","2","1.494","0.875","0.835"], [2381,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1150.0","1.8","279.1","0","0.07","0","42.57","130","0.922","0.6799","2.372"], [2382,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1200.0","2.22","274.0","0","0.32","0","26.97","2","2.423","1.152","1.463"], [2383,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1250.0","2.25","271.7","0","0.22","0","18.24","2","7.162","2.138","1.329"], [2384,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1300.0","2.52","269.5","0","-0.12","0","29.46","2","2.343","1.598","2.502"], [2385,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1350.0","2.64","248.3","0","-0.1","0","36.49","2","8.536","0.2625","1.74"], [2386,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1400.0","1.83","260.6","0","0.04","0","32.26","130","4.18","1.521","1.734"], [2387,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1450.0","2.03","263.6","0","-0.13","0","47.53","130","2.279","3.714","3.017"], [2388,"2024-07-16 10:00:00+00:00","2024-07-16 10:30:00+00:00","25","1500.0","2.03","260.3","0","-0.01","0","33.05","2","1.979","4.103","1.567"], [2479,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","150.0","2.25","218.9","0","-0.53","0","33.0","0","2106.0","2122.0","2542.0"], [2480,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","200.0","2.08","226.8","0","-0.31","0","32.36","0","1178.0","1762.0","435.8"], [2481,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","250.0","1.73","202.3","0","-0.33","0","31.77","0","2109.0","421.0","724.4"], [2482,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","300.0","2.81","220.5","0","-0.43","0","31.47","0","1046.0","176.4","3569.0"], [2483,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","350.0","1.31","220.8","0","-0.48","0","30.93","0","577.2","199.0","1416.0"], [2484,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","400.0","1.67","216.6","0","-1.03","0","31.04","0","610.0","254.9","1667.0"], [2485,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","450.0","2.76","217.0","0","-0.57","0","29.73","0","1709.0","1112.0","1723.0"], [2486,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","500.0","3.06","209.1","0","-0.75","0","29.78","0","1532.0","1261.0","1389.0"], [2487,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","550.0","3.14","218.3","0","-0.38","0","29.12","0","3133.0","4626.0","2267.0"], [2488,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","600.0","2.73","219.8","0","-0.26","0","28.68","0","2908.0","4493.0","6672.0"], [2489,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","650.0","2.17","210.0","0","-0.22","0","28.94","0","2173.0","3150.0","4353.0"], [2490,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","700.0","2.06","215.2","0","-0.13","0","27.58","0","1328.0","5312.0","1906.0"], [2491,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","750.0","1.86","222.5","0","-0.22","0","29.91","0","455.1","1142.0","840.7"], [2492,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","800.0","1.81","223.2","256","-0.19","0","28.72","0","11.74","43.38","51.69"], [2493,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","850.0","1.56","220.3","256","-0.06","0","26.91","0","1.436","5.264","3.652"], [2494,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","900.0","1.94","245.9","0","-0.02","0","32.4","2","0.56","3.527","3.138"], [2495,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","950.0","1.75","266.5","0","0.04","0","41.0","2","1.09","6.832","6.487"], [2496,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1000.0","1.92","254.1","0","-0.08","0","41.98","130","1.635","8.669","5.461"], [2497,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1050.0","2.0","254.8","0","-0.18","0","23.23","2","1.174","4.441","4.954"], [2498,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1100.0","2.08","241.8","0","-0.09","0","24.51","130","0.6149","2.585","2.736"], [2499,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1150.0","1.43","262.0","0","0.04","0","23.55","2","0.4285","0.6933","0.9864"], [2500,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1200.0","1.81","262.3","0","0.18","0","32.23","2","1.251","9.301","1.021"], [2501,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1250.0","1.88","261.6","0","0.05","0","44.2","130","3.439","4.264","2.22"], [2502,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1300.0","2.33","257.6","0","0.12","0","27.52","2","1.472","1.957","2.596"], [2503,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1350.0","1.89","232.8","0","0.82","0","26.98","130","0.4001","0.4289","0.8424"], [2504,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1400.0","1.44","244.0","0","0.14","0","23.34","2","0.8319","0.7247","0.6719"], [2505,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1450.0","2.18","238.2","0","0.42","0","51.06","130","2.437","0.3455","6.175"], [2506,"2024-07-16 10:30:00+00:00","2024-07-16 11:00:00+00:00","25","1500.0","1.84","254.0","0","-0.06","0","44.89","2","0.9543","0.1015","2.671"], [2597,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","150.0","5.55","188.1","0","0.03","0","32.12","0","16410.0","2011.0","341.4"], [2598,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","200.0","6.25","181.5","0","0.11","0","31.92","0","7841.0","1323.0","340.2"], [2599,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","250.0","6.54","171.5","0","0.07","0","31.62","0","4559.0","307.8","705.7"], [2600,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","300.0","6.43","175.9","0","0.03","0","31.42","0","3373.0","208.7","1482.0"], [2601,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","350.0","5.15","205.7","0","0.06","0","30.87","0","2482.0","822.3","4168.0"], [2602,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","400.0","4.59","209.1","0","0.11","0","30.34","0","1168.0","2050.0","3155.0"], [2603,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","450.0","4.23","190.0","0","0.14","0","29.58","0","1825.0","771.9","1999.0"], [2604,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","500.0","4.28","187.2","0","0.46","0","28.81","0","3504.0","1647.0","1591.0"], [2605,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","550.0","4.33","194.6","0","0.14","0","28.66","0","2547.0","4949.0","1868.0"], [2606,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","600.0","4.48","197.7","0","0.1","0","27.85","0","2710.0","1309.0","2116.0"], [2607,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","650.0","3.64","201.8","0","0.06","0","27.27","0","1364.0","5798.0","3102.0"], [2608,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","700.0","2.91","201.5","0","0.05","0","26.24","0","223.1","2859.0","820.5"], [2609,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","750.0","3.04","205.2","0","0.11","0","28.27","0","11.33","128.4","32.18"], [2610,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","800.0","2.48","213.8","2","0.13","0","37.32","2","1.608","6.47","9.782"], [2611,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","850.0","2.31","251.8","0","0.07","0","32.0","66","1.386","5.027","12.56"], [2612,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","900.0","2.06","242.6","0","0.02","0","23.91","2","4.216","3.824","10.12"], [2613,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","950.0","2.58","254.2","0","0.02","0","38.25","2","2.727","3.488","9.288"], [2614,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1000.0","2.81","259.1","0","0.21","0","32.34","2","0.5976","0.7581","2.421"], [2615,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1050.0","2.07","248.9","0","-0.05","66","28.82","2","0.3047","1.427","1.174"], [2616,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1100.0","1.76","226.4","0","-0.1","0","36.89","130","0.7794","2.26","0.9606"], [2617,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1150.0","1.14","260.9","0","0.03","0","20.49","2","4.562","0.5728","1.26"], [2618,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1200.0","1.16","255.4","0","-0.01","0","24.25","2","3.876","1.027","1.857"], [2619,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1250.0","1.43","269.5","0","0.07","0","33.2","130","2.023","0.2537","0.5156"], [2620,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1300.0","1.64","242.1","0","0.6","0","21.92","2","0.5777","0.1892","0.4723"], [2621,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1350.0","0.69","236.2","0","0.49","0","48.87","130","0.1672","0.1502","0.3319"], [2622,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1400.0","1.98","281.5","0","0.12","0","21.59","2","0.3213","0.4443","0.3286"], [2623,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1450.0","0.86","261.7","0","-0.03","0","16.78","2","0.1235","0.4266","0.2701"], [2624,"2024-07-16 11:00:00+00:00","2024-07-16 11:30:00+00:00","25","1500.0","1.29","295.7","0","-0.23","0","22.72","130","0.5046","1.158","0.2042"], [2715,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","150.0","5.1","228.8","0","-0.39","0","32.24","0","2874.0","2665.0","1666.0"], [2716,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","200.0","3.86","234.2","0","-0.38","0","31.98","0","1741.0","4364.0","1840.0"], [2717,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","250.0","4.4","214.9","0","-0.44","0","31.89","0","3681.0","1601.0","1112.0"], [2718,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","300.0","3.81","228.9","256","-0.43","0","31.58","0","1217.0","154.1","708.6"], [2719,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","350.0","4.88","206.7","0","-0.35","0","31.07","0","1542.0","104.0","444.1"], [2720,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","400.0","4.93","201.6","0","-0.42","0","30.51","0","10160.0","617.0","477.5"], [2721,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","450.0","4.99","206.5","0","-0.42","0","30.18","0","13140.0","1840.0","381.1"], [2722,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","500.0","4.81","206.0","0","-0.02","0","29.66","0","11370.0","5195.0","1349.0"], [2723,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","550.0","4.27","191.0","0","0.33","0","29.29","0","6240.0","3391.0","3599.0"], [2724,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","600.0","3.56","193.5","0","0.22","0","30.17","0","437.5","1546.0","6373.0"], [2725,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","650.0","3.85","194.4","0","0.16","66","27.94","66","178.6","213.8","4614.0"], [2726,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","700.0","4.13","194.7","256","0.02","2","43.78","2","53.11","12.23","46.04"], [2727,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","750.0","2.93","240.4","512","-0.13","66","36.26","130","0.3781","1.978","3.054"], [2728,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","800.0","2.61","204.1","0","0.21","66","23.53","66","1.042","1.308","2.754"], [2729,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","850.0","2.41","212.9","0","0.32","66","24.14","0","0.9503","2.276","3.281"], [2730,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","900.0","2.61","221.5","0","0.36","2","22.7","0","3.318","2.015","3.48"], [2731,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","950.0","4.17","217.3","256","0.31","66","19.41","2","1.813","0.5477","0.9294"], [2732,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1000.0","2.96","248.1","0","0.42","0","29.8","2","0.6434","0.2226","4.185"], [2733,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1050.0","2.32","258.0","0","0.08","0","41.55","130","2.741","0.862","13.42"], [2734,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1100.0","1.56","245.8","0","0.07","66","41.37","2","1.05","3.186","4.769"], [2735,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1150.0","1.33","249.5","0","-0.45","0","4.58","2","6.61","0.5013","3.962"], [2736,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1200.0","1.32","235.5","0","0.3","0","37.46","2","3.903","0.5355","4.016"], [2737,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1250.0","1.73","274.3","0","0.07","0","34.77","2","0.3228","0.3087","0.3029"], [2738,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1300.0","1.88","256.9","0","-0.11","66","23.52","2","0.1755","0.3105","0.4308"], [2739,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1350.0","1.78","313.2","0","0.11","0","30.47","130","0.235","0.2635","0.1265"], [2740,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1400.0","1.98","287.4","0","-0.19","0","32.0","2","0.514","1.284","0.6017"], [2741,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1450.0","2.09","270.0","0","0.01","0","46.18","130","1.005","0.6886","0.5235"], [2742,"2024-07-16 11:30:00+00:00","2024-07-16 12:00:00+00:00","25","1500.0","1.92","243.4","0","0.55","0","31.04","130","0.4332","0.7805","0.6378"], [2833,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","150.0","8.52","221.1","256","-0.42","0","32.99","0","810.7","2394.0","1773.0"], [2834,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","200.0","5.33","239.9","256","-0.18","0","32.41","0","446.6","1189.0","2212.0"], [2835,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","250.0","5.81","240.3","256","-0.24","0","32.08","0","112.8","1027.0","2328.0"], [2836,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","300.0","4.81","241.8","0","0.08","0","30.92","0","73.93","3176.0","4363.0"], [2837,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","350.0","4.72","228.6","0","0.06","0","30.7","0","216.8","3081.0","6595.0"], [2838,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","400.0","5.02","219.0","0","-0.17","0","30.81","0","1721.0","1033.0","8245.0"], [2839,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","450.0","5.16","239.5","256","-0.07","0","30.21","0","4513.0","1098.0","5129.0"], [2840,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","500.0","4.1","221.7","0","0.05","0","29.59","0","3020.0","6417.0","3308.0"], [2841,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","550.0","3.94","221.5","0","0.29","66","30.32","0","542.4","74.47","433.0"], [2842,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","600.0","4.19","206.6","0","0.25","66","29.65","0","24.83","1567.0","7.548"], [2843,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","650.0","3.58","200.6","256","-0.44","66","27.17","2","1.581","2.469","1.917"], [2844,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","700.0","1.73","208.9","258","0.21","2","28.36","66","1.582","1.868","2.967"], [2845,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","750.0","2.11","222.0","256","-0.16","66","28.55","66","0.8454","1.955","2.839"], [2846,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","800.0","3.74","262.6","0","0.0","0","28.77","66","0.9072","0.5837","4.12"], [2847,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","850.0","5.21","214.8","0","0.1","0","42.24","130","0.6938","0.3364","1.671"], [2848,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","900.0","4.6","249.4","256","0.08","2","-42.14","130","0.1284","0.1539","0.6405"], [2849,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","950.0","3.69","215.9","0","0.16","0","43.28","130","0.4723","0.4796","0.4077"], [2850,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1000.0","2.49","240.7","0","0.14","0","15.41","2","1.135","0.8462","2.784"], [2851,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1050.0","1.86","248.1","0","0.29","0","36.61","2","1.23","10.67","3.79"], [2852,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1100.0","1.66","246.1","0","-0.48","2","26.84","2","2.474","3.345","6.425"], [2853,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1150.0","1.58","230.4","0","-0.04","66","28.07","2","0.2713","0.5479","2.881"], [2854,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1200.0","4.63","152.5","512","1.02","0","24.62","2","0.2956","0.3258","0.8696"], [2855,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1250.0","4.11","166.3","0","0.46","0","8.68","130","0.1994","0.2755","0.3214"], [2856,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1300.0","3.16","199.7","0","0.23","66","26.08","2","0.3591","0.4361","0.3721"], [2857,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1350.0","2.59","206.5","0","0.19","0","31.45","130","0.4374","0.1968","0.302"], [2858,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1400.0","2.26","190.9","0","0.11","0","47.91","130","0.3379","0.4864","0.2181"], [2859,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1450.0","2.35","171.6","0","0.19","0","24.47","2","0.186","0.2862","0.4354"], [2860,"2024-07-16 12:00:00+00:00","2024-07-16 12:30:00+00:00","25","1500.0","1.33","239.6","0","0.01","0","19.56","2","0.1802","2.347","0.9165"], [2951,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","150.0","7.22","237.2","0","-0.32","0","32.26","0","864.9","687.8","5474.0"], [2952,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","200.0","6.91","222.5","0","-0.31","0","31.82","0","567.2","390.7","1808.0"], [2953,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","250.0","7.06","224.3","0","-0.3","0","31.47","0","246.8","260.1","1832.0"], [2954,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","300.0","5.79","220.1","0","-0.3","0","31.17","0","1781.0","300.6","1490.0"], [2955,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","350.0","5.55","229.1","0","-0.24","66","30.39","0","545.4","2637.0","1001.0"], [2956,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","400.0","5.07","232.8","256","0.04","0","30.16","0","3328.0","4090.0","1018.0"], [2957,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","450.0","4.47","232.7","0","0.34","66","29.59","0","6117.0","3718.0","3406.0"], [2958,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","500.0","4.08","233.4","0","0.31","0","29.19","0","3071.0","4852.0","9100.0"], [2959,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","550.0","3.35","235.5","0","0.3","0","29.75","0","674.9","119.6","8318.0"], [2960,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","600.0","3.21","236.0","0","0.25","66","28.42","0","10.47","10.52","572.7"], [2961,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","650.0","2.78","229.6","0","0.28","66","28.44","66","4.102","2.971","27.9"], [2962,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","700.0","2.29","273.6","256","0.02","2","29.07","0","6.022","3.817","4.918"], [2963,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","750.0","2.94","259.9","256","0.14","2","26.49","66","2.473","3.401","2.083"], [2964,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","800.0","2.65","238.4","0","0.31","66","-69.16","130","1.686","5.026","2.215"], [2965,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","850.0","3.37","271.6","0","-3.2","2","37.76","2","3.289","2.02","2.796"], [2966,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","900.0","1.4","242.4","0","0.07","2","21.69","2","5.151","1.468","6.812"], [2967,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","950.0","2.22","253.5","0","-0.13","66","21.41","2","3.385","6.62","4.583"], [2968,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1000.0","2.53","249.4","0","0.15","0","37.07","2","4.64","3.638","1.974"], [2969,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1050.0","1.67","255.1","0","-0.21","0","20.33","130","3.665","1.682","2.502"], [2970,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1100.0","1.32","241.7","0","-0.13","0","46.06","130","5.688","3.502","8.271"], [2971,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1150.0","1.35","215.0","0","-0.05","0","34.99","2","1.714","1.941","8.87"], [2972,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1200.0","1.75","200.0","0","0.04","0","32.02","130","0.5525","0.5478","2.6"], [2973,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1250.0","1.88","198.7","0","-0.04","0","26.32","2","0.174","0.3085","0.5549"], [2974,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1300.0","2.61","201.5","0","0.21","0","42.33","2","0.135","0.3544","0.3899"], [2975,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1350.0","1.71","223.4","0","-0.34","0","20.34","2","0.8131","0.8422","1.01"], [2976,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1400.0","1.71","223.0","0","0.07","0","24.19","130","3.195","0.1366","0.8917"], [2977,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1450.0","1.78","243.4","0","-0.2","0","41.97","2","1.164","0.6624","3.117"], [2978,"2024-07-16 12:30:00+00:00","2024-07-16 13:00:00+00:00","25","1500.0","1.64","245.3","0","0.32","0","17.14","2","3.007","0.8828","4.791"], [3069,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","150.0","8.17","232.5","256","0.13","2","33.41","0","5232.0","195.7","687.5"], [3070,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","200.0","8.0","229.6","256","-0.28","66","32.43","0","2840.0","347.2","559.7"], [3071,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","250.0","6.61","236.6","0","0.01","0","31.52","0","1068.0","702.0","974.3"], [3072,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","300.0","6.08","240.3","0","0.04","0","31.22","0","690.4","1558.0","2557.0"], [3073,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","350.0","6.67","244.7","0","-0.02","0","30.33","0","314.1","2105.0","5429.0"], [3074,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","400.0","6.52","237.0","0","-0.42","66","29.87","0","1460.0","10920.0","7890.0"], [3075,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","450.0","5.06","236.1","0","-0.04","0","29.78","0","1314.0","16320.0","1059.0"], [3076,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","500.0","5.08","237.9","0","0.2","66","29.96","0","3159.0","5261.0","5161.0"], [3077,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","550.0","5.02","240.3","0","0.18","0","29.59","0","76.81","4239.0","139.6"], [3078,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","600.0","5.62","233.0","0","0.17","2","28.34","0","4.584","192.1","8.54"], [3079,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","650.0","2.84","235.4","256","0.49","2","29.47","0","0.7374","15.16","3.001"], [3080,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","700.0","3.11","264.6","256","0.24","2","29.71","66","2.029","4.848","4.734"], [3081,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","750.0","4.11","249.9","256","0.18","2","32.3","130","0.2972","5.276","2.387"], [3082,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","800.0","2.33","249.3","0","0.11","0","38.96","2","0.5362","17.09","1.098"], [3083,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","850.0","4.44","294.8","0","0.37","0","32.2","2","0.1645","7.333","0.8462"], [3084,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","900.0","4.26","237.7","0","0.18","2","20.82","2","0.4886","1.188","0.7834"], [3085,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","950.0","5.28","294.2","512","0.99","0","35.96","130","2.842","1.648","1.578"], [3086,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1000.0","1.98","250.3","0","0.89","0","41.3","2","0.9807","4.324","3.065"], [3087,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1050.0","1.83","244.6","0","-0.02","0","32.55","2","0.03774","1.856","3.304"], [3088,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1100.0","1.86","237.0","0","-0.01","0","42.27","130","0.2689","2.055","7.886"], [3089,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1150.0","1.8","237.2","0","0.04","0","37.51","130","0.3627","1.274","5.202"], [3090,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1200.0","1.86","259.9","0","0.03","0","17.52","2","0.1594","0.5239","0.5043"], [3091,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1250.0","1.65","242.0","0","0.01","0","40.62","2","0.5131","0.4067","0.7552"], [3092,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1300.0","3.32","238.4","0","0.04","0","25.35","2","0.4801","2.524","1.967"], [3093,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1350.0","2.68","247.7","0","0.65","0","44.15","130","0.8145","0.5039","3.42"], [3094,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1400.0","2.11","231.8","0","0.85","0","29.31","130","1.179","0.8553","1.059"], [3095,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1450.0","2.36","238.5","0","0.38","0","26.74","2","1.097","2.156","1.958"], [3096,"2024-07-16 13:00:00+00:00","2024-07-16 13:30:00+00:00","25","1500.0","2.31","248.4","0","0.01","0","34.04","130","0.8787","1.535","2.724"], [3187,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","150.0","5.79","243.9","256","-0.55","0","32.96","0","7999.0","2000.0","1457.0"], [3188,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","200.0","4.9","245.1","256","-0.97","128","33.05","0","1211.0","3185.0","1142.0"], [3189,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","250.0","4.33","245.0","0","-0.68","0","32.82","0","1658.0","3922.0","1570.0"], [3190,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","300.0","5.52","255.7","256","0.2","0","30.87","0","1636.0","3559.0","2258.0"], [3191,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","350.0","4.9","239.0","0","0.13","0","30.57","0","4906.0","2534.0","2873.0"], [3192,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","400.0","5.0","239.0","0","0.02","0","30.24","0","7385.0","5013.0","3549.0"], [3193,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","450.0","4.3","240.9","0","-0.06","0","30.0","0","9786.0","6805.0","5007.0"], [3194,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","500.0","4.61","234.6","0","-0.06","0","29.68","0","3562.0","2191.0","6044.0"], [3195,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","550.0","4.45","237.0","0","0.0","0","29.92","0","1029.0","562.4","1197.0"], [3196,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","600.0","2.84","245.7","0","-0.22","66","29.3","66","125.7","106.8","177.6"], [3197,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","650.0","2.2","250.9","0","0.13","0","29.99","0","24.35","44.51","61.83"], [3198,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","700.0","1.7","255.2","0","0.14","66","30.57","66","23.44","24.65","23.3"], [3199,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","750.0","2.1","261.9","0","0.18","66","29.18","0","23.26","19.85","17.85"], [3200,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","800.0","2.26","265.7","0","0.1","0","27.0","66","10.73","4.247","8.151"], [3201,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","850.0","2.15","269.1","0","-0.13","66","64.05","130","11.46","10.02","3.318"], [3202,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","900.0","1.99","270.5","0","-0.16","66","36.31","2","7.824","7.333","5.054"], [3203,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","950.0","1.68","263.8","0","-0.04","0","33.18","2","6.636","20.07","12.75"], [3204,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1000.0","1.6","251.2","0","-0.04","0","29.3","130","9.299","9.938","18.3"], [3205,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1050.0","1.76","251.6","0","-0.05","0","29.26","2","1.81","7.313","7.471"], [3206,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1100.0","1.95","230.6","256","-0.07","0","29.89","2","0.2395","1.598","4.055"], [3207,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1150.0","2.37","255.2","0","-0.08","0","12.33","2","1.602","0.1814","4.726"], [3208,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1200.0","2.2","221.1","0","-0.21","0","-0.99","130","0.7881","0.197","1.188"], [3209,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1250.0","2.31","220.1","0","0.06","0","40.43","130","0.41","0.333","0.5672"], [3210,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1300.0","2.09","220.5","0","0.27","0","30.97","130","0.4497","0.2315","0.4298"], [3211,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1350.0","1.5","231.8","0","-0.1","0","-77.08","130","0.685","0.455","0.6642"], [3212,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1400.0","2.51","237.4","0","-0.18","0","43.09","2","0.3562","1.01","0.6746"], [3213,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1450.0","2.08","249.8","0","-0.32","0","47.04","2","0.2571","1.757","0.7338"], [3214,"2024-07-16 13:30:00+00:00","2024-07-16 14:00:00+00:00","25","1500.0","1.94","267.3","0","-0.06","0","45.67","2","0.3938","1.485","1.006"], [3305,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","150.0","6.04","240.0","256","-0.41","66","32.47","0","1015.0","11390.0","1491.0"], [3306,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","200.0","5.87","238.2","256","-0.27","0","32.37","0","883.4","6292.0","529.4"], [3307,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","250.0","5.38","235.8","256","-0.22","66","31.59","0","1013.0","2128.0","357.7"], [3308,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","300.0","5.53","231.2","0","-0.02","0","30.71","0","1704.0","4535.0","379.1"], [3309,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","350.0","5.27","231.0","0","-0.04","0","30.54","0","7362.0","4743.0","1940.0"], [3310,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","400.0","5.33","237.2","0","0.12","0","30.42","0","194.4","6392.0","18070.0"], [3311,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","450.0","5.23","236.3","0","0.32","66","29.61","66","5498.0","9158.0","7613.0"], [3312,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","500.0","5.34","236.8","0","0.1","0","30.81","0","1967.0","3185.0","444.8"], [3313,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","550.0","4.5","235.4","0","0.24","66","27.56","66","172.9","173.2","70.39"], [3314,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","600.0","3.17","241.8","0","0.02","2","25.99","66","89.66","40.68","184.9"], [3315,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","650.0","2.89","245.4","0","-0.03","0","11.62","130","67.51","36.42","164.7"], [3316,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","700.0","2.35","248.5","0","0.15","66","27.65","2","74.62","24.43","12.43"], [3317,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","750.0","2.28","258.5","0","0.18","66","-33.06","130","10.16","31.07","10.91"], [3318,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","800.0","2.1","267.1","0","0.06","0","26.89","2","5.371","21.54","14.34"], [3319,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","850.0","1.89","270.0","0","-0.16","66","-40.8","130","3.93","2.662","7.052"], [3320,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","900.0","1.67","265.4","0","0.0","2","34.48","2","3.961","0.8383","3.764"], [3321,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","950.0","1.32","255.7","0","0.24","0","58.81","130","10.22","1.516","13.7"], [3322,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1000.0","2.12","255.4","0","-0.03","0","38.14","130","18.65","0.284","13.4"], [3323,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1050.0","2.19","218.9","0","0.05","0","24.97","130","10.18","3.881","12.58"], [3324,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1100.0","2.72","220.0","0","0.03","0","-13.16","2","2.826","4.956","2.917"], [3325,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1150.0","2.51","219.0","0","-0.06","0","30.47","2","0.1491","1.307","0.5625"], [3326,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1200.0","4.05","223.3","0","0.05","0","26.9","2","0.2111","0.345","0.2874"], [3327,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1250.0","2.58","223.2","0","0.2","0","39.44","2","0.1747","0.2824","0.2223"], [3328,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1300.0","2.48","224.3","0","0.24","0","15.17","2","0.1918","1.223","0.3162"], [3329,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1350.0","2.6","244.5","0","0.08","0","40.59","2","0.1275","3.253","0.4393"], [3330,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1400.0","2.42","262.0","0","-0.12","0","18.57","2","0.4349","1.527","0.8386"], [3331,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1450.0","2.33","262.5","0","0.4","0","19.41","2","1.458","1.543","1.88"], [3332,"2024-07-16 14:00:00+00:00","2024-07-16 14:30:00+00:00","25","1500.0","2.14","269.2","0","0.07","0","28.7","2","1.962","2.224","1.863"], [3423,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","150.0","6.57","239.1","0","-0.33","66","32.14","0","2171.0","9508.0","4143.0"], [3424,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","200.0","6.74","238.1","0","-0.41","0","31.57","0","773.6","6990.0","5556.0"], [3425,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","250.0","6.95","237.0","0","-0.52","0","31.35","0","632.0","7282.0","3084.0"], [3426,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","300.0","6.85","234.3","0","-0.33","0","30.79","0","587.7","12140.0","2164.0"], [3427,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","350.0","6.48","236.4","0","-0.22","0","30.41","0","1714.0","14160.0","2704.0"], [3428,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","400.0","5.83","239.6","0","-0.12","66","31.69","0","4344.0","7035.0","7275.0"], [3429,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","450.0","5.38","236.9","0","0.17","66","36.99","2","6312.0","3305.0","8470.0"], [3430,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","500.0","5.44","235.7","0","-0.01","0","28.26","66","3899.0","315.6","2854.0"], [3431,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","550.0","4.84","238.9","0","-0.19","66","29.07","0","357.3","62.03","484.4"], [3432,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","600.0","3.54","244.1","0","0.02","2","34.07","2","125.1","66.22","84.29"], [3433,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","650.0","3.02","257.2","0","-0.14","66","25.78","66","37.84","23.58","16.5"], [3434,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","700.0","2.42","263.5","0","0.03","0","-2.7","2","75.68","97.07","188.6"], [3435,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","750.0","2.44","265.5","0","0.08","0","39.85","2","117.8","122.0","315.5"], [3436,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","800.0","2.25","263.1","0","0.18","0","42.44","2","99.04","24.34","77.06"], [3437,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","850.0","2.04","255.9","0","0.21","66","39.56","2","45.66","11.81","16.19"], [3438,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","900.0","1.94","252.1","0","0.04","2","40.19","2","8.229","9.554","14.14"], [3439,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","950.0","1.88","247.3","0","0.15","66","23.44","2","6.506","2.629","16.0"], [3440,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1000.0","2.29","239.8","0","-0.36","0","61.94","130","0.208","0.7506","2.27"], [3441,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1050.0","2.97","232.0","0","0.25","66","-64.99","130","0.2084","0.7332","2.78"], [3442,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1100.0","3.3","233.5","0","-0.21","66","37.81","2","0.4684","0.1836","2.707"], [3443,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1150.0","1.72","227.8","0","0.12","2","23.01","130","0.9872","0.8233","0.6633"], [3444,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1200.0","2.26","236.7","0","-0.12","66","19.13","2","1.393","1.662","2.22"], [3445,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1250.0","2.31","251.2","0","0.0","0","29.39","2","2.68","4.612","4.81"], [3446,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1300.0","2.07","257.7","0","-0.01","0","17.71","2","3.36","7.591","6.261"], [3447,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1350.0","2.06","264.6","0","-0.02","0","39.38","2","3.778","6.202","2.185"], [3448,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1400.0","2.15","282.2","0","-0.11","0","17.32","2","7.284","5.815","2.647"], [3449,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1450.0","2.48","287.3","0","-0.13","0","24.55","2","5.328","8.452","1.051"], [3450,"2024-07-16 14:30:00+00:00","2024-07-16 15:00:00+00:00","25","1500.0","2.48","293.8","0","-0.16","0","15.25","130","4.109","7.457","0.7946"], [3541,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","150.0","4.19","264.1","256","-0.4","66","31.23","0","10440.0","1174.0","2501.0"], [3542,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","200.0","3.8","273.1","256","-0.23","66","30.87","0","9842.0","1759.0","1146.0"], [3543,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","250.0","3.97","269.2","256","-0.21","66","30.46","0","3619.0","2946.0","1117.0"], [3544,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","300.0","5.22","250.2","0","0.64","0","29.86","0","5253.0","4638.0","2662.0"], [3545,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","350.0","5.96","245.7","0","0.27","66","29.63","0","10260.0","7301.0","7016.0"], [3546,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","400.0","6.0","244.8","0","0.32","66","28.83","0","6829.0","9726.0","4782.0"], [3547,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","450.0","5.68","240.0","0","0.32","66","29.56","0","1079.0","1984.0","712.9"], [3548,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","500.0","5.21","235.8","0","0.25","0","29.73","66","531.1","426.8","517.8"], [3549,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","550.0","5.09","234.9","0","0.18","66","44.82","130","24.98","48.06","58.68"], [3550,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","600.0","4.26","245.8","0","0.08","2","38.76","130","6.44","12.43","12.25"], [3551,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","650.0","3.23","261.7","0","0.12","2","34.5","130","5.767","16.11","10.66"], [3552,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","700.0","2.45","267.6","0","0.13","0","8.14","130","21.14","24.09","14.26"], [3553,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","750.0","2.49","278.5","0","0.18","0","53.64","130","42.55","30.17","24.96"], [3554,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","800.0","2.41","278.3","0","0.2","0","-72.18","130","21.76","23.81","38.55"], [3555,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","850.0","2.1","271.5","0","0.16","0","36.59","2","7.086","9.065","12.79"], [3556,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","900.0","1.89","260.2","0","0.13","66","25.44","2","8.934","6.433","5.796"], [3557,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","950.0","1.9","253.1","0","-0.15","66","26.46","2","8.183","4.908","3.911"], [3558,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1000.0","2.21","249.1","0","0.03","0","50.36","130","1.239","0.6089","3.571"], [3559,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1050.0","2.41","241.0","0","0.12","0","39.89","130","1.709","0.08218","2.752"], [3560,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1100.0","3.09","244.1","0","0.12","0","36.8","2","1.515","0.3725","1.611"], [3561,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1150.0","3.14","238.6","0","0.21","0","23.34","2","2.638","2.044","1.519"], [3562,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1200.0","2.76","242.1","0","0.23","0","24.9","2","0.8475","1.473","0.7439"], [3563,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1250.0","1.95","253.6","0","0.17","0","23.94","130","4.638","4.302","6.066"], [3564,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1300.0","1.9","257.8","0","0.15","0","40.88","2","11.16","11.43","11.39"], [3565,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1350.0","1.86","263.5","0","0.17","0","37.36","130","4.487","16.98","4.434"], [3566,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1400.0","2.0","272.8","0","0.07","0","36.44","130","3.025","8.796","1.016"], [3567,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1450.0","2.33","286.1","0","-0.05","0","27.86","2","8.469","16.31","2.558"], [3568,"2024-07-16 15:00:00+00:00","2024-07-16 15:30:00+00:00","25","1500.0","2.68","294.3","0","-0.03","0","26.9","2","5.082","13.38","2.107"], [3659,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","150.0","4.74","239.8","0","0.77","66","31.44","0","783.9","2181.0","1137.0"], [3660,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","200.0","4.24","241.7","256","0.76","66","31.0","0","461.3","1715.0","521.4"], [3661,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","250.0","3.96","239.9","0","0.19","0","30.74","0","650.8","816.8","822.3"], [3662,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","300.0","4.88","240.0","0","0.23","0","30.08","0","1922.0","1717.0","2960.0"], [3663,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","350.0","5.22","250.9","0","-0.47","66","29.98","0","12510.0","10730.0","10750.0"], [3664,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","400.0","5.08","255.0","0","-0.08","0","29.99","0","8311.0","6982.0","12280.0"], [3665,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","450.0","4.86","259.3","0","0.0","0","30.09","0","1190.0","2752.0","2548.0"], [3666,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","500.0","4.2","251.5","0","-0.01","0","29.48","0","174.9","623.1","269.8"], [3667,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","550.0","3.73","246.5","0","0.06","2","27.97","0","265.3","256.5","264.5"], [3668,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","600.0","3.08","253.6","0","0.16","66","25.64","66","289.7","73.93","363.3"], [3669,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","650.0","2.7","267.4","0","0.17","0","36.95","2","187.1","192.0","279.5"], [3670,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","700.0","2.3","274.8","0","-0.04","2","33.12","2","95.14","48.28","106.7"], [3671,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","750.0","1.99","279.0","0","0.18","66","36.27","2","17.24","18.6","20.26"], [3672,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","800.0","1.65","275.5","0","-0.01","0","-52.46","130","6.267","8.688","3.988"], [3673,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","850.0","1.61","268.7","0","0.27","2","39.73","130","8.56","4.971","5.872"], [3674,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","900.0","1.76","259.1","0","0.34","2","30.12","130","5.702","4.824","12.39"], [3675,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","950.0","1.86","246.2","0","-0.14","0","38.14","2","4.572","2.892","6.639"], [3676,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1000.0","1.99","235.7","0","-0.11","66","24.87","2","1.622","1.771","3.007"], [3677,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1050.0","2.39","240.6","0","-0.11","0","28.09","2","0.612","0.978","1.398"], [3678,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1100.0","2.24","220.8","0","-1.06","66","31.29","130","0.3648","2.229","1.391"], [3679,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1150.0","3.1","237.5","0","-0.33","0","37.47","2","2.671","5.825","3.459"], [3680,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1200.0","2.81","239.0","0","-0.11","0","27.93","2","4.069","2.666","3.806"], [3681,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1250.0","1.6","244.8","0","0.23","0","-73.15","130","0.7721","1.078","2.371"], [3682,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1300.0","1.41","259.1","0","-0.08","0","42.61","2","6.834","3.538","21.44"], [3683,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1350.0","1.44","261.0","0","-0.09","0","27.43","2","29.25","6.074","11.04"], [3684,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1400.0","1.44","287.1","0","-0.11","0","23.17","2","17.82","10.48","5.743"], [3685,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1450.0","1.77","316.8","0","-0.1","0","16.48","2","9.124","8.398","1.973"], [3686,"2024-07-16 15:30:00+00:00","2024-07-16 16:00:00+00:00","25","1500.0","2.11","321.3","0","-0.19","0","31.43","2","5.409","5.8","1.025"], [3777,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","150.0","6.36","235.5","0","-0.31","0","30.78","0","1336.0","6338.0","5798.0"], [3778,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","200.0","6.1","237.5","0","-0.3","0","30.47","0","2051.0","7411.0","1381.0"], [3779,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","250.0","6.11","242.0","0","-0.33","0","30.32","0","1944.0","9689.0","3153.0"], [3780,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","300.0","6.63","240.9","0","-0.11","0","29.77","0","4126.0","9624.0","4046.0"], [3781,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","350.0","6.54","245.2","0","-0.08","0","29.79","0","16140.0","8574.0","9057.0"], [3782,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","400.0","6.69","249.1","0","-0.06","0","30.28","0","6784.0","1738.0","4463.0"], [3783,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","450.0","5.26","258.2","0","-0.02","0","30.36","0","596.8","202.3","316.7"], [3784,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","500.0","3.65","265.6","0","-0.1","0","32.9","66","161.8","197.0","131.7"], [3785,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","550.0","3.47","269.9","0","-0.03","0","20.85","2","209.8","211.4","78.46"], [3786,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","600.0","3.03","267.6","0","0.02","2","-4.83","2","289.9","69.69","318.5"], [3787,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","650.0","2.37","263.1","0","-0.06","0","39.53","130","229.4","134.3","499.7"], [3788,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","700.0","1.9","262.8","0","-0.19","0","18.26","2","136.0","289.8","304.5"], [3789,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","750.0","1.6","257.1","0","-0.16","0","24.61","130","23.73","355.4","240.5"], [3790,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","800.0","1.79","248.7","0","-0.13","66","29.61","130","30.08","60.52","50.12"], [3791,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","850.0","2.03","244.7","0","-0.05","2","32.03","2","69.94","37.24","63.13"], [3792,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","900.0","2.11","241.6","0","-0.18","2","64.62","130","23.26","11.26","22.05"], [3793,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","950.0","2.29","234.8","0","-0.43","66","39.49","2","2.204","1.024","3.162"], [3794,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1000.0","2.73","243.4","0","0.0","0","28.07","2","0.6121","1.107","1.607"], [3795,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1050.0","2.69","238.4","0","-0.02","0","29.0","130","1.222","5.256","2.279"], [3796,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1100.0","2.74","238.9","0","-0.1","0","20.42","2","3.889","9.61","5.904"], [3797,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1150.0","2.09","247.0","0","-0.07","0","45.05","130","2.195","6.466","7.597"], [3798,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1200.0","1.56","257.3","0","-0.06","0","24.76","2","3.365","3.279","3.916"], [3799,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1250.0","1.42","263.3","0","-0.02","0","17.73","130","1.058","3.293","0.9968"], [3800,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1300.0","1.26","305.0","0","-0.27","0","25.16","2","2.944","3.482","0.1756"], [3801,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1350.0","1.79","336.5","0","0.01","0","32.47","2","5.468","7.588","1.918"], [3802,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1400.0","1.99","329.3","0","-0.04","0","35.36","130","4.953","8.326","3.094"], [3803,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1450.0","2.49","328.7","0","-0.05","0","27.03","130","2.901","4.262","7.602"], [3804,"2024-07-16 16:00:00+00:00","2024-07-16 16:30:00+00:00","25","1500.0","2.76","329.6","0","-0.03","0","17.23","2","10.53","10.19","6.424"], [3895,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","150.0","4.84","240.3","0","-0.21","66","31.29","0","2604.0","8206.0","2475.0"], [3896,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","200.0","5.47","239.9","0","-0.23","0","30.85","0","6651.0","3824.0","5375.0"], [3897,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","250.0","5.69","241.9","0","-0.2","0","30.34","0","9703.0","7063.0","9058.0"], [3898,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","300.0","6.08","247.6","0","-0.07","0","29.74","0","5066.0","9296.0","5050.0"], [3899,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","350.0","5.23","255.8","0","-0.31","0","30.03","0","1018.0","2285.0","2593.0"], [3900,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","400.0","3.93","258.6","0","-0.31","0","30.28","0","481.7","716.8","970.6"], [3901,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","450.0","2.52","266.9","0","-0.3","0","30.21","0","1098.0","448.8","2004.0"], [3902,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","500.0","1.95","272.9","0","-0.01","0","30.73","66","1859.0","1913.0","1777.0"], [3903,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","550.0","1.59","274.4","0","0.05","0","29.16","0","2191.0","2472.0","2019.0"], [3904,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","600.0","1.89","277.6","0","0.06","0","28.55","0","431.6","3139.0","1991.0"], [3905,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","650.0","1.93","267.4","0","0.0","0","28.3","130","88.31","682.9","438.3"], [3906,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","700.0","1.79","257.4","0","0.01","0","21.39","2","125.9","60.61","206.4"], [3907,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","750.0","1.62","249.4","0","0.0","0","27.78","2","75.22","102.8","307.2"], [3908,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","800.0","1.53","248.3","0","-0.12","66","34.03","130","65.33","37.14","77.69"], [3909,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","850.0","1.98","241.7","0","-0.12","66","34.28","130","57.61","28.88","90.34"], [3910,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","900.0","2.47","237.9","0","-0.15","66","33.22","2","15.64","22.89","91.93"], [3911,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","950.0","2.85","241.1","256","-0.15","66","31.93","2","2.117","39.93","167.5"], [3912,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1000.0","3.01","236.7","0","0.01","0","12.1","130","1.339","71.61","127.3"], [3913,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1050.0","2.96","234.9","0","0.03","0","-55.38","130","1.777","25.61","5.651"], [3914,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1100.0","2.45","236.9","0","0.14","66","32.27","2","4.332","4.385","13.56"], [3915,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1150.0","2.04","243.6","0","0.12","66","18.58","2","7.526","11.22","25.87"], [3916,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1200.0","1.58","254.4","0","0.03","66","42.26","130","8.083","9.156","20.23"], [3917,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1250.0","1.42","260.2","0","0.18","2","26.9","2","6.462","5.758","5.219"], [3918,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1300.0","1.32","290.6","0","0.07","0","26.22","2","2.639","1.915","0.7545"], [3919,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1350.0","1.7","331.7","0","-0.4","66","42.56","130","8.385","4.499","4.297"], [3920,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1400.0","2.14","331.2","0","-0.13","66","30.58","2","17.88","15.06","24.36"], [3921,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1450.0","2.64","331.1","0","-0.09","0","44.3","2","22.63","10.97","96.12"], [3922,"2024-07-16 16:30:00+00:00","2024-07-16 17:00:00+00:00","25","1500.0","2.92","330.0","0","-0.11","0","32.08","2","69.69","10.62","114.3"], [4013,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","150.0","5.66","240.3","0","-0.17","66","29.93","0","4587.0","5175.0","2868.0"], [4014,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","200.0","5.67","243.1","0","0.15","66","29.82","0","4300.0","3829.0","2445.0"], [4015,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","250.0","6.31","249.0","0","0.22","66","29.73","0","5580.0","4698.0","4534.0"], [4016,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","300.0","6.39","255.3","0","0.26","0","29.73","0","6607.0","5358.0","5117.0"], [4017,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","350.0","4.99","266.9","0","0.26","0","29.86","0","1546.0","1210.0","823.5"], [4018,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","400.0","2.7","272.2","0","0.26","66","29.84","0","437.1","534.5","533.0"], [4019,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","450.0","1.94","280.0","0","0.19","66","29.64","0","764.4","926.2","742.2"], [4020,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","500.0","1.42","272.2","256","0.05","0","28.98","0","1231.0","798.6","116.0"], [4021,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","550.0","1.13","354.2","256","0.08","0","28.97","0","973.1","404.0","192.1"], [4022,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","600.0","1.41","266.0","0","0.25","66","28.42","0","1637.0","1337.0","1311.0"], [4023,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","650.0","2.02","259.7","0","0.05","0","28.16","0","807.6","858.9","1140.0"], [4024,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","700.0","2.58","258.3","0","-0.02","0","28.17","0","93.62","292.3","216.1"], [4025,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","750.0","2.85","251.7","0","-0.07","0","28.84","66","42.09","25.34","20.61"], [4026,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","800.0","2.56","242.9","0","0.02","0","29.1","0","18.59","8.735","14.44"], [4027,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","850.0","2.35","248.1","0","0.05","0","42.0","130","8.267","6.817","10.02"], [4028,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","900.0","2.98","255.4","0","0.04","0","29.36","2","45.26","12.25","17.27"], [4029,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","950.0","3.43","256.9","0","0.06","0","23.12","2","39.15","28.14","39.83"], [4030,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1000.0","3.68","253.7","0","-0.04","0","22.54","2","30.26","12.57","19.11"], [4031,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1050.0","3.49","246.8","0","-0.04","0","25.25","2","28.1","38.02","33.18"], [4032,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1100.0","3.48","244.4","0","-0.04","0","23.64","130","49.8","96.04","39.24"], [4033,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1150.0","2.99","248.4","0","-0.03","0","-53.38","130","9.871","51.72","22.46"], [4034,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1200.0","2.22","258.8","0","-0.07","0","42.32","2","7.207","15.01","8.519"], [4035,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1250.0","1.93","273.7","0","-0.06","0","28.03","2","4.082","5.249","2.603"], [4036,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1300.0","1.95","291.4","0","-0.04","0","37.36","2","2.992","4.951","1.106"], [4037,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1350.0","2.16","313.2","0","-0.06","0","21.07","130","10.21","16.63","7.157"], [4038,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1400.0","2.48","327.3","0","-0.02","0","26.03","2","22.15","26.78","18.0"], [4039,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1450.0","2.74","330.4","0","-0.06","0","48.36","130","15.92","15.78","17.73"], [4040,"2024-07-16 17:00:00+00:00","2024-07-16 17:30:00+00:00","25","1500.0","3.19","329.9","0","-0.07","0","26.92","2","11.83","4.147","7.453"], [4131,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","150.0","4.69","236.3","0","0.2","66","29.78","0","3045.0","2283.0","2727.0"], [4132,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","200.0","5.27","234.6","0","0.2","66","29.49","0","3504.0","3077.0","2435.0"], [4133,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","250.0","5.53","240.3","0","0.21","0","29.3","0","4604.0","1303.0","2146.0"], [4134,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","300.0","5.72","249.0","0","0.25","0","29.11","0","3545.0","1763.0","1924.0"], [4135,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","350.0","4.75","261.1","0","0.3","0","29.16","0","2180.0","1859.0","1518.0"], [4136,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","400.0","3.08","271.7","0","0.32","0","29.06","0","412.3","527.7","356.3"], [4137,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","450.0","1.73","272.3","0","0.2","0","29.1","0","143.6","162.0","126.9"], [4138,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","500.0","1.0","313.4","256","0.22","0","28.97","0","81.19","213.3","89.54"], [4139,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","550.0","1.24","249.5","256","0.11","0","28.8","0","62.73","848.3","49.52"], [4140,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","600.0","1.28","258.7","256","0.22","0","28.45","0","158.1","1733.0","1100.0"], [4141,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","650.0","1.71","255.0","0","-0.16","66","28.33","0","757.3","669.2","1924.0"], [4142,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","700.0","2.07","251.4","0","-0.21","0","28.27","0","502.9","171.5","920.3"], [4143,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","750.0","2.92","245.9","0","-0.29","66","28.14","0","282.0","70.1","56.11"], [4144,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","800.0","3.21","245.2","0","-0.02","0","27.83","0","185.1","93.72","68.8"], [4145,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","850.0","3.33","249.9","0","0.3","2","26.36","0","31.42","51.47","17.75"], [4146,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","900.0","3.78","258.4","0","0.2","66","32.49","2","30.57","13.72","26.53"], [4147,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","950.0","3.88","261.6","0","0.2","0","25.31","2","20.35","17.9","20.82"], [4148,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1000.0","3.71","258.0","0","0.08","66","30.81","130","7.193","9.96","8.573"], [4149,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1050.0","3.19","246.1","0","0.25","66","27.51","130","30.2","13.15","4.035"], [4150,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1100.0","2.91","246.8","0","0.33","0","44.24","130","111.8","117.5","57.84"], [4151,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1150.0","2.67","252.4","0","-0.01","66","42.1","2","31.53","30.99","64.86"], [4152,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1200.0","2.25","268.4","0","-0.26","66","39.19","2","10.08","32.33","11.27"], [4153,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1250.0","2.28","282.3","0","-0.01","66","-76.6","2","7.734","12.88","3.54"], [4154,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1300.0","2.13","327.7","0","-0.03","0","23.02","2","9.05","10.74","0.814"], [4155,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1350.0","2.15","330.5","0","-0.42","66","23.55","2","9.47","6.138","6.177"], [4156,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1400.0","2.36","334.8","0","-0.13","0","39.29","2","5.898","6.63","7.796"], [4157,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1450.0","2.8","336.0","0","-0.16","0","14.36","2","3.184","5.894","10.56"], [4158,"2024-07-16 17:30:00+00:00","2024-07-16 18:00:00+00:00","25","1500.0","3.28","336.7","0","-0.18","0","44.74","2","6.74","15.35","19.79"], [4249,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","150.0","4.23","221.5","256","0.12","2","29.29","0","987.9","80.67","294.4"], [4250,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","200.0","4.14","227.5","256","0.18","66","28.92","0","1327.0","88.74","308.2"], [4251,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","250.0","4.2","238.6","0","0.23","66","28.67","0","921.5","508.0","790.8"], [4252,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","300.0","4.41","244.4","0","0.22","0","28.54","0","990.1","988.5","1098.0"], [4253,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","350.0","3.95","252.4","0","0.21","0","28.58","0","1504.0","1876.0","1805.0"], [4254,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","400.0","2.76","264.8","0","0.19","0","28.72","0","528.5","593.4","1144.0"], [4255,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","450.0","1.69","299.2","0","0.11","0","28.68","0","158.1","97.43","181.2"], [4256,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","500.0","0.88","354.5","256","0.09","0","28.54","0","134.9","43.67","7.358"], [4257,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","550.0","0.72","124.1","0","0.1","0","28.49","0","501.9","184.5","278.7"], [4258,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","600.0","0.88","170.4","0","0.18","0","28.43","0","269.3","553.0","590.8"], [4259,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","650.0","1.75","262.3","256","-0.13","66","28.45","0","3.989","18.38","166.1"], [4260,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","700.0","2.01","248.3","0","-0.21","66","28.44","0","10.31","13.73","15.77"], [4261,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","750.0","2.61","247.3","0","-0.21","66","28.29","0","26.01","15.13","25.54"], [4262,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","800.0","2.91","249.4","0","-0.04","0","28.69","0","40.03","20.89","76.11"], [4263,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","850.0","2.8","250.6","0","0.04","0","27.98","0","20.75","124.8","71.59"], [4264,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","900.0","3.08","253.0","0","0.02","0","27.78","0","50.14","150.0","66.21"], [4265,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","950.0","3.45","255.0","0","0.06","0","26.97","66","15.27","78.29","39.53"], [4266,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1000.0","3.53","258.6","0","0.17","66","25.31","66","2.281","41.14","9.736"], [4267,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1050.0","3.34","258.1","0","0.24","66","25.77","66","16.36","15.42","9.29"], [4268,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1100.0","3.06","254.5","0","0.22","66","22.75","66","42.55","20.65","31.81"], [4269,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1150.0","2.83","257.6","0","0.22","66","20.74","66","18.59","6.815","14.66"], [4270,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1200.0","2.1","267.3","0","-0.02","0","19.79","66","10.84","3.071","6.904"], [4271,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1250.0","1.84","279.2","0","0.16","0","22.32","66","6.437","5.481","3.395"], [4272,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1300.0","1.7","295.8","0","0.29","66","37.91","130","9.348","6.654","0.8563"], [4273,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1350.0","2.65","4.0","0","0.17","0","-30.6","130","6.013","2.244","0.08242"], [4274,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1400.0","1.58","340.1","0","0.0","0","21.56","66","5.663","3.548","1.112"], [4275,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1450.0","1.8","347.5","0","0.12","0","-17.76","2","12.21","5.43","5.649"], [4276,"2024-07-16 18:00:00+00:00","2024-07-16 18:30:00+00:00","25","1500.0","2.21","345.3","0","0.0","0","-48.64","130","15.39","10.58","15.31"], [4367,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","150.0","3.96","222.4","0","0.24","0","29.06","0","190.2","475.9","238.3"], [4368,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","200.0","3.79","226.3","256","0.26","66","28.76","0","135.5","55.57","186.6"], [4369,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","250.0","3.56","238.7","0","0.18","0","28.47","0","370.2","336.6","359.9"], [4370,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","300.0","3.38","250.9","0","0.24","66","28.31","0","663.9","458.0","403.1"], [4371,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","350.0","3.3","267.4","0","0.19","0","28.26","0","966.2","1342.0","1428.0"], [4372,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","400.0","2.78","276.6","0","0.16","66","28.35","0","762.4","581.3","565.3"], [4373,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","450.0","1.78","328.7","256","-0.16","66","28.09","0","724.2","252.4","233.3"], [4374,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","500.0","0.93","26.5","0","-0.17","0","28.24","0","131.1","59.22","129.9"], [4375,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","550.0","1.33","93.1","0","-0.18","66","28.34","0","245.3","921.4","278.5"], [4376,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","600.0","1.13","164.7","0","-0.05","2","28.96","0","256.3","389.9","431.8"], [4377,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","650.0","1.96","262.1","0","-0.07","2","29.14","0","61.3","105.6","54.68"], [4378,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","700.0","2.48","257.8","0","-0.14","66","28.95","0","195.2","138.7","154.6"], [4379,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","750.0","2.64","262.0","0","-0.03","2","28.67","0","163.6","297.8","227.1"], [4380,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","800.0","2.94","266.5","0","-0.16","66","28.28","0","168.9","610.2","323.5"], [4381,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","850.0","3.07","269.4","0","-0.2","66","28.8","0","230.2","140.8","164.0"], [4382,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","900.0","3.03","269.8","0","-0.18","66","26.29","0","258.1","87.96","47.41"], [4383,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","950.0","3.21","280.0","0","0.08","2","27.34","66","33.95","55.7","20.95"], [4384,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1000.0","3.26","278.2","0","0.0","0","24.7","0","27.92","45.13","44.28"], [4385,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1050.0","2.78","276.2","0","-0.02","0","26.93","66","38.54","92.02","161.3"], [4386,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1100.0","2.62","277.1","0","-0.01","0","27.53","66","116.0","55.3","79.91"], [4387,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1150.0","2.6","279.2","0","0.16","0","30.14","66","44.48","27.84","4.686"], [4388,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1200.0","2.31","306.9","0","0.12","66","40.51","2","3.733","38.99","5.137"], [4389,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1250.0","2.04","323.4","0","0.09","2","26.66","2","2.203","21.89","7.508"], [4390,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1300.0","1.98","328.2","0","0.05","2","42.33","130","3.756","34.68","6.295"], [4391,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1350.0","1.68","331.6","0","0.45","66","38.58","130","2.414","48.48","1.255"], [4392,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1400.0","1.71","343.0","0","-0.09","66","-41.69","130","4.45","19.2","2.518"], [4393,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1450.0","2.21","340.9","0","-0.74","66","24.3","2","13.07","10.71","14.76"], [4394,"2024-07-16 18:30:00+00:00","2024-07-16 19:00:00+00:00","25","1500.0","2.79","338.9","0","0.17","66","32.61","130","20.12","9.112","20.39"], [4485,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","150.0","2.44","223.1","0","0.13","0","29.12","0","311.4","320.0","303.1"], [4486,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","200.0","3.45","223.0","0","0.27","0","28.52","0","61.62","39.62","66.75"], [4487,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","250.0","3.45","237.1","0","0.29","0","28.12","0","103.9","77.02","72.64"], [4488,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","300.0","3.05","248.2","0","0.22","66","27.82","0","267.1","134.5","159.7"], [4489,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","350.0","2.38","265.1","0","0.16","66","27.76","0","896.9","675.6","526.6"], [4490,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","400.0","1.87","272.6","0","-0.16","66","27.79","0","808.1","572.0","435.4"], [4491,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","450.0","1.27","326.2","2","-0.21","66","27.64","0","282.3","181.5","40.8"], [4492,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","500.0","1.03","35.3","0","-0.14","66","27.49","0","275.9","71.09","165.3"], [4493,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","550.0","1.33","87.1","256","0.0","0","28.25","0","196.0","343.9","128.1"], [4494,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","600.0","1.28","186.4","256","0.14","66","28.96","0","33.28","46.1","11.77"], [4495,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","650.0","2.08","263.6","0","0.42","66","29.11","0","10.37","24.99","20.36"], [4496,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","700.0","2.73","271.1","0","0.01","0","29.2","0","20.0","129.4","45.77"], [4497,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","750.0","2.99","277.9","0","-0.17","0","29.46","0","153.5","314.6","126.5"], [4498,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","800.0","3.15","284.3","0","-0.03","0","28.99","66","281.7","329.7","206.3"], [4499,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","850.0","3.5","290.2","0","0.17","0","28.6","0","188.7","122.4","186.5"], [4500,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","900.0","3.95","300.3","0","0.13","0","28.65","0","118.4","40.28","64.3"], [4501,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","950.0","4.33","313.4","0","0.01","0","27.77","66","5.664","7.753","4.605"], [4502,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1000.0","3.57","323.0","0","0.02","0","29.69","66","11.07","12.18","4.198"], [4503,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1050.0","3.59","335.8","0","-0.04","0","23.57","2","64.58","17.34","3.97"], [4504,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1100.0","3.43","328.7","0","-0.04","0","38.29","2","45.97","12.13","0.9756"], [4505,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1150.0","3.27","325.5","0","-0.02","0","-27.65","130","23.62","8.972","2.268"], [4506,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1200.0","2.78","324.9","0","-0.05","0","67.86","130","13.94","7.624","10.01"], [4507,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1250.0","2.77","324.9","0","-0.14","0","28.92","2","22.38","10.44","26.38"], [4508,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1300.0","2.81","323.5","0","-0.13","0","72.54","130","36.04","29.42","22.16"], [4509,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1350.0","2.57","326.4","0","-0.05","0","21.42","2","25.09","62.3","13.04"], [4510,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1400.0","3.01","325.8","0","-0.11","0","34.93","130","11.16","40.95","6.935"], [4511,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1450.0","3.51","326.4","0","-0.17","0","26.6","130","17.39","19.73","14.98"], [4512,"2024-07-16 19:00:00+00:00","2024-07-16 19:30:00+00:00","25","1500.0","4.02","326.3","0","-0.17","0","42.2","130","14.74","6.443","40.33"], [4603,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","150.0","0.79","163.7","0","0.17","0","28.87","0","791.7","166.0","406.8"], [4604,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","200.0","1.38","245.1","0","0.22","0","28.48","0","96.91","387.3","117.0"], [4605,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","250.0","1.65","257.4","0","0.16","0","27.48","0","89.17","229.2","110.7"], [4606,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","300.0","1.91","260.1","0","0.22","0","27.6","0","53.45","31.05","84.88"], [4607,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","350.0","1.45","264.9","0","0.18","66","27.38","0","299.6","136.9","146.5"], [4608,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","400.0","0.62","341.1","256","0.1","2","27.63","0","475.5","18.54","202.0"], [4609,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","450.0","1.18","40.9","0","0.1","2","26.91","0","94.15","116.3","136.8"], [4610,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","500.0","1.76","86.6","0","0.02","2","26.74","0","286.3","183.4","133.7"], [4611,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","550.0","1.19","85.8","0","0.04","2","27.45","0","126.4","58.63","43.41"], [4612,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","600.0","1.6","309.3","0","-0.2","66","29.01","0","14.89","2.178","18.81"], [4613,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","650.0","2.25","282.3","0","0.02","0","28.93","66","13.2","17.52","16.42"], [4614,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","700.0","2.42","285.0","0","-0.01","0","28.79","0","168.5","156.0","127.8"], [4615,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","750.0","2.25","287.4","0","0.02","0","29.01","2","127.7","44.35","80.01"], [4616,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","800.0","1.97","321.5","0","0.13","66","31.24","0","21.22","22.17","8.197"], [4617,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","850.0","2.87","342.8","0","-0.1","0","28.63","66","10.44","13.78","4.194"], [4618,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","900.0","3.04","338.2","0","0.23","0","35.66","2","18.68","7.595","7.641"], [4619,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","950.0","3.33","329.8","0","-0.04","0","36.25","130","15.23","14.42","10.25"], [4620,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1000.0","3.59","323.1","0","-0.06","0","-30.58","130","16.03","21.01","8.273"], [4621,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1050.0","3.69","322.9","0","-0.09","0","32.51","66","15.53","20.33","4.472"], [4622,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1100.0","3.44","318.8","0","-0.08","0","34.34","66","9.541","32.15","0.5039"], [4623,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1150.0","3.32","314.1","0","-0.07","0","35.7","66","29.8","28.98","0.3245"], [4624,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1200.0","3.29","311.2","0","-0.04","0","37.84","66","49.81","15.67","1.302"], [4625,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1250.0","3.5","306.1","0","-0.12","0","23.84","130","121.9","12.62","6.652"], [4626,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1300.0","4.0","312.0","0","-0.07","0","38.78","130","153.0","68.85","48.4"], [4627,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1350.0","4.49","314.5","0","-0.07","0","28.73","2","88.46","75.28","62.32"], [4628,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1400.0","5.11","320.2","0","-0.13","0","48.69","2","32.13","22.5","26.97"], [4629,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1450.0","5.66","320.0","0","-0.05","0","27.33","2","6.063","4.567","4.993"], [4630,"2024-07-16 19:30:00+00:00","2024-07-16 20:00:00+00:00","25","1500.0","5.94","327.0","0","0.65","0","21.26","2","3.619","2.605","4.949"], [4721,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","150.0","1.7","169.6","0","0.29","0","-67.45","2","107.0","198.0","86.25"], [4722,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","200.0","1.38","206.0","0","0.17","66","61.17","2","280.2","342.6","64.53"], [4723,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","250.0","0.84","205.0","256","0.15","0","71.09","2","9.592","104.8","66.79"], [4724,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","300.0","0.37","179.0","0","0.22","0","43.63","2","13.51","278.1","23.66"], [4725,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","350.0","0.62","86.9","256","0.19","0","-70.2","130","7.088","143.3","11.21"], [4726,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","400.0","1.54","75.3","0","0.27","66","68.73","130","82.99","228.9","132.3"], [4727,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","450.0","2.31","91.7","0","0.24","66","-21.39","2","103.0","182.1","104.2"], [4728,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","500.0","1.56","111.4","256","0.15","0","-39.96","130","82.67","179.6","37.78"], [4729,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","550.0","1.59","336.0","256","0.14","66","41.72","2","38.46","94.25","16.72"], [4730,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","600.0","1.75","343.3","0","0.19","0","-67.38","2","257.8","151.8","27.37"], [4731,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","650.0","1.39","14.1","256","0.11","66","-34.63","2","193.3","18.08","18.31"], [4732,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","700.0","1.84","3.7","0","0.29","0","-42.05","130","18.17","30.17","11.51"], [4733,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","750.0","1.48","6.0","0","0.07","2","34.51","130","6.21","25.53","5.785"], [4734,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","800.0","2.1","334.3","0","-0.2","2","51.36","2","10.07","83.32","6.95"], [4735,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","850.0","2.11","334.2","0","-0.05","2","65.6","130","25.85","24.68","6.646"], [4736,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","900.0","2.76","324.5","0","0.06","2","55.67","130","14.9","14.43","5.85"], [4737,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","950.0","3.11","331.2","0","-0.42","66","-68.9","130","10.16","16.32","17.43"], [4738,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1000.0","3.61","329.4","0","-0.14","0","11.44","130","12.73","13.22","12.82"], [4739,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1050.0","3.3","322.8","0","0.38","0","24.9","130","6.796","7.748","3.175"], [4740,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1100.0","2.95","319.4","0","-0.03","0","-40.02","130","7.781","18.87","13.33"], [4741,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1150.0","3.27","315.0","0","0.03","0","60.63","130","13.4","18.9","8.081"], [4742,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1200.0","3.82","315.2","0","-0.14","0","-4.32","130","16.33","36.55","3.373"], [4743,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1250.0","4.29","317.9","0","-0.03","0","43.34","130","31.11","27.59","14.61"], [4744,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1300.0","4.78","319.7","0","0.1","0","24.65","2","16.85","4.873","8.537"], [4745,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1350.0","4.85","323.7","0","-0.07","0","53.56","2","3.909","2.836","4.192"], [4746,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1400.0","4.51","343.4","0","0.23","0","-25.5","2","1.474","4.081","3.812"], [4747,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1450.0","5.1","358.9","0","0.06","0","-84.47","130","3.638","3.966","1.773"], [4748,"2024-07-16 20:00:00+00:00","2024-07-16 20:30:00+00:00","25","1500.0","4.67","23.6","0","-0.73","0","-70.81","130","7.689","1.477","2.982"], [4839,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","150.0","2.54","139.2","0","0.12","2","-17.81","2","203.0","153.3","602.1"], [4840,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","200.0","2.26","150.6","256","0.12","0","28.51","2","45.21","158.5","151.5"], [4841,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","250.0","0.83","123.6","256","0.34","66","27.91","2","23.54","52.27","135.3"], [4842,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","300.0","2.15","223.5","256","0.16","0","27.54","2","122.4","22.42","34.46"], [4843,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","350.0","0.52","134.1","0","0.16","0","26.92","2","17.58","13.49","17.61"], [4844,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","400.0","0.85","149.5","0","0.17","0","26.85","2","10.67","25.07","7.413"], [4845,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","450.0","1.75","93.2","0","0.14","66","27.48","2","122.4","115.6","66.07"], [4846,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","500.0","2.25","92.9","0","0.14","0","26.9","2","119.6","220.6","69.79"], [4847,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","550.0","1.4","165.3","256","0.02","2","-29.15","130","23.4","190.3","15.09"], [4848,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","600.0","1.62","355.2","0","0.06","2","43.66","130","26.15","56.89","27.4"], [4849,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","650.0","2.2","351.8","0","0.3","66","29.57","130","62.59","27.81","56.0"], [4850,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","700.0","1.94","349.8","0","0.09","0","48.22","130","47.0","10.91","30.83"], [4851,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","750.0","1.84","299.1","0","-0.12","0","-46.28","130","32.74","45.98","22.02"], [4852,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","800.0","2.17","311.9","256","0.12","66","42.52","2","58.84","97.08","42.15"], [4853,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","850.0","3.41","323.7","0","-0.07","2","-7.26","130","28.78","48.12","29.13"], [4854,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","900.0","3.86","327.4","0","-0.08","2","33.24","130","10.76","24.79","13.95"], [4855,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","950.0","4.01","312.3","256","-0.86","66","74.14","2","4.351","16.32","4.225"], [4856,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1000.0","4.41","324.4","0","-0.51","0","31.19","130","6.534","7.497","5.495"], [4857,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1050.0","4.2","319.2","0","-0.97","0","6.19","2","8.379","5.739","13.43"], [4858,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1100.0","4.06","314.5","0","-0.01","0","-14.29","2","5.268","4.84","10.09"], [4859,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1150.0","3.76","324.6","0","-0.19","0","33.05","130","3.738","12.03","4.038"], [4860,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1200.0","3.56","322.7","0","-0.46","0","-37.04","130","2.561","11.81","4.492"], [4861,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1250.0","3.9","328.7","0","0.11","0","67.19","130","3.54","2.948","5.316"], [4862,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1300.0","4.43","324.4","0","-0.5","0","-68.34","130","3.621","2.363","3.641"], [4863,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1350.0","4.93","329.8","0","0.27","0","17.52","130","2.74","1.94","6.264"], [4864,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1400.0","6.24","327.7","0","0.01","0","-14.66","2","1.696","1.387","4.198"], [4865,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1450.0","3.34","357.9","0","-0.18","0","-32.69","2","2.478","1.827","3.256"], [4866,"2024-07-16 20:30:00+00:00","2024-07-16 21:00:00+00:00","25","1500.0","4.58","8.9","0","-0.07","0","-46.73","130","2.158","1.577","2.217"], [4957,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","150.0","2.87","144.8","0","0.06","2","28.87","2","186.3","441.9","144.2"], [4958,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","200.0","1.72","165.4","0","0.17","66","-8.67","130","118.3","42.27","52.1"], [4959,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","250.0","3.23","151.5","2","0.17","66","27.86","2","17.5","5.842","10.74"], [4960,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","300.0","1.96","173.2","0","0.09","66","27.6","2","6.363","24.6","17.11"], [4961,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","350.0","1.79","126.9","0","0.01","0","27.4","2","5.779","15.87","9.511"], [4962,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","400.0","2.19","170.2","0","0.1","66","26.3","2","10.7","16.57","4.073"], [4963,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","450.0","2.44","113.0","256","0.2","0","26.54","2","157.1","12.36","7.25"], [4964,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","500.0","2.27","109.9","256","0.02","0","26.97","2","108.8","156.8","111.2"], [4965,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","550.0","1.78","141.7","0","0.23","66","28.22","2","177.6","327.4","195.4"], [4966,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","600.0","1.38","80.2","256","0.15","66","28.84","2","35.75","29.31","28.45"], [4967,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","650.0","2.06","351.1","0","0.32","66","29.36","2","21.42","31.89","30.19"], [4968,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","700.0","1.61","344.1","0","0.14","66","-32.28","2","29.78","40.6","22.91"], [4969,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","750.0","1.6","331.8","0","0.04","0","27.83","130","86.01","85.78","48.44"], [4970,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","800.0","2.55","335.0","0","0.16","0","-81.04","2","61.16","84.9","48.1"], [4971,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","850.0","3.17","332.9","0","0.08","66","-15.87","2","21.45","53.07","39.58"], [4972,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","900.0","3.64","329.3","0","0.13","0","21.73","130","70.53","99.05","160.8"], [4973,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","950.0","4.15","326.4","0","-0.14","2","11.16","130","88.16","60.03","53.12"], [4974,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1000.0","4.32","324.8","0","0.01","66","45.02","2","13.56","9.723","19.2"], [4975,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1050.0","4.09","327.3","0","-0.13","0","-61.19","130","4.527","5.547","8.958"], [4976,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1100.0","3.91","329.3","0","-0.15","0","62.8","130","7.768","11.15","4.717"], [4977,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1150.0","4.35","327.7","0","-0.62","0","-2.17","130","5.616","42.18","5.664"], [4978,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1200.0","4.84","329.6","0","-0.16","0","11.77","2","5.675","32.99","9.773"], [4979,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1250.0","4.84","331.0","0","-0.17","0","-44.64","2","8.637","10.13","23.66"], [4980,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1300.0","5.33","330.5","0","-0.22","66","72.01","130","11.6","5.476","13.64"], [4981,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1350.0","5.15","334.8","0","-0.2","0","-62.28","130","4.529","1.178","7.379"], [4982,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1400.0","4.8","344.4","0","-0.54","0","6.77","130","1.807","1.103","2.305"], [4983,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1450.0","4.08","294.5","512","-1.16","0","1.72","130","1.828","0.958","1.576"], [4984,"2024-07-16 21:00:00+00:00","2024-07-16 21:30:00+00:00","25","1500.0","4.01","6.7","0","-0.66","0","20.43","2","2.906","2.423","2.958"], [5075,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","150.0","2.52","150.4","0","0.18","66","28.69","0","804.9","521.9","278.1"], [5076,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","200.0","2.48","148.2","0","0.21","0","28.27","0","115.7","304.7","137.8"], [5077,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","250.0","1.91","157.1","0","0.22","66","27.77","0","34.96","176.6","27.82"], [5078,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","300.0","1.58","135.8","0","0.18","0","27.71","0","30.0","77.71","11.39"], [5079,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","350.0","1.82","108.4","0","0.29","0","27.18","0","14.35","39.67","21.02"], [5080,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","400.0","2.59","104.8","0","0.2","0","26.61","66","283.1","175.5","127.9"], [5081,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","450.0","4.13","115.3","0","0.21","66","26.58","0","1067.0","215.1","197.9"], [5082,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","500.0","3.38","126.4","256","0.16","0","27.6","0","157.8","94.25","11.31"], [5083,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","550.0","1.81","112.6","0","-0.05","2","28.4","0","58.93","69.04","36.69"], [5084,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","600.0","0.77","35.9","2","-0.06","2","28.94","0","6.501","16.57","51.14"], [5085,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","650.0","1.13","9.9","256","0.13","66","29.06","0","19.1","23.13","23.39"], [5086,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","700.0","1.11","314.0","0","0.18","66","28.77","0","44.66","37.09","22.49"], [5087,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","750.0","2.09","342.7","0","-0.12","2","28.33","0","69.84","54.34","30.07"], [5088,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","800.0","2.94","329.0","0","-0.07","2","28.76","0","87.15","53.29","54.46"], [5089,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","850.0","3.55","328.3","0","-0.28","66","29.55","66","65.53","52.73","89.39"], [5090,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","900.0","4.2","322.1","0","-0.29","66","28.09","66","29.53","13.46","42.31"], [5091,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","950.0","4.01","324.0","0","-0.21","66","20.53","2","8.619","17.71","25.61"], [5092,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1000.0","4.05","324.4","0","-0.22","0","23.01","2","9.626","26.98","20.68"], [5093,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1050.0","4.11","324.9","0","-0.23","0","22.64","2","11.05","11.03","6.628"], [5094,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1100.0","3.95","322.3","0","-0.24","0","27.86","2","19.75","9.431","2.936"], [5095,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1150.0","3.57","330.3","0","-0.94","0","26.87","2","45.72","4.911","3.335"], [5096,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1200.0","3.45","338.5","0","-0.76","0","25.93","2","8.578","3.639","2.01"], [5097,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1250.0","4.44","340.1","0","-0.44","0","37.63","130","1.419","3.881","3.202"], [5098,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1300.0","5.29","339.8","0","-0.26","0","24.95","130","0.6435","2.436","3.121"], [5099,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1350.0","5.95","338.9","0","-0.33","0","24.52","2","0.9902","1.063","2.085"], [5100,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1400.0","5.55","331.4","0","-0.86","0","26.5","2","1.084","1.07","1.371"], [5101,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1450.0","4.52","336.9","0","-0.3","0","35.14","2","0.9203","1.383","1.113"], [5102,"2024-07-16 21:30:00+00:00","2024-07-16 22:00:00+00:00","25","1500.0","4.63","339.1","0","0.23","0","26.03","2","0.5442","1.55","1.922"], [5193,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","150.0","1.65","159.0","0","0.17","0","28.95","66","171.3","161.5","50.02"], [5194,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","200.0","1.52","148.5","0","0.19","0","28.13","66","138.6","96.03","65.49"], [5195,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","250.0","1.75","153.0","0","0.17","0","28.31","0","82.68","65.24","67.61"], [5196,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","300.0","1.53","161.3","0","0.08","0","28.55","0","51.08","83.74","41.06"], [5197,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","350.0","1.45","152.0","0","0.16","0","27.08","0","84.28","65.68","36.42"], [5198,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","400.0","2.28","105.4","2","0.1","2","26.61","66","186.1","93.22","11.86"], [5199,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","450.0","3.56","108.7","256","0.2","66","-52.53","2","127.5","100.9","31.27"], [5200,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","500.0","2.78","153.9","256","0.19","66","-28.43","2","63.49","217.7","6.862"], [5201,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","550.0","1.74","80.4","256","0.15","0","30.31","66","27.26","176.0","51.05"], [5202,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","600.0","1.1","32.1","256","0.17","66","29.25","66","5.973","40.24","12.51"], [5203,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","650.0","1.14","272.8","2","0.11","66","31.71","0","44.26","65.34","4.397"], [5204,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","700.0","1.58","331.8","0","0.11","66","29.47","0","26.59","57.5","24.07"], [5205,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","750.0","2.57","328.9","0","0.19","66","30.81","66","39.6","64.92","31.81"], [5206,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","800.0","3.54","326.4","0","0.21","66","26.24","2","29.6","18.37","16.6"], [5207,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","850.0","3.88","327.7","0","-0.05","2","29.41","2","9.666","25.15","18.38"], [5208,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","900.0","3.97","330.3","0","-0.19","66","24.6","2","15.23","26.8","30.65"], [5209,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","950.0","4.09","323.8","0","-0.24","66","35.42","2","37.36","7.057","50.44"], [5210,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1000.0","3.5","329.1","0","-0.24","2","66.02","2","33.43","2.556","15.44"], [5211,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1050.0","3.7","330.0","0","-0.34","0","32.23","130","6.425","4.058","2.892"], [5212,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1100.0","3.45","330.2","0","-0.06","0","15.58","2","1.79","2.843","1.755"], [5213,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1150.0","3.15","338.1","0","-1.04","0","17.87","2","4.157","1.881","2.26"], [5214,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1200.0","3.73","341.6","0","-0.13","0","25.05","2","2.49","2.443","2.237"], [5215,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1250.0","4.31","337.8","0","0.17","0","31.41","2","3.124","2.736","0.7951"], [5216,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1300.0","4.02","333.6","0","-0.16","0","-59.06","130","1.919","1.827","0.9478"], [5217,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1350.0","4.92","348.4","0","-0.04","0","25.67","2","0.8405","1.342","0.171"], [5218,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1400.0","5.06","1.2","0","0.0","0","25.77","2","0.6066","1.631","0.7209"], [5219,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1450.0","3.76","353.9","0","-0.17","0","42.55","2","1.061","0.9818","1.077"], [5220,"2024-07-16 22:00:00+00:00","2024-07-16 22:30:00+00:00","25","1500.0","2.96","338.7","0","-0.28","0","25.8","2","1.068","1.625","1.801"], [5311,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","150.0","1.14","161.6","0","0.04","2","28.4","2","54.89","86.3","129.0"], [5312,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","200.0","1.18","154.5","0","0.07","66","28.35","2","123.3","27.23","23.3"], [5313,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","250.0","1.36","145.0","256","0.15","0","27.96","2","91.52","63.2","17.64"], [5314,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","300.0","1.46","108.2","0","0.12","66","-26.85","2","18.62","35.29","8.47"], [5315,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","350.0","1.76","141.0","0","0.02","66","-45.72","130","13.01","25.63","15.89"], [5316,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","400.0","1.81","120.3","256","0.31","2","-26.56","130","61.37","29.94","5.742"], [5317,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","450.0","2.7","139.9","2","0.15","2","-37.74","2","108.0","28.32","3.626"], [5318,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","500.0","2.02","152.6","256","-0.12","2","26.95","2","250.8","221.4","64.93"], [5319,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","550.0","1.45","95.6","256","-0.17","66","-79.95","2","274.4","150.4","23.41"], [5320,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","600.0","1.0","17.4","0","-0.19","66","18.92","130","50.24","90.63","60.23"], [5321,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","650.0","1.56","347.2","0","-0.14","0","37.38","2","98.19","157.6","80.59"], [5322,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","700.0","2.07","343.0","0","-0.08","0","27.93","2","78.9","79.74","93.12"], [5323,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","750.0","2.79","340.7","0","-0.01","0","-7.64","130","35.68","33.43","24.54"], [5324,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","800.0","3.75","350.9","0","-0.32","0","28.28","2","5.851","5.35","3.788"], [5325,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","850.0","3.28","332.5","0","-0.19","0","5.79","130","5.144","2.622","4.035"], [5326,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","900.0","1.49","4.6","0","-1.03","0","27.78","2","5.661","2.663","5.816"], [5327,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","950.0","1.28","22.6","0","-0.3","0","-18.75","2","8.795","3.803","4.436"], [5328,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1000.0","2.54","353.5","0","0.07","0","19.12","130","8.124","4.355","3.231"], [5329,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1050.0","3.09","341.1","0","0.22","0","-42.34","130","4.206","4.134","2.253"], [5330,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1100.0","3.42","336.8","0","-0.46","0","74.13","130","6.956","1.772","1.682"], [5331,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1150.0","2.84","342.2","0","0.37","0","-66.86","2","1.305","1.995","1.789"], [5332,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1200.0","3.72","339.2","0","0.21","0","-39.12","130","1.627","4.131","2.001"], [5333,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1250.0","3.99","336.0","0","0.21","0","-69.1","130","1.864","3.258","1.919"], [5334,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1300.0","4.61","316.6","0","-0.25","0","-34.33","130","0.6549","3.041","2.477"], [5335,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1350.0","5.05","322.0","0","-0.31","0","-16.79","2","0.4551","0.687","2.73"], [5336,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1400.0","3.81","321.1","0","-0.23","0","-16.59","130","1.154","0.8687","2.381"], [5337,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1450.0","3.78","325.9","0","-0.24","0","-43.29","2","2.767","0.7379","1.377"], [5338,"2024-07-16 22:30:00+00:00","2024-07-16 23:00:00+00:00","25","1500.0","3.5","328.6","0","0.08","0","-71.88","130","3.517","2.211","0.6789"], [5429,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","150.0","1.11","94.0","0","-0.14","66","28.41","130","350.8","227.7","144.9"], [5430,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","200.0","1.34","150.3","256","-0.03","0","28.17","2","6.318","12.38","2.074"], [5431,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","250.0","1.89","167.4","2","0.17","66","28.12","130","22.46","11.83","1.221"], [5432,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","300.0","1.27","114.4","2","0.1","2","-45.44","130","106.1","121.4","4.373"], [5433,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","350.0","1.67","110.8","0","0.16","2","26.21","2","155.2","100.6","37.95"], [5434,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","400.0","2.52","101.6","0","0.19","66","-68.92","130","30.99","13.84","1.29"], [5435,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","450.0","3.52","143.8","0","0.17","66","26.25","2","26.75","48.48","5.697"], [5436,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","500.0","3.04","148.4","0","0.19","0","-71.01","2","186.4","113.3","55.76"], [5437,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","550.0","1.8","95.8","0","0.14","0","27.42","2","282.8","256.4","157.2"], [5438,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","600.0","1.6","75.7","0","0.15","66","27.86","2","218.1","115.8","254.9"], [5439,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","650.0","1.86","4.6","0","0.06","0","-22.65","130","46.92","46.58","76.99"], [5440,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","700.0","2.52","7.2","0","0.21","0","-66.14","130","69.23","46.47","48.36"], [5441,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","750.0","2.79","7.5","0","0.04","0","-25.81","2","27.07","32.24","20.34"], [5442,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","800.0","3.04","7.0","0","0.03","0","-63.59","130","13.05","12.29","4.422"], [5443,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","850.0","3.6","8.7","0","-0.22","0","-31.1","130","12.1","4.017","1.079"], [5444,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","900.0","2.98","348.3","0","-1.83","66","17.13","130","1.22","5.02","1.446"], [5445,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","950.0","5.09","181.5","512","-1.65","0","66.61","130","2.985","7.788","0.6447"], [5446,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1000.0","3.53","260.5","512","-1.05","0","-24.86","130","2.901","4.956","0.5617"], [5447,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1050.0","2.85","355.9","0","-0.27","0","-60.37","2","1.14","2.157","0.693"], [5448,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1100.0","2.95","73.3","768","-0.73","0","47.28","2","0.6858","5.208","0.6693"], [5449,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1150.0","5.08","12.0","0","-0.82","0","55.21","130","0.9904","2.714","0.6242"], [5450,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1200.0","2.45","63.0","512","-0.72","0","62.75","2","0.6181","8.013","0.457"], [5451,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1250.0","3.17","334.1","0","-0.37","0","38.29","2","1.283","5.543","0.4502"], [5452,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1300.0","3.71","336.7","0","-0.37","0","50.41","130","5.742","5.472","6.058"], [5453,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1350.0","3.01","339.3","0","-0.21","0","23.78","130","7.683","9.905","6.962"], [5454,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1400.0","2.46","343.6","0","-0.2","0","-75.1","130","4.073","6.757","7.909"], [5455,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1450.0","2.54","349.9","0","-0.24","0","-61.64","2","0.6962","3.446","3.893"], [5456,"2024-07-16 23:00:00+00:00","2024-07-16 23:30:00+00:00","25","1500.0","2.33","358.7","0","-0.06","0","-7.55","2","0.5527","2.065","3.828"], [5547,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","150.0","1.48","84.4","256","-0.14","66","55.21","2","136.9","612.2","54.26"], [5548,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","200.0","1.05","135.7","0","-0.02","2","27.35","2","16.01","50.02","9.776"], [5549,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","250.0","1.3","187.2","256","0.17","0","27.19","2","17.89","45.46","14.29"], [5550,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","300.0","1.39","166.8","0","0.25","66","26.08","2","20.42","13.76","4.435"], [5551,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","350.0","1.13","133.6","0","0.15","2","64.62","2","23.22","7.068","4.557"], [5552,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","400.0","1.76","128.6","256","0.2","0","-6.85","2","64.69","25.23","4.755"], [5553,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","450.0","2.61","148.4","0","0.18","2","26.15","2","113.4","88.34","38.5"], [5554,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","500.0","2.46","154.0","0","-0.17","66","44.79","2","91.43","81.76","49.93"], [5555,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","550.0","1.61","86.2","0","0.01","2","27.12","2","88.31","32.03","51.26"], [5556,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","600.0","1.97","65.1","0","-0.15","66","27.67","2","124.3","109.7","346.9"], [5557,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","650.0","1.91","13.1","0","-0.08","2","-39.91","130","90.09","217.7","305.2"], [5558,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","700.0","2.37","2.8","0","0.06","2","27.79","2","105.2","162.7","200.3"], [5559,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","750.0","3.01","1.0","0","-0.01","2","29.36","2","39.77","165.9","89.03"], [5560,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","800.0","3.6","360.0","0","0.05","0","-42.54","2","10.09","20.34","12.16"], [5561,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","850.0","3.37","7.5","0","0.12","0","-81.8","2","2.992","3.116","1.314"], [5562,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","900.0","2.58","16.6","0","-0.72","0","-50.15","130","1.74","4.271","1.678"], [5563,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","950.0","2.21","54.1","0","0.39","0","-83.45","130","1.708","2.018","1.304"], [5564,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1000.0","1.99","353.9","0","-0.16","0","13.16","130","0.6541","1.607","0.7321"], [5565,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1050.0","2.32","5.7","0","-0.13","0","-41.1","130","0.5735","1.907","1.15"], [5566,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1100.0","2.43","2.0","0","-0.18","0","36.87","130","1.218","1.562","3.23"], [5567,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1150.0","2.7","357.7","0","-0.49","0","30.0","2","3.513","2.274","2.24"], [5568,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1200.0","2.84","345.4","0","-0.5","0","76.69","130","1.857","1.692","0.435"], [5569,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1250.0","2.72","90.7","512","-1.09","0","35.0","130","1.806","1.069","1.098"], [5570,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1300.0","2.23","0.7","0","-0.33","0","-37.09","130","3.575","2.967","3.316"], [5571,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1350.0","2.02","4.1","0","-0.14","0","12.72","2","7.663","5.388","4.574"], [5572,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1400.0","1.9","10.8","0","0.36","0","-82.88","130","3.375","2.497","1.907"], [5573,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1450.0","1.74","6.2","0","0.16","0","-29.0","130","0.971","0.3237","0.6678"], [5574,"2024-07-16 23:30:00+00:00","2024-07-17 00:00:00+00:00","25","1500.0","1.11","41.1","0","0.33","0","52.76","130","0.8011","0.7467","1.653"] ]}