{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","150.0","5.8","144.1","256","-0.27","32","9.18","0","264.0","57.16","5796.0"],
    [2,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","200.0","7.14","141.2","0","0.0","32","8.73","0","789.8","266.9","2521.0"],
    [3,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","250.0","7.66","142.5","256","0.19","32","8.62","0","514.3","216400.0","1358.0"],
    [4,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","300.0","8.19","148.0","256","0.3","32","8.61","0","245.9","194100.0","743.6"],
    [5,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","350.0","8.93","151.2","256","0.29","32","8.48","0","63.55","175400.0","476.9"],
    [6,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","400.0","9.76","153.6","256","0.22","32","8.34","0","14.91","149600.0","375.9"],
    [7,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","450.0","10.5","152.7","0","0.17","32","8.15","0","4767.0","127900.0","327.5"],
    [8,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","500.0","11.46","153.1","0","1.23","34","8.12","0","3771.0","102500.0","279.3"],
    [9,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","550.0","11.28","165.0","0","0.29","32","7.86","0","3026.0","67830.0","203.7"],
    [10,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","600.0","11.66","178.9","0","0.11","32","6.97","0","2199.0","23680.0","127.9"],
    [11,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","650.0","12.53","178.2","0","-0.06","32","8.69","98","1607.0","32500.0","105.7"],
    [12,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","700.0","10.49","178.8","0","-0.18","32","10.81","32","1003.0","11950.0","85.55"],
    [13,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","750.0","9.9","188.4","0","-0.53","0","62.38","162","551.3","9.668","59.68"],
    [14,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","800.0","9.91","191.6","0","-0.42","0","16.1","34","312.9","6.481","52.0"],
    [15,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","850.0","11.49","200.2","0","-0.76","0","18.4","162","190.3","4654.0","68.15"],
    [16,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","900.0","10.98","203.3","0","-0.83","98","3.07","162","138.3","1856.0","94.28"],
    [17,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","950.0","12.39","191.2","256","-0.54","32","2.05","2","4.434","803.3","81.1"],
    [18,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1000.0","12.45","206.6","0","-1.13","0","10.65","34","99.25","354.1","41.49"],
    [19,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1050.0","12.38","210.9","0","-1.01","0","17.54","34","65.82","141.9","16.72"],
    [20,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1100.0","12.47","215.3","0","-0.89","0","-50.47","34","42.48","75.86","14.39"],
    [21,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1150.0","12.48","217.7","0","-0.81","0","5.81","34","33.45","62.15","12.59"],
    [22,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1200.0","12.28","217.5","0","-0.71","0","13.22","34","25.05","75.78","14.68"],
    [23,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1250.0","12.65","216.9","0","-0.62","0","-7.12","162","18.94","132.5","15.77"],
    [24,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1300.0","13.39","218.5","0","-0.59","0","-2.81","34","15.67","202.4","15.89"],
    [25,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1350.0","13.71","220.3","0","-0.63","0","9.17","34","15.46","244.4","14.0"],
    [26,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1400.0","14.17","223.1","0","-0.53","0","-9.63","162","15.38","230.0","12.5"],
    [27,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1450.0","14.32","224.9","0","-0.58","0","62.38","162","16.76","203.3","9.326"],
    [28,"2026-01-02 00:00:00+00:00","2026-01-02 00:30:00+00:00","25","1500.0","14.71","227.5","0","-0.52","0","2.09","34","13.46","188.4","6.442"],
    [119,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","150.0","6.21","120.0","290","-0.27","2","8.38","0","29.26","28.88","82.15"],
    [120,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","200.0","8.97","114.3","290","-0.31","98","7.9","0","41.36","19.21","319.9"],
    [121,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","250.0","8.32","139.0","32","-0.44","98","7.87","0","127.5","39.81","205.5"],
    [122,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","300.0","8.41","138.8","0","-0.33","32","7.92","0","110.7","92.19","226.0"],
    [123,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","350.0","9.06","146.8","0","-0.28","32","7.84","0","32.1","59.9","156.7"],
    [124,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","400.0","9.26","138.3","256","-0.55","32","7.8","0","11.27","17.23","59.47"],
    [125,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","450.0","10.55","145.9","256","-0.69","32","7.86","0","2.504","5.078","24.96"],
    [126,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","500.0","10.38","152.5","768","-0.3","98","7.66","0","0.2477","1.223","22.15"],
    [127,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","550.0","13.32","151.5","512","-0.32","98","7.26","32","2.048","0.4424","16.71"],
    [128,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","600.0","13.21","160.4","512","-0.24","98","6.54","0","3.632","0.7345","10.86"],
    [129,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","650.0","12.7","166.2","256","-0.18","98","7.4","0","3.247","0.8311","7.319"],
    [130,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","700.0","12.62","169.1","256","-0.08","34","5.27","98","4.054","0.656","4.36"],
    [131,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","750.0","10.75","179.8","256","-0.12","98","40.3","162","3.878","0.4451","2.573"],
    [132,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","800.0","12.34","173.8","256","0.42","32","13.72","2","4.103","1.311","2.505"],
    [133,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","850.0","9.81","189.9","0","0.12","98","2.22","34","4.187","1.159","2.866"],
    [134,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","900.0","10.27","197.7","0","-0.04","98","29.27","162","5.727","1.14","2.824"],
    [135,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","950.0","12.45","187.2","256","0.36","98","3.42","34","5.802","2.583","3.504"],
    [136,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1000.0","11.17","206.0","0","0.02","0","11.83","2","9.268","6.09","4.528"],
    [137,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1050.0","11.11","211.3","0","0.06","0","-0.44","2","13.82","11.75","6.131"],
    [138,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1100.0","12.21","212.6","0","0.05","0","15.07","162","16.93","13.81","6.667"],
    [139,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1150.0","13.52","219.9","0","-0.03","0","14.24","162","22.01","4.957","7.421"],
    [140,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1200.0","14.2","217.1","0","-0.05","0","1.7","34","41.53","8.151","5.982"],
    [141,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1250.0","13.79","217.2","0","-0.02","0","1.43","34","103.8","5.687","4.696"],
    [142,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1300.0","14.03","226.2","0","0.08","0","-1.68","34","133.4","2.817","4.183"],
    [143,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1350.0","14.31","218.6","0","0.04","0","5.53","2","137.4","3.024","3.758"],
    [144,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1400.0","14.76","220.1","0","-0.11","0","-2.69","162","133.6","2.574","3.89"],
    [145,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1450.0","14.39","218.9","0","-0.07","0","-2.61","34","115.4","1.705","3.749"],
    [146,"2026-01-02 00:30:00+00:00","2026-01-02 01:00:00+00:00","25","1500.0","14.35","230.8","0","-0.03","0","-4.14","162","5.189","1.774","3.398"],
    [254,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1000.0","10.36","201.6","544","-6.83","0","12.32","162","35580.0","2612.0","160100.0"],
    [255,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1050.0","10.08","206.0","544","-6.88","0","0.08","34","36520.0","1948.0","142900.0"],
    [256,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1100.0","10.32","209.3","544","-6.91","0","-57.53","162","33580.0","1513.0","138200.0"],
    [257,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1150.0","10.84","212.1","512","-6.85","0","17.04","34","29620.0","1206.0","127100.0"],
    [258,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1200.0","15.4","215.3","0","-6.7","0","0.89","34","25030.0","955.7","98250.0"],
    [259,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1250.0","15.81","216.5","0","-6.5","0","14.92","2","24450.0","856.3","76540.0"],
    [260,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1300.0","15.76","213.1","0","-6.16","0","-7.96","34","25000.0","53200.0","67900.0"],
    [261,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1350.0","15.31","211.9","0","-5.7","0","3.9","162","27560.0","68970.0","54570.0"],
    [262,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1400.0","14.59","216.0","0","-5.15","0","-0.13","34","30250.0","109100.0","43640.0"],
    [263,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1450.0","14.35","222.4","0","-4.53","0","18.81","162","34330.0","180900.0","36050.0"],
    [264,"2026-01-02 01:00:00+00:00","2026-01-02 01:30:00+00:00","25","1500.0","13.65","224.0","0","-3.58","0","11.83","34","40550.0","237100.0","36990.0"],
    [368,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","800.0","11.4","190.8","0","-1.18","98","-41.33","162","60820.0","11340.0","847.1"],
    [369,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","850.0","12.37","188.4","0","-1.07","32","4.43","34","2650.0","11700.0","1001.0"],
    [370,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","900.0","12.62","189.7","0","-0.75","32","13.78","2","36800.0","13530.0","1078.0"],
    [371,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","950.0","12.96","190.0","0","-0.46","32","20.71","162","31310.0","13930.0","985.5"],
    [372,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1000.0","12.39","201.6","0","-0.7","32","-75.78","162","26460.0","11920.0","940.3"],
    [373,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1050.0","11.14","201.8","0","-0.54","32","15.48","34","24320.0","8322.0","920.0"],
    [374,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1100.0","11.5","205.1","0","-0.43","32","2.62","34","19980.0","5363.0","951.2"],
    [375,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1150.0","12.61","209.5","0","-0.28","32","19.5","34","17260.0","4207.0","906.2"],
    [376,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1200.0","12.47","211.4","0","-0.09","32","9.63","34","15760.0","4084.0","822.6"],
    [377,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1250.0","12.7","214.0","0","-0.23","32","-0.1","34","14710.0","4028.0","26850.0"],
    [378,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1300.0","12.0","212.3","0","-0.45","32","14.61","2","16220.0","4005.0","32080.0"],
    [379,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1350.0","12.61","207.7","0","-1.06","0","13.33","34","19750.0","3513.0","40120.0"],
    [380,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1400.0","12.76","212.3","0","-1.1","0","16.35","34","27230.0","3367.0","48160.0"],
    [381,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1450.0","15.35","223.9","0","-1.16","0","13.63","34","35590.0","3137.0","64900.0"],
    [382,"2026-01-02 01:30:00+00:00","2026-01-02 02:00:00+00:00","25","1500.0","15.57","229.1","0","-1.28","0","17.61","2","426.9","2820.0","39190.0"],
    [473,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","150.0","7.72","112.9","32","-2.25","98","9.73","0","104.6","846.4","48.52"],
    [474,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","200.0","10.85","129.8","258","-1.94","98","9.95","0","152.3","313.2","72.6"],
    [475,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","250.0","9.65","136.2","770","-1.76","98","10.23","0","63.58","202.3","21.84"],
    [476,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","300.0","9.82","165.5","256","-1.56","98","10.51","0","52.09","229.6","27.85"],
    [477,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","350.0","11.22","170.4","0","-0.71","32","10.65","0","13.55","54.04","29.97"],
    [478,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","400.0","11.98","176.6","0","-1.06","0","10.61","0","52.72","37.78","24.27"],
    [479,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","450.0","9.57","158.7","512","-0.43","32","10.63","0","33.33","35.93","16.97"],
    [480,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","500.0","12.2","183.0","0","-0.26","32","10.37","0","12.84","20.95","6.602"],
    [481,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","550.0","14.74","178.8","0","-2.73","98","10.67","32","8.139","20.16","2.666"],
    [482,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","600.0","13.43","206.0","0","-1.11","32","10.05","0","11.34","15.42","3.234"],
    [483,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","650.0","14.17","210.6","0","-0.36","0","2.17","2","16.14","5.977","3.236"],
    [484,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","700.0","14.63","213.5","256","-0.86","32","8.25","98","18.22","5.718","4.799"],
    [485,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","750.0","14.26","218.1","0","-0.78","32","-15.45","34","13.68","9.331","6.696"],
    [486,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","800.0","14.14","230.6","256","-0.21","0","1.11","34","11.21","2.694","11.14"],
    [487,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","850.0","14.62","227.3","0","-0.07","0","40.36","162","9.44","8.711","14.17"],
    [488,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","900.0","14.43","226.5","0","-0.1","0","11.07","34","15.87","5.76","7.152"],
    [489,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","950.0","14.43","224.8","0","-0.14","0","6.84","34","17.39","4.725","9.978"],
    [490,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1000.0","14.61","227.3","0","-0.06","0","-1.44","2","12.1","5.954","12.53"],
    [491,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1050.0","14.35","228.1","0","-0.03","0","17.53","34","9.907","6.093","13.58"],
    [492,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1100.0","14.81","230.5","0","-0.07","0","0.21","34","8.092","5.346","10.17"],
    [493,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1150.0","14.99","232.5","0","0.01","0","8.18","34","7.196","4.552","7.341"],
    [494,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1200.0","15.31","232.8","0","0.01","0","69.23","162","8.281","3.996","8.454"],
    [495,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1250.0","15.82","234.7","0","0.0","0","-1.2","34","9.2","4.046","10.94"],
    [496,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1300.0","16.41","236.3","0","-0.02","0","25.06","34","9.856","3.921","10.91"],
    [497,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1350.0","17.18","235.9","0","0.08","0","3.09","34","8.406","4.559","11.62"],
    [498,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1400.0","17.64","235.7","0","0.09","0","28.51","162","8.009","6.05","8.384"],
    [499,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1450.0","17.77","235.5","0","0.08","0","7.17","162","7.525","10.22","8.11"],
    [500,"2026-01-02 02:00:00+00:00","2026-01-02 02:30:00+00:00","25","1500.0","18.06","234.6","0","0.09","0","-5.13","34","8.137","17.98","7.614"],
    [591,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","150.0","2.21","230.1","256","-0.27","98","9.59","0","380.5","3424.0","35.0"],
    [592,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","200.0","4.23","249.1","0","-0.29","32","9.67","0","200.2","1328.0","46.46"],
    [593,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","250.0","4.8","210.2","0","-0.18","98","9.77","0","78.82","185.7","38.36"],
    [594,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","300.0","6.69","218.6","256","-0.26","98","9.85","0","36.45","76.26","60.65"],
    [595,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","350.0","6.99","202.8","0","0.13","98","10.11","0","28.05","33.24","17.74"],
    [596,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","400.0","6.43","210.4","0","-0.09","32","10.1","0","57.66","19.83","16.98"],
    [597,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","450.0","6.6","218.7","0","0.2","98","9.91","0","30.86","9.832","12.91"],
    [598,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","500.0","8.05","225.5","256","0.36","98","9.66","0","22.22","10.07","13.97"],
    [599,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","550.0","10.3","223.4","32","0.36","98","9.83","0","50.96","4.649","6.44"],
    [600,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","600.0","9.83","224.3","32","-0.02","0","9.74","0","55.68","5.118","4.539"],
    [601,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","650.0","10.57","223.6","32","0.11","0","10.15","0","75.41","7.382","3.415"],
    [602,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","700.0","10.88","222.2","0","0.18","0","7.85","32","36.63","5.89","2.984"],
    [603,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","750.0","11.83","225.9","256","0.48","32","8.69","32","28.53","11.39","3.359"],
    [604,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","800.0","11.56","224.9","256","0.36","0","5.65","98","15.77","10.92","3.061"],
    [605,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","850.0","11.37","225.3","0","0.44","32","4.85","98","11.99","3.683","7.275"],
    [606,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","900.0","11.73","226.5","0","0.45","32","4.85","98","9.138","5.87","13.05"],
    [607,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","950.0","12.18","227.4","0","0.4","0","4.75","98","11.46","6.3","10.22"],
    [608,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1000.0","13.79","230.5","0","0.28","0","8.64","34","12.25","3.802","12.68"],
    [609,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1050.0","13.88","238.6","0","0.29","0","12.8","162","11.49","2.817","12.86"],
    [610,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1100.0","13.66","240.6","0","0.27","0","56.31","162","10.9","2.837","16.23"],
    [611,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1150.0","15.22","239.6","0","0.26","0","5.01","34","12.47","4.947","13.87"],
    [612,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1200.0","15.05","240.7","0","0.26","0","13.45","34","12.51","5.449","12.71"],
    [613,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1250.0","14.96","242.9","0","0.22","0","11.5","34","12.16","4.398","9.295"],
    [614,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1300.0","14.95","244.0","0","0.18","0","8.7","2","13.86","3.375","5.078"],
    [615,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1350.0","15.44","245.5","0","0.17","0","-75.62","34","13.08","3.02","3.134"],
    [616,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1400.0","15.47","246.3","0","0.17","0","-6.16","34","9.46","2.238","2.347"],
    [617,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1450.0","15.52","245.8","0","-0.05","0","15.28","162","7.931","2.786","2.27"],
    [618,"2026-01-02 02:30:00+00:00","2026-01-02 03:00:00+00:00","25","1500.0","14.63","240.2","0","0.07","0","19.35","34","7.936","2.258","2.686"],
    [709,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","150.0","11.07","253.5","512","-1.94","98","10.85","0","47.42","18340.0","25.21"],
    [710,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","200.0","11.66","187.0","512","-2.09","98","10.53","0","47.7","9716.0","41.31"],
    [711,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","250.0","12.02","192.7","512","-2.05","98","10.44","0","20.05","4711.0","9.649"],
    [712,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","300.0","13.45","192.4","256","-0.85","32","10.27","0","4.543","3259.0","7.038"],
    [713,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","350.0","13.48","220.9","256","-0.77","32","10.17","0","211.2","2138.0","19.19"],
    [714,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","400.0","11.02","216.3","512","-0.69","32","10.18","0","27.25","1482.0","33070.0"],
    [715,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","450.0","11.38","213.9","512","-0.58","32","10.28","0","26.25","1257.0","33120.0"],
    [716,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","500.0","19.93","218.4","768","-0.07","32","10.45","0","17.18","930.1","31310.0"],
    [717,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","550.0","21.76","202.4","768","0.16","32","10.29","0","8.482","665.8","24370.0"],
    [718,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","600.0","23.49","249.2","256","0.1","32","10.23","0","3.68","478.1","22430.0"],
    [719,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","650.0","23.94","248.7","256","-0.01","98","10.0","0","2.877","349.6","23840.0"],
    [720,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","700.0","21.03","212.0","768","0.16","98","8.43","32","3.373","290.5","35230.0"],
    [721,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","750.0","20.74","213.9","256","0.38","98","8.13","0","2.908","270.3","39540.0"],
    [722,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","800.0","20.66","217.4","768","-0.09","98","52.21","162","3.317","297.5","30450.0"],
    [723,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","850.0","19.35","219.0","768","-0.06","98","10.82","34","3.797","270.4","23080.0"],
    [724,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","900.0","19.1","221.9","256","0.09","98","-1.37","34","5.119","230.2","15890.0"],
    [725,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","950.0","19.16","225.8","768","0.07","98","-0.94","2","7.012","209.5","12430.0"],
    [726,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1000.0","1.68","38.1","544","-3.89","32","-64.87","162","8.776","187.1","11260.0"],
    [727,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1050.0","3.16","326.1","544","-3.93","32","19.26","34","8.448","188.0","10090.0"],
    [728,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1100.0","3.63","320.6","544","-3.92","32","15.73","162","11.03","171.5","10670.0"],
    [729,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1150.0","9.37","315.0","544","-3.88","32","3.68","162","11.84","165.9","11170.0"],
    [730,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1200.0","9.68","304.6","32","-3.89","32","0.51","34","15.45","146.9","11830.0"],
    [731,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1250.0","9.71","316.5","544","-4.07","32","15.4","34","15.1","126.0","12450.0"],
    [732,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1300.0","9.54","317.1","544","-3.99","32","-61.35","162","9.827","108.4","13560.0"],
    [733,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1350.0","9.54","316.3","544","-2.86","0","5.41","162","2.643","111.4","18250.0"],
    [734,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1400.0","9.29","310.7","544","-2.52","0","2.37","34","1.649","124.5","20980.0"],
    [735,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1450.0","9.04","306.2","32","-2.26","0","16.04","162","3.503","161.9","24530.0"],
    [736,"2026-01-02 03:00:00+00:00","2026-01-02 03:30:00+00:00","25","1500.0","12.67","265.9","768","-2.04","0","18.78","34","2.276","279.6","21730.0"],
    [827,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","150.0","4.63","143.4","256","-0.47","34","10.85","0","36790.0","964400.0","3211.0"],
    [828,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","200.0","3.31","191.6","256","-0.56","34","10.56","0","22860.0","3.496","3066.0"],
    [829,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","250.0","5.05","209.5","0","-0.22","98","10.56","0","11800.0","5.483","1422.0"],
    [830,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","300.0","6.25","214.7","0","-0.31","98","10.53","0","7284.0","25.35","368.3"],
    [831,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","350.0","8.19","208.8","256","-0.1","34","10.69","0","4937.0","123900.0","62.36"],
    [832,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","400.0","10.4","223.8","256","0.07","34","10.9","0","4330.0","13.85","57.96"],
    [833,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","450.0","8.23","231.5","0","0.11","34","10.83","0","3705.0","19.43","65.49"],
    [834,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","500.0","9.57","237.4","0","-0.11","34","10.61","0","2604.0","22.97","72.49"],
    [835,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","550.0","10.76","240.5","0","0.1","34","10.23","0","1914.0","14.28","5368.0"],
    [836,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","600.0","11.4","241.6","0","0.17","98","9.94","0","1483.0","13.6","4912.0"],
    [837,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","650.0","11.89","239.0","0","0.2","32","9.79","0","1377.0","13.69","5077.0"],
    [838,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","700.0","12.12","241.3","0","0.39","32","8.42","98","1163.0","14.16","4872.0"],
    [839,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","750.0","11.85","242.8","0","0.39","32","-82.97","34","1105.0","12.38","4715.0"],
    [840,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","800.0","11.15","245.9","0","0.41","32","-41.65","162","1094.0","7.225","5008.0"],
    [841,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","850.0","11.03","245.5","0","0.24","32","29.05","162","1117.0","4.986","5373.0"],
    [842,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","900.0","13.99","238.5","0","0.33","32","8.28","34","1271.0","10.48","5408.0"],
    [843,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","950.0","12.52","242.2","0","0.25","32","8.58","2","1486.0","25.42","5957.0"],
    [844,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1000.0","13.81","241.3","0","0.36","32","-2.65","162","1512.0","29.35","5752.0"],
    [845,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1050.0","14.6","242.2","0","0.42","32","-0.43","34","1494.0","24.63","5203.0"],
    [846,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1100.0","15.24","244.0","0","0.44","32","2.64","34","1348.0","8.176","4944.0"],
    [847,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1150.0","15.89","245.0","0","0.46","32","13.62","162","1232.0","2.212","5120.0"],
    [848,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1200.0","15.12","235.0","0","0.42","32","21.55","34","1119.0","0.7807","4485.0"],
    [849,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1250.0","15.0","228.4","768","0.43","32","22.19","34","893.7","3421.0","4259.0"],
    [850,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1300.0","15.75","238.1","0","0.49","32","21.98","162","865.9","0.7256","4283.0"],
    [851,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1350.0","15.76","236.0","0","0.38","32","8.61","34","851.3","0.6474","4260.0"],
    [852,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1400.0","15.13","235.2","0","-0.04","0","25.69","162","1370.0","1.791","4440.0"],
    [853,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1450.0","15.77","235.4","0","0.24","32","8.39","162","2993.0","2.599","5337.0"],
    [854,"2026-01-02 03:30:00+00:00","2026-01-02 04:00:00+00:00","25","1500.0","15.91","237.0","0","0.18","32","17.93","34","4897.0","1.503","7573.0"],
    [945,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","150.0","0.53","198.8","34","0.04","2","11.49","0","17.48","6.609","14.1"],
    [946,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","200.0","1.96","278.0","0","-0.09","2","11.22","0","8.207","26.01","8.963"],
    [947,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","250.0","3.42","271.0","0","-0.04","32","11.33","0","31.98","49.45","40.37"],
    [948,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","300.0","5.15","267.0","0","-0.06","2","11.28","0","55.95","39.65","33.37"],
    [949,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","350.0","6.55","262.1","0","-0.21","98","11.28","0","20.12","80.87","9.468"],
    [950,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","400.0","8.31","256.0","0","-0.02","2","11.23","0","6.67","60.73","14.2"],
    [951,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","450.0","9.67","251.9","0","-0.01","2","11.08","0","13.22","23.49","29.6"],
    [952,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","500.0","10.66","249.2","0","0.24","98","10.94","0","28.06","18.85","38.06"],
    [953,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","550.0","11.88","248.2","0","0.12","2","10.56","0","26.82","22.18","29.42"],
    [954,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","600.0","12.92","247.4","0","0.22","32","10.16","0","23.75","11.83","9.604"],
    [955,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","650.0","13.54","246.7","0","0.18","0","9.36","32","18.49","9.443","14.35"],
    [956,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","700.0","14.28","246.9","0","0.29","0","8.62","32","10.38","2.182","19.14"],
    [957,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","750.0","14.54","245.7","0","0.19","0","10.24","0","13.69","1.52","12.13"],
    [958,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","800.0","14.71","244.5","0","0.31","0","9.05","98","13.49","1.844","2.892"],
    [959,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","850.0","15.11","243.4","0","0.44","0","9.8","98","8.702","2.277","1.638"],
    [960,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","900.0","15.02","242.5","0","0.36","0","14.31","162","5.667","2.467","2.36"],
    [961,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","950.0","15.43","241.3","0","0.35","0","48.46","34","3.772","2.54","3.838"],
    [962,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1000.0","15.67","239.6","0","0.32","0","10.75","98","3.129","3.344","3.564"],
    [963,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1050.0","15.93","239.5","0","0.39","0","21.11","162","3.976","4.739","2.056"],
    [964,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1100.0","16.11","238.8","0","0.37","0","9.68","98","9.246","6.442","2.758"],
    [965,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1150.0","16.53","239.1","0","0.43","0","7.76","162","11.26","7.695","4.163"],
    [966,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1200.0","16.94","238.7","0","0.33","0","1.6","34","4.41","7.077","3.817"],
    [967,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1250.0","17.3","238.4","0","0.27","0","15.69","34","2.123","5.837","2.023"],
    [968,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1300.0","16.43","240.5","0","0.21","0","16.28","162","1.436","4.906","1.569"],
    [969,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1350.0","16.8","239.0","0","0.14","0","10.23","34","3.291","5.068","2.702"],
    [970,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1400.0","17.72","238.9","0","0.11","0","18.94","34","1.94","4.81","2.267"],
    [971,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1450.0","17.64","235.1","0","0.04","0","2.81","162","1.659","3.222","1.598"],
    [972,"2026-01-02 04:00:00+00:00","2026-01-02 04:30:00+00:00","25","1500.0","18.22","236.0","0","0.29","0","11.75","34","0.689","1.531","1.14"],
    [1063,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","150.0","2.4","171.0","0","-0.48","66","11.61","0","15.15","71.46","29.3"],
    [1064,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","200.0","2.89","228.4","0","-0.52","0","11.55","0","81.74","100.5","172.6"],
    [1065,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","250.0","2.98","248.2","0","-0.66","0","11.87","0","46.36","69.46","53.75"],
    [1066,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","300.0","4.59","261.6","0","-0.21","0","11.18","0","14.54","11.52","31.77"],
    [1067,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","350.0","5.95","253.5","0","-0.07","0","10.93","0","28.29","18.0","12.63"],
    [1068,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","400.0","7.47","242.9","0","0.29","66","10.92","0","20.03","30.89","8.318"],
    [1069,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","450.0","9.1","242.5","0","0.2","0","10.95","0","7.401","15.86","5.483"],
    [1070,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","500.0","10.21","241.7","0","0.29","0","10.58","0","5.314","8.304","7.42"],
    [1071,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","550.0","11.29","239.2","0","0.27","0","10.44","0","5.954","4.962","6.962"],
    [1072,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","600.0","12.02","238.8","0","0.25","0","10.15","0","6.454","6.682","3.173"],
    [1073,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","650.0","12.61","237.3","0","0.29","0","9.96","0","4.71","6.242","4.385"],
    [1074,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","700.0","13.16","235.9","0","0.36","0","10.11","0","2.825","7.859","5.3"],
    [1075,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","750.0","13.45","237.5","0","0.29","0","11.81","66","2.465","10.67","5.513"],
    [1076,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","800.0","13.93","237.4","0","0.38","0","6.73","2","5.996","10.06","3.427"],
    [1077,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","850.0","13.95","236.4","0","0.36","0","31.79","130","8.159","9.213","3.403"],
    [1078,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","900.0","14.61","236.0","0","0.19","0","2.38","2","8.826","6.131","3.344"],
    [1079,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","950.0","14.6","236.2","0","0.12","0","19.27","130","7.512","4.806","2.342"],
    [1080,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1000.0","14.65","234.8","0","0.14","0","19.96","2","7.236","3.954","2.833"],
    [1081,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1050.0","14.89","234.8","0","0.12","0","5.97","130","7.286","3.3","2.597"],
    [1082,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1100.0","15.01","234.7","0","0.11","0","15.44","2","7.881","2.696","2.215"],
    [1083,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1150.0","15.18","234.6","0","0.09","0","5.62","2","6.416","4.403","2.651"],
    [1084,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1200.0","15.56","234.6","0","0.11","0","19.91","130","4.266","8.226","2.766"],
    [1085,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1250.0","15.75","234.9","0","0.1","0","6.97","2","2.584","9.488","2.336"],
    [1086,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1300.0","15.76","235.2","0","0.04","0","14.75","2","2.647","6.595","3.791"],
    [1087,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1350.0","15.94","235.0","0","0.02","0","7.64","2","4.728","5.948","7.239"],
    [1088,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1400.0","16.14","235.0","0","0.03","0","-3.22","2","6.074","4.864","6.282"],
    [1089,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1450.0","16.47","235.2","0","0.05","0","0.78","2","7.862","4.593","4.065"],
    [1090,"2026-01-02 04:30:00+00:00","2026-01-02 05:00:00+00:00","25","1500.0","16.74","234.3","0","0.03","0","-3.31","130","5.571","5.144","4.395"],
    [1181,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","150.0","1.25","149.3","256","0.08","2","12.03","0","16.87","9.148","27.23"],
    [1182,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","200.0","0.91","137.9","0","0.16","0","11.16","0","10.44","14.35","41.95"],
    [1183,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","250.0","1.94","254.2","0","0.09","0","11.17","0","26.68","45.78","76.52"],
    [1184,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","300.0","2.62","250.0","0","0.38","66","10.83","0","60.5","55.88","124.8"],
    [1185,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","350.0","4.39","241.0","0","0.2","66","10.53","0","67.24","49.88","59.61"],
    [1186,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","400.0","6.25","238.4","0","0.28","66","10.32","0","59.17","46.35","55.98"],
    [1187,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","450.0","7.87","235.9","0","0.3","0","10.36","0","30.37","34.13","44.54"],
    [1188,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","500.0","9.11","234.2","0","0.35","0","10.32","0","17.55","21.1","37.31"],
    [1189,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","550.0","10.14","233.7","0","0.41","0","10.0","0","23.1","10.31","20.65"],
    [1190,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","600.0","11.06","233.6","0","0.4","0","9.73","0","23.16","3.979","11.59"],
    [1191,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","650.0","11.41","234.1","0","0.41","0","9.42","0","9.551","1.811","6.391"],
    [1192,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","700.0","11.93","235.6","0","0.46","0","9.19","0","6.9","0.5901","5.087"],
    [1193,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","750.0","12.41","235.6","0","0.46","0","8.61","66","4.449","1.027","3.803"],
    [1194,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","800.0","13.34","233.8","0","0.3","0","13.95","130","2.621","2.981","1.935"],
    [1195,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","850.0","13.13","233.9","0","0.33","0","0.57","2","1.519","5.614","1.017"],
    [1196,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","900.0","13.49","233.5","0","0.45","0","7.57","2","1.844","4.701","1.115"],
    [1197,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","950.0","13.99","232.4","0","0.53","0","10.34","2","3.302","6.136","1.272"],
    [1198,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1000.0","13.47","232.3","0","0.39","0","6.36","2","2.214","6.378","1.63"],
    [1199,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1050.0","13.46","231.0","0","0.36","0","7.69","130","2.262","7.093","1.613"],
    [1200,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1100.0","13.61","231.0","0","0.39","0","49.56","2","2.964","5.651","2.547"],
    [1201,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1150.0","13.66","230.1","0","0.39","0","17.27","2","3.068","5.748","3.509"],
    [1202,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1200.0","13.71","230.0","0","0.37","0","54.02","2","4.814","9.422","2.898"],
    [1203,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1250.0","13.76","229.2","0","0.43","0","18.1","2","7.437","15.71","5.676"],
    [1204,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1300.0","14.26","228.1","0","0.43","0","16.41","2","9.581","13.8","6.764"],
    [1205,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1350.0","14.5","227.5","0","0.46","0","14.49","2","12.32","9.723","4.375"],
    [1206,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1400.0","14.5","226.2","0","0.54","0","6.85","2","7.815","13.74","4.095"],
    [1207,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1450.0","14.61","224.7","0","0.42","0","-5.06","2","2.896","13.83","3.468"],
    [1208,"2026-01-02 05:00:00+00:00","2026-01-02 05:30:00+00:00","25","1500.0","14.97","224.6","0","0.38","0","6.54","2","2.626","8.476","3.855"],
    [1299,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","150.0","2.51","128.7","256","-0.06","2","12.65","0","118.4","45.94","54.69"],
    [1300,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","200.0","2.22","162.1","0","-0.21","2","11.76","0","284.8","134.8","195.8"],
    [1301,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","250.0","2.26","186.2","0","-0.31","0","11.58","0","44.7","84.45","53.35"],
    [1302,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","300.0","3.21","210.5","0","-0.07","0","11.16","0","21.72","78.22","78.22"],
    [1303,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","350.0","4.23","211.1","0","0.13","0","10.75","0","73.0","110.2","166.0"],
    [1304,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","400.0","5.77","221.8","0","0.22","66","10.53","0","91.97","72.24","77.34"],
    [1305,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","450.0","7.33","232.3","0","0.0","2","10.45","0","54.34","37.71","42.99"],
    [1306,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","500.0","8.84","233.2","0","0.24","66","10.29","0","14.81","38.75","24.38"],
    [1307,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","550.0","10.33","233.1","0","0.28","66","10.06","0","12.97","8.844","15.54"],
    [1308,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","600.0","11.12","233.1","0","0.14","0","9.93","0","9.839","7.003","4.816"],
    [1309,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","650.0","11.9","234.2","0","0.08","0","9.98","0","4.269","20.66","1.641"],
    [1310,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","700.0","12.66","232.0","0","0.11","0","10.98","66","2.292","6.434","0.8995"],
    [1311,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","750.0","12.23","233.6","0","0.2","0","7.21","0","2.589","6.589","1.982"],
    [1312,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","800.0","12.51","234.9","0","0.17","0","8.24","66","3.602","7.322","3.252"],
    [1313,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","850.0","12.76","233.5","0","0.29","0","11.27","2","3.405","6.698","4.498"],
    [1314,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","900.0","12.6","234.6","0","0.3","0","17.24","2","2.626","5.263","7.103"],
    [1315,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","950.0","12.81","233.0","0","0.47","0","5.23","2","2.55","4.796","6.346"],
    [1316,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1000.0","12.9","233.0","0","0.32","0","13.39","130","3.161","4.053","6.441"],
    [1317,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1050.0","13.01","232.9","0","0.35","0","13.2","130","4.519","3.128","6.163"],
    [1318,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1100.0","12.95","232.6","0","0.32","0","11.19","130","7.888","3.246","6.356"],
    [1319,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1150.0","12.96","232.1","0","0.28","0","18.96","2","8.557","5.049","8.857"],
    [1320,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1200.0","13.26","231.6","0","0.16","0","-3.5","2","11.24","5.975","13.45"],
    [1321,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1250.0","13.35","231.3","0","0.16","0","66.1","130","10.52","4.402","14.92"],
    [1322,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1300.0","13.3","231.6","0","0.15","0","57.84","2","5.601","4.884","14.18"],
    [1323,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1350.0","13.41","232.3","0","0.28","0","-1.56","2","3.8","4.299","9.804"],
    [1324,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1400.0","12.93","232.9","0","0.26","0","23.98","130","3.302","5.073","7.089"],
    [1325,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1450.0","13.07","232.8","0","0.21","0","-1.18","2","4.659","2.919","5.897"],
    [1326,"2026-01-02 05:30:00+00:00","2026-01-02 06:00:00+00:00","25","1500.0","12.81","232.3","0","0.13","0","8.26","2","4.172","2.094","4.814"],
    [1417,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","150.0","2.57","158.6","0","0.16","0","12.14","0","180.6","176.2","50.89"],
    [1418,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","200.0","1.88","181.5","0","0.1","0","11.63","0","94.89","137.1","51.47"],
    [1419,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","250.0","2.63","208.4","0","0.13","0","11.3","0","74.39","74.13","47.06"],
    [1420,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","300.0","3.66","238.6","0","0.31","0","10.87","0","40.93","49.92","39.79"],
    [1421,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","350.0","4.69","247.4","0","0.26","0","10.51","0","30.29","97.77","42.22"],
    [1422,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","400.0","7.03","243.0","0","-0.12","0","10.79","0","40.3","78.56","50.96"],
    [1423,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","450.0","8.75","244.2","0","-0.01","0","10.48","0","23.58","24.62","51.82"],
    [1424,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","500.0","10.15","245.9","0","-0.03","0","10.1","0","9.04","5.405","38.38"],
    [1425,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","550.0","11.24","247.4","0","0.06","0","9.67","0","12.87","1.578","28.88"],
    [1426,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","600.0","12.08","251.4","0","0.03","0","9.33","0","12.53","2.191","17.69"],
    [1427,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","650.0","12.22","250.6","0","0.0","0","8.55","66","7.185","3.333","6.161"],
    [1428,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","700.0","12.0","248.8","0","-0.05","0","8.89","0","4.777","2.523","3.835"],
    [1429,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","750.0","12.06","248.3","0","-0.05","0","9.91","66","3.077","2.543","3.757"],
    [1430,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","800.0","11.68","244.5","0","-0.12","0","7.78","66","1.971","4.406","3.406"],
    [1431,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","850.0","11.47","242.1","0","0.17","0","11.35","0","1.215","2.856","5.263"],
    [1432,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","900.0","11.52","239.5","0","-0.01","0","7.53","0","1.909","1.473","7.931"],
    [1433,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","950.0","11.3","239.3","0","0.09","0","4.82","66","2.576","1.607","12.56"],
    [1434,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1000.0","11.35","239.4","0","-0.03","0","2.09","0","3.411","4.542","16.84"],
    [1435,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1050.0","11.57","238.3","0","-0.02","0","1.94","0","6.074","7.233","17.96"],
    [1436,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1100.0","11.7","237.8","0","-0.02","0","1.12","0","8.265","10.16","14.8"],
    [1437,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1150.0","11.76","237.4","0","-0.13","0","2.41","66","6.099","6.95","11.26"],
    [1438,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1200.0","12.11","236.0","0","-0.24","0","-17.44","130","7.3","5.005","8.32"],
    [1439,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1250.0","11.93","236.7","0","-0.2","0","2.91","2","7.245","2.927","7.646"],
    [1440,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1300.0","11.71","235.8","0","-0.23","0","4.08","2","7.408","1.519","5.013"],
    [1441,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1350.0","11.48","234.9","0","-0.23","0","3.59","130","6.647","1.292","5.334"],
    [1442,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1400.0","11.68","232.9","0","-0.25","0","-7.3","2","7.306","0.9922","3.279"],
    [1443,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1450.0","11.47","234.9","0","-0.21","0","18.13","2","6.78","0.5034","4.217"],
    [1444,"2026-01-02 06:00:00+00:00","2026-01-02 06:30:00+00:00","25","1500.0","11.49","237.6","0","-0.13","0","7.86","2","8.029","0.6111","3.008"],
    [1552,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1000.0","10.27","245.2","768","-7.14","0","4.88","162","11.55","11010.0","35.75"],
    [1553,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1050.0","10.54","246.2","768","-7.07","0","12.09","34","8.672","11470.0","40.09"],
    [1554,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1100.0","11.22","243.2","768","-6.8","0","-35.09","34","5.763","10190.0","38.97"],
    [1555,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1150.0","15.15","237.9","512","-5.82","0","7.21","34","3.705","10390.0","38.37"],
    [1556,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1200.0","12.73","237.9","768","-5.42","0","0.44","98","4.385","12150.0","43.86"],
    [1557,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1250.0","14.18","231.5","512","-4.86","0","-2.7","98","4.349","14780.0","47.73"],
    [1558,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1300.0","13.12","225.1","512","-4.19","0","16.23","34","5.261","19320.0","54.05"],
    [1559,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1350.0","14.32","235.0","512","-3.59","0","17.28","2","5.915","27360.0","63.74"],
    [1560,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1400.0","13.14","226.7","512","-3.13","0","1.06","34","6.911","31210.0","97.14"],
    [1561,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1450.0","12.65","227.2","512","-2.58","0","4.72","34","9.531","27680.0","129.9"],
    [1562,"2026-01-02 06:30:00+00:00","2026-01-02 07:00:00+00:00","25","1500.0","14.44","251.6","0","-2.22","0","5.48","34","13.97","18150.0","143.3"],
    [1656,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","300.0","8.01","256.4","0","-0.83","98","11.1","0","1918.0","424.7","44210.0"],
    [1657,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","350.0","9.01","247.3","0","-0.97","98","11.11","0","962.3","235.1","32590.0"],
    [1658,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","400.0","10.43","240.0","0","-0.99","98","11.19","0","625.3","111.2","288.5"],
    [1659,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","450.0","12.09","244.9","0","-0.63","98","10.62","0","286.2","60.79","90.12"],
    [1660,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","500.0","14.08","241.3","0","-0.46","98","10.76","0","149.6","24.81","28.26"],
    [1661,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","550.0","14.82","238.7","256","-0.35","98","-3.27","162","98.92","10.56","15.25"],
    [1662,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","600.0","12.76","242.8","0","-0.35","98","4.73","32","84.53","9.35","9.245"],
    [1663,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","650.0","13.24","242.3","0","-0.42","98","6.55","98","79.03","6.607","4.144"],
    [1664,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","700.0","13.58","241.6","0","-0.32","98","9.11","98","76.83","5.985","2.914"],
    [1665,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","750.0","13.5","240.9","0","0.11","98","7.83","98","73.16","4.511","15510.0"],
    [1666,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","800.0","13.66","236.9","0","0.12","98","11.16","98","77.86","3.465","13990.0"],
    [1667,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","850.0","11.61","247.2","256","0.06","98","17.44","162","82.68","2.19","12600.0"],
    [1668,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","900.0","14.17","241.7","0","0.19","98","9.2","162","74.49","2.812","12260.0"],
    [1669,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","950.0","14.52","240.3","0","0.24","98","18.05","2","78.55","9.61","10280.0"],
    [1670,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1000.0","15.27","237.2","0","-3.37","32","19.87","34","78.5","26.14","9933.0"],
    [1671,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1050.0","15.11","237.6","0","-3.38","32","18.58","34","75.03","24.38","10580.0"],
    [1672,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1100.0","11.07","246.7","0","-3.44","32","-13.66","162","68.26","9.482","7445.0"],
    [1673,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1150.0","11.44","248.8","0","-3.45","32","15.24","162","59.9","3.538","9382.0"],
    [1674,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1200.0","13.39","255.3","0","-3.48","32","15.96","34","60.45","2.506","11980.0"],
    [1675,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1250.0","18.06","250.1","0","-3.43","32","5.98","2","54.81","3.152","20160.0"],
    [1676,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1300.0","18.31","241.5","0","-3.07","32","17.27","162","105000.0","4.954","30020.0"],
    [1677,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1350.0","8.9","240.1","256","-1.86","0","-69.14","162","120500.0","4.072","46010.0"],
    [1678,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1400.0","14.58","245.1","256","-1.72","0","5.98","34","123400.0","3.307","55070.0"],
    [1679,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1450.0","14.51","215.2","256","-1.15","0","1.13","2","101500.0","2.593","44910.0"],
    [1680,"2026-01-02 07:00:00+00:00","2026-01-02 07:30:00+00:00","25","1500.0","13.47","214.8","0","-0.98","0","4.75","162","65390.0","2796.0","21990.0"],
    [1771,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","150.0","7.01","297.1","0","0.06","2","12.46","0","45.44","279.0","149.2"],
    [1772,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","200.0","5.8","282.8","256","0.1","2","12.15","0","52.48","561.0","263.9"],
    [1773,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","250.0","7.75","281.1","0","0.16","98","11.98","0","738.3","27.05","300.9"],
    [1774,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","300.0","8.35","272.2","0","0.01","2","12.12","0","178.6","6.641","100.2"],
    [1775,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","350.0","8.48","259.2","0","-0.1","2","12.04","0","33.32","3.028","7.021"],
    [1776,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","400.0","10.02","264.7","0","-0.13","0","11.49","0","12.75","2.95","3.015"],
    [1777,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","450.0","10.6","263.8","0","-0.2","32","10.14","0","11.46","5.942","1.703"],
    [1778,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","500.0","11.62","257.8","0","0.2","32","11.08","32","10.7","9.156","2.454"],
    [1779,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","550.0","12.47","259.9","0","-0.17","32","13.06","32","10.95","12.67","5.141"],
    [1780,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","600.0","12.75","256.1","0","-0.12","98","14.11","98","13.35","4.53","6.074"],
    [1781,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","650.0","13.32","252.9","0","0.04","0","6.44","2","12.78","4.112","5.273"],
    [1782,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","700.0","13.58","250.0","0","-0.17","98","2.79","162","8.56","6.543","4.013"],
    [1783,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","750.0","13.76","248.4","0","0.02","0","14.86","162","6.849","3.689","4.811"],
    [1784,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","800.0","14.38","252.1","0","0.07","0","9.02","2","7.94","2.108","5.023"],
    [1785,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","850.0","14.62","250.1","0","0.22","0","4.66","2","7.773","1.388","3.468"],
    [1786,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","900.0","15.31","252.1","0","-0.02","32","-1.53","34","6.095","1.202","1.952"],
    [1787,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","950.0","15.05","251.6","0","0.11","0","32.94","162","8.496","1.865","1.489"],
    [1788,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1000.0","15.39","252.3","0","0.04","0","9.96","2","6.511","2.277","2.795"],
    [1789,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1050.0","15.52","250.5","0","-0.06","0","6.22","34","1.932","2.466","3.442"],
    [1790,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1100.0","15.62","247.8","0","-0.02","0","11.12","2","2.774","1.615","1.861"],
    [1791,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1150.0","15.86","248.6","0","0.0","0","17.8","162","3.918","1.191","1.27"],
    [1792,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1200.0","15.7","244.5","0","-0.07","0","21.58","162","2.548","0.9584","1.039"],
    [1793,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1250.0","15.69","247.7","0","0.1","0","-40.69","162","0.8505","1.041","0.8825"],
    [1794,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1300.0","15.22","245.7","0","0.0","0","26.84","34","2.003","1.567","0.4644"],
    [1795,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1350.0","14.73","240.1","0","0.08","0","24.95","162","1.363","0.6009","0.5009"],
    [1796,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1400.0","15.1","244.1","0","-0.08","0","6.86","162","3.27","0.3866","0.6699"],
    [1797,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1450.0","15.3","240.3","0","-0.06","0","25.61","34","2.568","1.467","0.6798"],
    [1798,"2026-01-02 07:30:00+00:00","2026-01-02 08:00:00+00:00","25","1500.0","15.32","241.3","0","0.01","0","3.55","34","2.51","0.2183","1.222"],
    [1889,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","150.0","1.94","334.5","0","0.04","2","62.36","2","10.18","56.88","14.08"],
    [1890,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","200.0","2.87","308.0","0","0.0","2","11.26","0","35.05","45.26","36.65"],
    [1891,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","250.0","4.51","294.9","0","-0.04","2","11.05","0","22.12","40.12","24.31"],
    [1892,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","300.0","5.51","291.2","0","0.19","66","11.13","0","6.776","11.54","16.07"],
    [1893,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","350.0","6.09","283.9","0","0.16","66","11.14","0","2.283","2.455","8.782"],
    [1894,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","400.0","6.75","282.2","0","0.16","0","10.87","0","6.569","0.6956","20.89"],
    [1895,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","450.0","7.17","270.0","0","0.61","0","9.89","0","8.196","0.5542","15.66"],
    [1896,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","500.0","7.24","264.2","0","-0.5","0","11.39","0","5.027","0.9508","13.0"],
    [1897,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","550.0","7.5","269.5","0","0.07","0","9.63","0","2.776","2.884","6.757"],
    [1898,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","600.0","9.03","259.8","512","0.08","0","9.45","66","3.585","3.317","0.4095"],
    [1899,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","650.0","8.98","255.7","0","0.28","0","66.77","2","2.215","4.047","1.636"],
    [1900,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","700.0","9.43","256.8","0","0.03","0","31.45","130","2.072","3.332","2.861"],
    [1901,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","750.0","10.01","255.8","0","0.01","0","-43.84","130","3.237","3.05","5.416"],
    [1902,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","800.0","10.91","252.7","0","0.04","0","-19.25","2","3.198","2.393","8.725"],
    [1903,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","850.0","11.35","249.0","0","0.05","0","20.41","2","2.266","2.903","10.72"],
    [1904,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","900.0","12.18","247.1","0","0.1","0","28.92","130","3.181","4.236","7.294"],
    [1905,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","950.0","12.81","244.2","0","0.06","0","-82.05","130","5.528","3.89","2.73"],
    [1906,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1000.0","13.64","245.2","0","0.12","0","67.52","130","5.103","3.082","1.581"],
    [1907,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1050.0","14.1","244.9","0","0.32","0","31.52","2","2.345","2.83","1.327"],
    [1908,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1100.0","14.61","243.4","0","0.2","0","69.53","130","2.094","3.7","0.9145"],
    [1909,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1150.0","14.8","243.2","0","0.23","0","-50.28","130","2.618","3.763","0.609"],
    [1910,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1200.0","15.02","241.9","0","0.21","0","73.4","130","2.542","3.911","0.9828"],
    [1911,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1250.0","15.16","241.2","0","0.1","0","-71.88","130","3.601","5.09","1.152"],
    [1912,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1300.0","15.04","241.3","0","0.22","0","8.41","130","5.236","5.666","0.9331"],
    [1913,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1350.0","14.95","241.2","0","0.22","0","-9.64","130","5.446","4.073","1.316"],
    [1914,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1400.0","15.08","240.6","0","0.23","0","65.39","130","3.799","2.948","1.895"],
    [1915,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1450.0","15.38","239.9","0","0.13","0","39.68","130","2.023","1.528","1.385"],
    [1916,"2026-01-02 08:00:00+00:00","2026-01-02 08:30:00+00:00","25","1500.0","15.07","239.8","0","0.08","0","-83.69","2","0.6104","0.9141","1.802"],
    [2007,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","150.0","3.5","58.4","256","-0.02","34","62.67","2","37.79","1141.0","39.82"],
    [2008,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","200.0","1.48","342.6","256","0.02","34","11.84","2","21.7","417.4","24480.0"],
    [2009,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","250.0","1.18","283.1","0","-0.16","34","11.68","2","19.66","134.9","17400.0"],
    [2010,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","300.0","3.07","263.1","0","-0.03","32","11.84","2","16.99","32.34","11190.0"],
    [2011,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","350.0","5.47","293.7","0","-0.01","32","11.55","2","55.04","7.473","7816.0"],
    [2012,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","400.0","6.22","270.3","0","-0.14","34","11.17","2","112.8","5.979","5923.0"],
    [2013,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","450.0","6.35","258.4","0","0.21","98","11.02","2","120.6","5.146","4556.0"],
    [2014,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","500.0","7.82","245.7","0","0.27","98","10.99","2","125.0","5.517","3659.0"],
    [2015,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","550.0","9.6","247.5","256","0.36","98","11.29","2","137.4","4.803","3181.0"],
    [2016,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","600.0","9.64","244.2","0","0.14","32","11.04","162","145.8","4.081","2711.0"],
    [2017,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","650.0","10.22","240.0","0","0.16","32","47.69","162","135.4","3.207","2354.0"],
    [2018,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","700.0","9.39","240.6","0","0.29","32","-77.63","162","116.2","2.178","4371.0"],
    [2019,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","750.0","10.43","236.8","0","0.17","32","47.55","162","90.4","1.412","3876.0"],
    [2020,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","800.0","10.99","233.7","0","0.14","32","-39.38","162","71.87","2.607","3573.0"],
    [2021,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","850.0","10.45","235.0","0","0.24","32","-2.64","162","60.29","3.355","3872.0"],
    [2022,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","900.0","9.94","237.2","0","-0.28","98","-27.78","162","53.54","3.49","4235.0"],
    [2023,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","950.0","9.5","236.5","0","-0.4","0","11.33","34","42.86","3.959","5085.0"],
    [2024,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1000.0","9.89","236.2","0","-0.61","0","-29.68","162","37.43","4.285","5.015"],
    [2025,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1050.0","11.03","236.8","0","-0.45","0","-8.95","34","32.4","5.942","7150.0"],
    [2026,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1100.0","12.28","246.2","0","-0.3","0","41.8","34","25.74","6.016","8720.0"],
    [2027,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1150.0","13.02","232.7","0","-0.2","0","73.52","162","21.55","5.555","10100.0"],
    [2028,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1200.0","11.91","235.0","0","-0.1","0","11.16","162","17.35","4.906","9075.0"],
    [2029,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1250.0","13.0","233.6","0","-0.14","0","-66.11","162","14.14","4.104","6988.0"],
    [2030,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1300.0","13.99","232.7","0","-0.11","0","66.46","162","12.03","4.658","5272.0"],
    [2031,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1350.0","14.46","233.2","0","-0.14","0","43.91","162","11.98","6.443","2965.0"],
    [2032,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1400.0","13.67","233.0","0","0.0","0","-41.08","162","9.194","7.91","807.3"],
    [2033,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1450.0","13.69","231.5","0","-0.03","0","16.62","34","8.28","8.61","435.8"],
    [2034,"2026-01-02 08:30:00+00:00","2026-01-02 09:00:00+00:00","25","1500.0","13.73","229.7","0","-0.03","0","28.57","162","6.585","7.695","283.5"],
    [2125,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","150.0","2.62","22.2","256","-0.05","98","62.59","2","47.46","31.54","6680.0"],
    [2126,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","200.0","2.18","356.4","0","0.05","98","11.05","0","55790.0","5.425","7890.0"],
    [2127,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","250.0","2.31","302.4","256","0.44","98","11.12","0","37100.0","20.81","5376.0"],
    [2128,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","300.0","3.0","303.2","0","0.3","98","11.11","0","23600.0","123.6","4249.0"],
    [2129,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","350.0","3.4","292.9","0","0.3","98","10.91","0","14560.0","105.2","3601.0"],
    [2130,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","400.0","4.54","280.3","0","0.24","98","10.61","0","5896.0","62.44","3055.0"],
    [2131,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","450.0","5.77","263.4","0","0.3","98","10.88","0","3088.0","34.59","2243.0"],
    [2132,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","500.0","9.13","168.1","256","-0.08","32","10.71","0","1369.0","28.53","1404.0"],
    [2133,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","550.0","10.16","179.3","256","0.04","32","10.41","0","891.4","21.62","914.9"],
    [2134,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","600.0","10.95","182.6","256","0.08","32","55.18","162","884.8","9.681","710.2"],
    [2135,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","650.0","11.05","187.3","0","0.42","98","-81.44","162","805.4","6.23","632.3"],
    [2136,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","700.0","11.27","184.7","0","0.06","32","-51.14","162","627.2","2.261","518.7"],
    [2137,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","750.0","11.55","185.6","0","0.61","98","-63.69","34","439.6","0.5726","443.0"],
    [2138,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","800.0","12.06","188.1","0","0.46","98","-69.51","162","426.1","0.8558","410.9"],
    [2139,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","850.0","11.9","188.6","0","-0.64","32","55.49","34","417.6","0.4565","354.2"],
    [2140,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","900.0","7.06","194.7","768","-0.26","32","-9.99","162","101.8","0.5747","330.5"],
    [2141,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","950.0","16.6","208.0","256","-0.42","32","69.81","34","97.92","0.813","303.4"],
    [2142,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1000.0","7.11","202.7","768","-0.54","0","20.36","34","355.4","0.8362","289.0"],
    [2143,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1050.0","17.23","212.8","768","-0.53","0","-84.28","162","542.4","1653.0","296.3"],
    [2144,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1100.0","17.06","209.8","512","-0.72","0","-2.72","34","774.9","1.09","271.9"],
    [2145,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1150.0","8.16","195.2","512","-0.77","32","-16.18","162","1059.0","1.102","276.3"],
    [2146,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1200.0","7.83","200.8","512","-0.53","0","46.34","162","1172.0","1.564","258.8"],
    [2147,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1250.0","10.44","261.9","0","-0.55","0","-5.52","34","1412.0","1200.0","263.1"],
    [2148,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1300.0","10.81","263.9","0","-0.5","0","-56.73","162","1801.0","1017.0","281.7"],
    [2149,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1350.0","11.73","264.9","0","-0.45","0","-63.29","162","3018.0","1039.0","326.3"],
    [2150,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1400.0","10.73","203.6","544","-0.42","0","-52.18","162","6354.0","3.523","450.5"],
    [2151,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1450.0","12.26","231.4","0","-0.38","0","64.2","162","9846.0","749.8","591.3"],
    [2152,"2026-01-02 09:00:00+00:00","2026-01-02 09:30:00+00:00","25","1500.0","14.02","224.8","0","-0.52","0","-60.67","34","7005.0","495.7","493.5"],
    [2243,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","150.0","2.75","205.5","256","-0.55","0","12.06","98","6.112","5.365","53.64"],
    [2244,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","200.0","2.71","255.0","256","-0.89","32","11.47","0","15.31","144.1","87.31"],
    [2245,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","250.0","3.08","217.7","256","-1.84","98","11.1","32","110.3","99.36","118.2"],
    [2246,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","300.0","2.14","250.8","256","-0.49","0","11.25","0","54.97","153.2","100.4"],
    [2247,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","350.0","4.01","264.8","256","-0.06","0","10.98","0","18.62","68.6","80.89"],
    [2248,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","400.0","5.3","253.0","0","0.09","0","10.88","0","29.35","17.63","61.26"],
    [2249,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","450.0","6.96","252.0","0","-0.69","0","10.49","0","18.97","10.51","40.61"],
    [2250,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","500.0","8.32","256.2","0","-0.76","0","10.1","0","8.274","9.778","25.33"],
    [2251,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","550.0","12.41","250.0","256","-0.62","0","10.32","0","4.972","12.12","24.73"],
    [2252,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","600.0","11.86","228.0","256","-0.55","0","12.58","98","4.537","20.1","38.87"],
    [2253,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","650.0","5.05","264.1","768","-0.61","0","18.08","162","4.9","11.44","37.14"],
    [2254,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","700.0","9.14","243.6","256","-0.4","0","13.05","34","4.261","7.682","29.5"],
    [2255,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","750.0","10.07","243.1","256","-0.59","0","24.66","162","4.755","8.026","23.16"],
    [2256,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","800.0","10.14","248.6","256","-0.54","0","8.32","162","5.231","8.261","19.05"],
    [2257,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","850.0","14.15","244.7","256","-0.33","0","19.72","34","5.587","6.244","20.25"],
    [2258,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","900.0","19.64","264.2","256","-0.22","0","11.04","162","2.138","5.963","21.21"],
    [2259,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","950.0","17.43","264.9","256","-0.29","0","50.11","34","1.95","6.742","22.01"],
    [2260,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1000.0","16.44","263.1","256","-0.11","0","17.46","34","1.427","8.065","21.2"],
    [2261,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1050.0","13.79","245.2","0","-0.19","0","-3.5","34","2.743","7.689","21.11"],
    [2262,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1100.0","14.08","247.0","0","-0.15","0","10.25","34","2.902","6.061","17.83"],
    [2263,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1150.0","15.01","244.0","0","-0.24","0","11.97","34","2.567","4.619","16.21"],
    [2264,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1200.0","11.82","250.6","512","-0.18","0","20.82","34","2.421","4.439","13.05"],
    [2265,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1250.0","11.32","247.3","512","-0.06","0","8.42","2","2.143","4.656","11.0"],
    [2266,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1300.0","12.55","245.4","512","-0.12","0","12.08","34","2.945","5.067","9.29"],
    [2267,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1350.0","16.25","239.1","0","-0.09","0","18.53","34","2.449","4.531","6.261"],
    [2268,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1400.0","16.67","239.2","0","-0.15","0","-66.86","34","2.189","4.935","4.58"],
    [2269,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1450.0","16.24","237.7","0","-0.24","0","5.12","34","2.021","5.579","4.834"],
    [2270,"2026-01-02 09:30:00+00:00","2026-01-02 10:00:00+00:00","25","1500.0","16.45","238.0","0","-0.22","0","25.54","34","1.89","5.553","6.551"],
    [2361,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","150.0","8.08","352.0","514","-1.54","0","14.43","66","197.9","917.3","267.7"],
    [2362,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","200.0","7.73","183.4","512","-2.67","66","13.67","0","75.94","404.7","55.06"],
    [2363,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","250.0","3.64","91.6","512","-1.16","0","13.02","0","19.07","32.43","23.62"],
    [2364,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","300.0","3.88","263.6","0","-0.57","0","11.78","0","6.733","11.6","8.033"],
    [2365,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","350.0","5.12","265.7","0","-0.53","0","11.67","0","19.81","13.82","5.714"],
    [2366,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","400.0","6.69","264.9","0","-0.06","0","10.97","0","16.98","26.65","7.637"],
    [2367,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","450.0","8.3","265.1","0","0.12","0","10.59","0","10.1","19.16","9.574"],
    [2368,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","500.0","9.52","262.7","0","0.18","0","10.49","0","12.25","12.01","12.56"],
    [2369,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","550.0","11.04","259.4","0","0.16","0","10.82","66","19.71","10.09","9.89"],
    [2370,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","600.0","12.27","257.7","0","0.06","0","10.71","66","16.21","8.35","7.16"],
    [2371,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","650.0","9.25","274.3","512","0.36","0","5.77","2","8.484","16.12","7.193"],
    [2372,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","700.0","14.3","254.9","0","0.19","0","31.11","130","5.467","9.13","5.56"],
    [2373,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","750.0","14.48","253.6","0","-0.06","0","6.34","2","5.419","1.708","3.309"],
    [2374,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","800.0","14.28","255.9","0","0.3","0","8.76","2","1.718","1.321","2.135"],
    [2375,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","850.0","14.47","251.3","0","0.47","0","11.98","130","0.9546","5.48","1.922"],
    [2376,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","900.0","15.4","251.8","0","0.11","0","3.08","130","0.9265","7.537","1.836"],
    [2377,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","950.0","16.15","249.3","0","0.05","0","10.18","2","1.415","2.521","1.241"],
    [2378,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1000.0","15.98","246.7","0","0.17","0","3.97","2","1.274","2.579","1.122"],
    [2379,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1050.0","15.91","248.5","0","-0.02","0","6.4","130","1.056","2.876","0.8976"],
    [2380,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1100.0","15.79","243.4","0","-0.25","0","10.32","2","0.997","0.5757","0.9709"],
    [2381,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1150.0","16.04","243.8","0","0.01","0","8.14","130","0.8838","0.6185","0.7492"],
    [2382,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1200.0","15.35","243.7","0","0.36","0","7.74","2","0.9698","1.309","0.7679"],
    [2383,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1250.0","15.8","241.8","0","-0.03","0","17.44","130","0.8924","0.8512","0.8062"],
    [2384,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1300.0","15.8","241.9","0","0.12","0","-0.77","2","1.246","0.6032","0.759"],
    [2385,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1350.0","15.79","238.2","0","0.13","0","10.69","2","1.066","0.7596","1.097"],
    [2386,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1400.0","15.62","237.1","0","0.21","0","5.7","130","0.7161","0.4706","0.6196"],
    [2387,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1450.0","15.24","239.8","0","0.52","0","-56.79","2","1.374","0.5245","0.5716"],
    [2388,"2026-01-02 10:00:00+00:00","2026-01-02 10:30:00+00:00","25","1500.0","15.71","238.8","0","-0.03","0","6.65","2","1.084","0.5766","0.4199"],
    [2479,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","150.0","2.42","211.5","0","-0.41","0","12.64","0","81.32","276.1","222.0"],
    [2480,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","200.0","3.45","239.3","0","-0.04","0","11.9","0","124.8","336.7","161.7"],
    [2481,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","250.0","4.01","251.4","0","0.06","0","11.8","0","94.75","167.9","65.18"],
    [2482,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","300.0","4.67","256.3","0","0.15","0","11.74","0","21.54","134.4","37.58"],
    [2483,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","350.0","6.6","257.5","0","0.16","0","11.57","0","17.99","78.74","89.18"],
    [2484,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","400.0","8.4","254.4","0","0.14","0","11.47","0","34.17","19.13","52.79"],
    [2485,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","450.0","9.14","246.1","0","0.16","0","11.1","0","32.51","7.812","19.29"],
    [2486,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","500.0","10.6","249.2","0","0.17","0","10.83","0","13.23","2.666","36.92"],
    [2487,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","550.0","11.55","248.8","0","0.2","0","10.64","0","5.976","6.221","27.39"],
    [2488,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","600.0","12.41","247.5","0","0.23","0","10.21","0","6.358","14.06","13.24"],
    [2489,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","650.0","13.13","247.8","0","0.17","0","12.67","66","6.237","11.66","5.965"],
    [2490,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","700.0","13.8","249.4","0","0.23","0","6.52","130","2.588","10.3","6.904"],
    [2491,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","750.0","14.44","250.4","0","0.14","0","2.28","2","1.581","4.97","2.448"],
    [2492,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","800.0","15.75","250.4","0","0.16","0","4.69","2","0.5738","6.36","1.19"],
    [2493,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","850.0","15.1","249.9","0","0.04","0","-69.73","130","0.4275","4.797","1.006"],
    [2494,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","900.0","16.29","250.5","0","0.23","0","11.81","2","0.5968","1.802","0.9932"],
    [2495,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","950.0","16.03","250.6","0","0.2","0","6.67","2","0.8648","1.388","1.632"],
    [2496,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1000.0","15.79","248.9","0","0.19","0","14.03","2","0.7781","1.787","1.748"],
    [2497,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1050.0","16.16","248.9","0","0.13","0","0.71","130","1.397","2.425","1.173"],
    [2498,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1100.0","16.31","249.1","0","0.03","0","3.88","130","1.182","2.178","3.234"],
    [2499,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1150.0","16.52","248.8","0","0.0","0","17.77","2","1.772","1.175","4.051"],
    [2500,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1200.0","16.07","247.6","0","-0.25","0","17.69","2","1.004","1.473","2.614"],
    [2501,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1250.0","16.37","247.0","0","-0.02","0","15.72","130","1.103","3.628","1.836"],
    [2502,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1300.0","16.59","247.6","0","-0.04","0","54.04","130","2.575","1.238","0.7997"],
    [2503,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1350.0","16.99","244.9","0","-0.03","0","9.1","2","2.2","2.545","0.305"],
    [2504,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1400.0","16.22","245.0","0","0.1","0","6.32","2","1.02","2.572","0.6445"],
    [2505,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1450.0","16.8","245.0","0","-0.09","0","-2.4","130","0.2356","1.221","1.052"],
    [2506,"2026-01-02 10:30:00+00:00","2026-01-02 11:00:00+00:00","25","1500.0","16.44","241.5","0","0.08","0","4.52","2","0.5312","1.146","0.4456"],
    [2597,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","150.0","2.71","248.6","0","0.02","2","13.15","0","90.82","220.7","131.4"],
    [2598,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","200.0","3.15","256.3","0","-0.15","2","12.57","0","171.2","318.4","91.28"],
    [2599,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","250.0","4.21","250.9","0","-0.11","0","12.17","0","131.5","282.9","69.85"],
    [2600,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","300.0","4.82","255.9","0","-0.19","0","11.95","0","125.6","117.8","65.19"],
    [2601,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","350.0","5.26","257.2","0","-0.11","0","11.54","0","56.21","91.7","83.2"],
    [2602,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","400.0","6.08","256.0","0","-0.3","0","11.58","0","12.82","68.15","83.2"],
    [2603,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","450.0","7.05","252.8","0","0.01","0","10.86","0","11.78","20.1","59.41"],
    [2604,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","500.0","8.3","250.0","0","-0.11","0","11.01","0","23.14","8.47","17.01"],
    [2605,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","550.0","9.56","249.2","0","-0.11","0","10.03","0","30.8","10.26","16.49"],
    [2606,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","600.0","10.48","248.0","0","-0.06","0","10.15","0","16.19","9.225","23.0"],
    [2607,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","650.0","11.09","247.5","0","-0.02","0","10.39","0","23.07","9.365","15.55"],
    [2608,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","700.0","11.27","248.2","0","-0.01","0","7.15","0","16.08","5.516","9.142"],
    [2609,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","750.0","11.74","247.4","0","0.09","0","8.43","0","10.92","3.104","4.161"],
    [2610,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","800.0","11.99","249.2","0","-0.03","0","6.03","0","6.972","2.557","8.372"],
    [2611,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","850.0","12.11","248.5","0","0.08","0","9.77","66","4.022","6.04","3.92"],
    [2612,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","900.0","12.48","248.2","0","0.56","66","2.67","2","2.673","14.07","2.481"],
    [2613,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","950.0","12.6","249.5","0","0.23","0","8.1","2","2.209","13.12","3.332"],
    [2614,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1000.0","13.17","248.8","0","0.15","0","8.18","2","2.104","11.92","8.687"],
    [2615,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1050.0","13.55","248.4","0","0.04","0","12.81","2","3.025","11.54","15.1"],
    [2616,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1100.0","13.98","248.6","0","0.03","0","24.26","130","4.403","7.249","12.06"],
    [2617,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1150.0","14.29","249.3","0","0.14","0","3.7","2","10.05","5.255","3.481"],
    [2618,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1200.0","14.79","249.3","0","0.19","0","11.05","2","10.79","5.619","2.11"],
    [2619,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1250.0","15.55","249.8","0","0.16","0","4.47","2","7.31","4.693","1.624"],
    [2620,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1300.0","16.41","252.4","0","0.29","0","17.16","2","0.2408","2.568","0.7942"],
    [2621,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1350.0","15.27","248.7","0","0.09","0","15.61","2","0.1803","1.576","0.4548"],
    [2622,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1400.0","16.76","248.6","0","0.03","0","27.95","130","0.1545","0.5394","0.1183"],
    [2623,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1450.0","14.35","248.4","0","0.51","0","2.71","2","0.2457","0.614","0.2415"],
    [2624,"2026-01-02 11:00:00+00:00","2026-01-02 11:30:00+00:00","25","1500.0","15.19","247.3","0","0.7","0","16.35","2","0.2406","0.649","0.3392"],
    [2715,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","150.0","4.45","228.6","256","-0.2","66","13.31","0","224.0","47.82","141.7"],
    [2716,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","200.0","4.45","224.9","0","0.21","66","13.12","0","228.9","107.4","222.0"],
    [2717,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","250.0","5.36","230.9","0","0.06","0","12.76","0","354.8","212.4","242.9"],
    [2718,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","300.0","5.98","236.7","0","0.12","0","12.45","0","186.7","477.6","130.3"],
    [2719,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","350.0","7.0","236.3","0","0.01","0","12.42","0","128.3","126.4","107.8"],
    [2720,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","400.0","8.08","235.7","0","-0.23","0","12.41","0","179.8","75.5","83.57"],
    [2721,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","450.0","9.1","235.0","0","0.06","66","11.98","0","190.0","32.25","58.96"],
    [2722,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","500.0","10.0","235.2","0","-0.05","0","11.56","0","47.88","8.309","120.1"],
    [2723,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","550.0","10.96","238.8","0","-0.07","0","11.32","0","29.31","4.312","48.76"],
    [2724,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","600.0","11.33","239.4","0","-0.24","66","10.99","0","26.1","4.422","20.74"],
    [2725,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","650.0","11.4","238.4","0","-0.2","0","10.25","0","25.63","2.459","15.39"],
    [2726,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","700.0","11.78","239.0","0","-0.22","66","9.19","0","22.18","1.943","13.41"],
    [2727,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","750.0","11.95","239.0","0","-0.12","66","13.96","2","19.85","4.778","11.15"],
    [2728,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","800.0","12.21","238.9","0","-0.24","0","34.22","2","39.27","7.324","12.99"],
    [2729,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","850.0","12.31","238.3","0","-0.32","66","21.75","130","43.82","9.159","14.24"],
    [2730,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","900.0","12.68","237.6","0","-0.36","66","44.34","130","35.94","15.42","15.83"],
    [2731,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","950.0","13.09","238.6","0","-0.18","0","3.81","2","20.34","16.16","17.59"],
    [2732,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1000.0","13.38","239.9","0","-0.17","0","8.28","2","9.39","17.1","18.17"],
    [2733,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1050.0","13.65","239.2","0","-0.19","0","15.26","2","6.311","18.89","12.45"],
    [2734,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1100.0","14.6","241.8","0","-0.2","0","6.53","2","3.943","17.95","6.652"],
    [2735,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1150.0","14.43","242.6","0","-0.27","0","-55.52","2","2.386","1.23","1.007"],
    [2736,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1200.0","15.62","242.9","0","-0.17","0","25.39","130","0.9016","0.6138","0.7723"],
    [2737,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1250.0","15.23","243.6","0","-0.34","0","-0.25","2","0.5329","0.7079","0.4549"],
    [2738,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1300.0","14.77","241.4","0","-0.3","0","14.38","2","0.5827","0.4373","0.4851"],
    [2739,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1350.0","15.21","242.7","0","-0.37","0","12.8","2","0.8159","0.3036","0.3564"],
    [2740,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1400.0","15.01","245.1","0","-0.45","0","9.33","130","0.6317","0.3363","0.6934"],
    [2741,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1450.0","16.02","244.0","0","-0.4","0","16.75","2","0.6696","0.148","0.4234"],
    [2742,"2026-01-02 11:30:00+00:00","2026-01-02 12:00:00+00:00","25","1500.0","15.75","247.0","0","-0.25","0","13.48","2","0.6085","0.2214","0.2693"],
    [2833,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","150.0","2.48","242.9","256","0.11","66","14.02","0","1069.0","458.8","739.2"],
    [2834,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","200.0","3.38","255.1","256","0.34","66","14.01","0","416.7","396.7","498.3"],
    [2835,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","250.0","3.69","256.8","0","0.43","0","13.84","0","411.3","151.9","359.8"],
    [2836,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","300.0","4.93","248.4","0","0.35","0","13.42","0","292.0","91.01","108.7"],
    [2837,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","350.0","5.74","248.5","0","0.28","0","12.77","0","109.4","78.61","103.9"],
    [2838,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","400.0","6.73","245.3","0","0.43","66","12.3","0","24.62","38.27","54.0"],
    [2839,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","450.0","7.36","242.2","0","0.5","0","11.85","0","36.93","32.7","39.17"],
    [2840,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","500.0","8.26","242.0","0","0.48","0","11.38","0","18.32","25.17","32.63"],
    [2841,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","550.0","8.66","241.8","0","0.5","66","11.21","0","12.2","12.28","24.04"],
    [2842,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","600.0","8.09","243.1","0","0.36","0","10.37","0","23.77","9.304","16.69"],
    [2843,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","650.0","8.8","241.9","0","0.35","0","10.27","0","31.65","10.74","18.04"],
    [2844,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","700.0","10.72","237.0","0","0.43","0","10.06","0","20.41","10.91","23.48"],
    [2845,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","750.0","10.47","238.2","0","0.65","66","11.96","0","22.03","12.2","17.13"],
    [2846,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","800.0","10.57","239.5","0","0.37","0","42.93","130","18.42","14.66","11.28"],
    [2847,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","850.0","10.55","241.4","0","0.39","0","35.78","130","13.19","24.71","13.04"],
    [2848,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","900.0","10.82","242.2","0","0.28","2","5.11","130","35.65","67.37","22.76"],
    [2849,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","950.0","11.17","243.2","0","0.32","0","17.5","2","62.28","64.08","51.13"],
    [2850,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1000.0","11.26","244.9","0","0.25","0","-6.12","130","79.13","40.76","68.9"],
    [2851,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1050.0","11.64","245.7","0","0.19","0","17.09","2","68.05","34.69","52.51"],
    [2852,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1100.0","11.92","246.4","0","0.26","0","11.09","2","41.9","40.64","49.33"],
    [2853,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1150.0","12.4","246.9","0","0.17","0","1.16","2","37.14","34.74","61.75"],
    [2854,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1200.0","12.79","247.9","0","0.13","0","25.18","130","44.53","28.35","38.17"],
    [2855,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1250.0","13.19","249.1","0","0.08","0","2.14","130","32.59","20.03","12.0"],
    [2856,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1300.0","13.43","249.7","0","0.19","0","6.99","2","14.03","16.52","7.725"],
    [2857,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1350.0","13.66","248.2","0","0.21","0","21.88","130","2.007","7.839","5.163"],
    [2858,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1400.0","14.12","245.9","0","0.2","0","10.15","2","0.6527","3.022","2.399"],
    [2859,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1450.0","14.95","246.8","0","0.13","0","18.74","2","0.5114","0.4352","0.7936"],
    [2860,"2026-01-02 12:00:00+00:00","2026-01-02 12:30:00+00:00","25","1500.0","15.01","248.4","0","0.12","0","34.19","130","0.7094","0.4606","0.4532"],
    [2951,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","150.0","7.38","234.2","256","-0.09","2","15.73","0","449.7","492.0","332.5"],
    [2952,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","200.0","7.4","237.0","256","-0.12","2","15.67","0","234.9","382.1","353.4"],
    [2953,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","250.0","7.65","234.9","0","-0.21","2","15.17","0","201.8","232.3","255.7"],
    [2954,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","300.0","8.94","236.7","0","-0.42","0","14.35","0","121.9","107.7","134.4"],
    [2955,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","350.0","9.23","231.6","0","-0.41","0","13.67","0","26.93","66.79","91.84"],
    [2956,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","400.0","9.72","233.4","0","-0.57","0","13.4","0","32.14","40.26","90.92"],
    [2957,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","450.0","10.11","232.4","0","-0.6","0","13.24","0","52.38","16.55","85.47"],
    [2958,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","500.0","10.48","236.0","0","-0.5","0","12.6","0","52.03","12.22","81.58"],
    [2959,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","550.0","10.83","237.8","0","-0.71","66","10.49","0","51.26","15.12","65.19"],
    [2960,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","600.0","10.69","238.0","0","-0.19","0","8.79","0","33.68","14.6","54.33"],
    [2961,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","650.0","10.48","238.6","0","-0.04","0","8.8","66","23.66","13.42","35.34"],
    [2962,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","700.0","10.22","236.6","0","0.08","0","9.57","0","22.41","17.66","24.83"],
    [2963,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","750.0","10.32","241.3","0","0.16","0","-40.89","130","18.82","24.73","20.8"],
    [2964,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","800.0","10.0","241.6","0","0.26","0","11.79","2","17.77","15.78","18.32"],
    [2965,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","850.0","9.77","239.4","0","0.24","0","7.69","2","11.77","8.543","14.54"],
    [2966,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","900.0","9.75","240.3","0","0.25","0","21.9","2","11.22","10.02","10.33"],
    [2967,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","950.0","9.74","242.0","0","0.24","0","53.01","2","10.35","17.99","4.995"],
    [2968,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1000.0","9.59","242.1","0","0.28","0","20.14","130","9.761","26.81","3.84"],
    [2969,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1050.0","9.58","243.0","0","0.3","0","5.72","2","7.337","40.09","3.622"],
    [2970,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1100.0","9.41","244.0","0","0.21","0","17.16","2","6.876","57.34","4.924"],
    [2971,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1150.0","9.41","244.5","0","0.32","0","63.76","130","6.07","46.81","8.062"],
    [2972,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1200.0","9.41","244.6","0","0.32","0","-0.01","130","7.587","36.13","15.76"],
    [2973,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1250.0","9.56","244.5","0","0.4","0","10.49","2","16.85","13.11","14.7"],
    [2974,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1300.0","9.48","243.8","0","0.26","0","8.43","130","42.08","7.073","5.598"],
    [2975,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1350.0","9.84","243.5","0","0.21","0","22.26","130","53.67","4.541","2.415"],
    [2976,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1400.0","9.8","243.8","0","0.21","0","18.31","130","50.6","3.178","4.037"],
    [2977,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1450.0","10.61","244.6","0","0.25","0","-0.1","2","23.17","2.924","7.017"],
    [2978,"2026-01-02 12:30:00+00:00","2026-01-02 13:00:00+00:00","25","1500.0","11.16","243.6","0","0.35","0","12.94","2","7.494","4.9","5.895"],
    [3069,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","150.0","8.12","233.8","256","0.09","2","15.63","0","191.5","428.2","257.9"],
    [3070,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","200.0","9.83","233.1","256","0.17","2","15.38","0","107.0","273.8","130.2"],
    [3071,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","250.0","11.16","242.6","256","0.19","2","14.94","0","68.71","45.25","52.85"],
    [3072,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","300.0","10.11","240.2","0","0.72","66","14.42","0","36.36","22.41","33.15"],
    [3073,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","350.0","9.73","241.8","0","0.59","66","13.81","0","18.28","19.52","23.49"],
    [3074,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","400.0","10.0","244.3","0","0.61","66","13.55","0","13.59","27.42","10.34"],
    [3075,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","450.0","9.81","241.4","0","0.62","66","12.9","0","12.27","22.06","6.083"],
    [3076,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","500.0","9.81","240.8","0","0.69","66","12.86","0","11.08","36.55","4.283"],
    [3077,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","550.0","9.8","242.2","0","0.4","66","11.74","66","9.303","38.8","3.598"],
    [3078,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","600.0","10.07","243.2","0","0.09","2","7.89","66","9.36","35.83","5.38"],
    [3079,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","650.0","9.74","245.1","0","0.24","66","4.91","128","9.862","27.02","7.127"],
    [3080,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","700.0","10.01","232.5","256","-0.02","2","18.47","130","9.673","20.32","8.302"],
    [3081,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","750.0","9.76","242.7","0","-0.04","2","11.43","2","10.2","20.46","9.182"],
    [3082,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","800.0","10.13","245.3","0","-0.21","66","6.97","2","10.69","19.65","9.865"],
    [3083,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","850.0","10.16","246.5","0","-0.09","0","8.12","2","12.53","25.12","11.77"],
    [3084,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","900.0","10.64","247.4","0","-0.24","66","18.55","2","14.19","23.21","12.2"],
    [3085,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","950.0","10.73","248.3","0","-0.03","0","9.72","130","9.679","23.32","24.21"],
    [3086,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1000.0","11.05","241.0","0","0.33","0","9.63","2","10.58","22.0","67.07"],
    [3087,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1050.0","11.2","240.2","0","0.19","0","23.07","130","11.88","24.85","84.92"],
    [3088,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1100.0","11.26","240.0","0","0.11","0","25.46","2","17.21","25.55","50.48"],
    [3089,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1150.0","11.36","241.0","0","0.07","0","2.57","2","37.24","32.94","41.92"],
    [3090,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1200.0","11.44","241.5","0","0.03","0","12.3","130","44.77","30.33","39.45"],
    [3091,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1250.0","11.56","241.5","0","0.04","0","0.62","2","36.3","22.36","30.74"],
    [3092,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1300.0","11.79","242.8","0","0.02","0","20.24","2","27.43","19.25","40.13"],
    [3093,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1350.0","11.77","242.6","0","0.02","0","19.82","2","22.67","22.83","49.52"],
    [3094,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1400.0","11.82","242.3","0","-0.02","0","5.54","2","29.71","31.02","40.52"],
    [3095,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1450.0","11.99","242.5","0","0.0","0","19.25","2","29.83","36.52","23.44"],
    [3096,"2026-01-02 13:00:00+00:00","2026-01-02 13:30:00+00:00","25","1500.0","11.77","243.2","0","0.07","0","20.89","130","18.04","39.39","14.18"],
    [3187,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","150.0","7.23","226.7","256","0.08","2","14.83","0","120.9","211.8","114.4"],
    [3188,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","200.0","7.04","229.4","258","0.09","2","14.88","0","68.46","126.7","48.53"],
    [3189,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","250.0","8.14","231.7","256","0.16","2","14.43","0","48.18","101.0","77.86"],
    [3190,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","300.0","10.2","233.5","0","0.62","66","13.94","0","31.19","92.88","51.11"],
    [3191,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","350.0","10.73","238.5","0","0.77","66","13.37","0","30.84","54.26","26.53"],
    [3192,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","400.0","10.86","240.1","0","0.13","2","13.03","0","46.42","59.5","35.05"],
    [3193,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","450.0","10.88","237.0","0","0.51","66","12.51","0","72.11","33.89","44.31"],
    [3194,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","500.0","11.21","236.9","0","0.55","66","10.91","0","49.35","23.44","30.4"],
    [3195,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","550.0","11.78","236.0","0","0.33","66","10.98","0","28.34","18.71","16.12"],
    [3196,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","600.0","11.92","237.6","0","0.2","2","11.52","66","25.88","15.52","10.04"],
    [3197,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","650.0","11.77","237.8","0","0.39","66","14.79","66","24.54","14.48","8.363"],
    [3198,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","700.0","11.55","235.8","0","0.21","2","9.28","130","40.81","12.24","8.883"],
    [3199,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","750.0","11.74","239.6","0","0.28","2","6.93","130","26.14","9.588","10.25"],
    [3200,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","800.0","12.02","240.7","0","0.33","0","45.26","130","20.21","7.842","8.782"],
    [3201,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","850.0","12.01","241.0","0","0.32","0","20.13","130","15.85","6.592","7.969"],
    [3202,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","900.0","12.06","242.0","0","0.28","66","-58.99","130","11.28","7.277","9.789"],
    [3203,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","950.0","12.31","243.4","0","0.4","0","7.04","2","7.229","10.41","10.48"],
    [3204,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1000.0","12.39","243.3","0","0.41","0","6.13","2","4.467","16.36","10.3"],
    [3205,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1050.0","12.46","244.2","0","0.33","0","18.75","2","4.123","25.83","10.63"],
    [3206,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1100.0","12.44","244.6","0","0.31","0","24.76","2","3.844","29.03","10.54"],
    [3207,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1150.0","12.52","244.5","0","0.35","0","17.55","2","3.684","39.29","10.12"],
    [3208,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1200.0","12.66","244.3","0","0.3","0","14.23","130","4.003","37.71","8.139"],
    [3209,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1250.0","12.76","245.0","0","0.22","0","8.63","2","5.812","27.36","8.091"],
    [3210,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1300.0","13.0","245.1","0","0.25","0","15.3","130","9.572","32.75","9.551"],
    [3211,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1350.0","13.34","245.5","0","0.19","0","25.88","130","8.878","35.24","12.77"],
    [3212,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1400.0","13.49","245.4","0","0.17","0","8.36","130","8.279","43.93","9.382"],
    [3213,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1450.0","13.66","245.1","0","0.17","0","1.17","130","10.56","41.86","5.235"],
    [3214,"2026-01-02 13:30:00+00:00","2026-01-02 14:00:00+00:00","25","1500.0","13.53","245.1","0","0.16","0","11.92","2","10.91","33.63","2.523"],
    [3305,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","150.0","8.2","233.1","256","0.0","2","14.8","0","363.1","412.8","304.3"],
    [3306,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","200.0","9.49","227.1","256","0.07","2","14.95","0","479.9","104.9","196.4"],
    [3307,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","250.0","11.03","226.8","256","0.14","2","14.36","0","231.2","48.96","203.1"],
    [3308,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","300.0","10.97","228.6","0","-0.25","66","13.79","0","153.4","60.07","87.59"],
    [3309,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","350.0","11.25","229.9","0","0.05","2","13.41","0","95.83","37.71","32.1"],
    [3310,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","400.0","11.9","229.7","0","0.07","2","12.82","0","38.7","16.24","25.3"],
    [3311,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","450.0","11.9","232.7","256","0.01","2","13.58","0","43.41","16.48","24.82"],
    [3312,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","500.0","11.75","231.0","0","0.07","2","11.89","0","29.65","11.09","17.36"],
    [3313,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","550.0","11.76","229.1","0","0.16","2","14.0","66","34.98","10.24","9.459"],
    [3314,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","600.0","11.97","231.5","0","0.11","2","6.73","2","29.13","9.673","7.021"],
    [3315,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","650.0","12.13","232.5","0","0.3","66","5.99","130","27.78","12.13","7.753"],
    [3316,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","700.0","12.04","230.4","0","0.14","2","27.57","2","50.56","15.24","10.22"],
    [3317,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","750.0","12.44","231.7","0","0.05","2","11.34","2","23.73","17.56","10.88"],
    [3318,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","800.0","12.53","232.9","0","0.26","0","12.45","130","21.45","18.27","12.38"],
    [3319,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","850.0","12.39","233.9","0","0.03","0","28.11","2","19.13","12.3","9.271"],
    [3320,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","900.0","12.61","234.2","0","-0.01","2","16.42","2","15.26","8.921","7.608"],
    [3321,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","950.0","12.72","235.1","0","-0.03","0","19.04","130","13.11","7.418","7.287"],
    [3322,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1000.0","12.68","235.4","0","-0.04","0","17.6","2","13.61","3.995","6.131"],
    [3323,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1050.0","12.83","237.3","0","0.02","0","17.56","2","14.24","2.92","8.06"],
    [3324,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1100.0","13.05","237.2","0","0.03","0","8.71","130","14.47","4.364","7.675"],
    [3325,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1150.0","13.27","238.4","0","-0.01","0","22.56","2","11.34","5.566","6.27"],
    [3326,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1200.0","13.42","239.6","0","-0.01","0","24.34","2","6.477","10.05","4.468"],
    [3327,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1250.0","13.78","240.8","0","-0.03","0","9.83","2","3.123","11.94","4.57"],
    [3328,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1300.0","14.02","242.2","0","-0.02","0","15.49","2","2.44","13.69","5.843"],
    [3329,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1350.0","14.33","242.8","0","0.01","0","30.1","2","2.721","8.807","4.133"],
    [3330,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1400.0","14.51","243.6","0","0.01","0","0.52","2","3.211","3.623","5.011"],
    [3331,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1450.0","14.87","244.2","0","-0.03","0","0.79","130","5.137","3.194","5.788"],
    [3332,"2026-01-02 14:00:00+00:00","2026-01-02 14:30:00+00:00","25","1500.0","15.09","245.3","0","-0.01","0","1.8","2","7.097","3.452","7.44"],
    [3423,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","150.0","8.84","229.3","0","0.09","2","14.43","0","320.6","377.7","642.8"],
    [3424,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","200.0","9.95","232.2","0","0.03","2","14.32","0","234.5","233.7","253.5"],
    [3425,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","250.0","10.3","229.1","0","0.0","2","14.16","0","107.1","100.4","97.02"],
    [3426,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","300.0","10.73","230.4","0","-0.04","2","13.69","0","76.51","67.83","40.93"],
    [3427,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","350.0","11.06","230.6","0","0.08","2","13.2","0","54.69","26.23","17.98"],
    [3428,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","400.0","11.19","229.9","0","0.11","2","12.84","0","32.04","11.2","12.45"],
    [3429,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","450.0","11.37","228.6","0","0.18","2","12.45","66","30.43","8.492","11.94"],
    [3430,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","500.0","11.57","230.5","0","0.22","2","13.16","66","24.95","7.366","12.52"],
    [3431,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","550.0","11.6","231.0","0","0.16","2","13.82","0","20.49","6.274","10.36"],
    [3432,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","600.0","11.47","231.7","0","0.19","2","31.63","130","13.26","5.708","10.75"],
    [3433,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","650.0","11.54","233.0","0","0.24","66","5.15","2","9.661","6.009","9.659"],
    [3434,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","700.0","11.82","236.2","256","0.13","2","4.6","130","8.125","7.025","8.657"],
    [3435,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","750.0","11.55","233.3","0","0.26","66","7.95","2","7.985","6.041","8.087"],
    [3436,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","800.0","11.48","234.5","0","0.27","0","16.69","2","5.182","5.741","8.55"],
    [3437,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","850.0","11.6","233.4","0","0.38","0","6.53","2","3.165","6.171","7.037"],
    [3438,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","900.0","11.89","235.3","0","0.25","66","21.32","130","2.163","5.274","5.792"],
    [3439,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","950.0","11.76","233.6","0","0.42","0","22.08","2","2.025","5.493","4.744"],
    [3440,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1000.0","11.98","235.7","0","0.26","0","9.28","2","2.093","5.158","4.723"],
    [3441,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1050.0","12.19","236.1","0","0.25","0","8.39","2","2.532","3.886","6.484"],
    [3442,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1100.0","12.46","236.5","0","0.28","0","2.82","2","3.105","4.223","7.809"],
    [3443,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1150.0","12.45","237.5","0","0.25","0","21.21","2","3.248","5.762","10.67"],
    [3444,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1200.0","12.67","238.3","0","0.21","0","18.54","130","4.183","7.816","8.615"],
    [3445,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1250.0","12.7","238.9","0","0.26","0","12.06","2","5.069","10.43","5.071"],
    [3446,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1300.0","12.89","239.2","0","0.23","0","7.16","130","3.688","11.37","3.114"],
    [3447,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1350.0","13.06","239.7","0","0.22","0","15.94","2","3.852","9.121","2.512"],
    [3448,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1400.0","13.22","240.6","0","0.28","0","4.0","130","4.707","7.531","3.371"],
    [3449,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1450.0","13.67","241.4","0","0.26","0","18.47","2","6.066","9.147","5.554"],
    [3450,"2026-01-02 14:30:00+00:00","2026-01-02 15:00:00+00:00","25","1500.0","14.14","241.9","0","0.24","0","48.19","130","6.945","5.638","8.554"],
    [3541,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","150.0","9.33","230.1","0","0.16","2","15.18","0","386.3","246.0","327.7"],
    [3542,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","200.0","10.57","229.8","0","0.24","2","15.18","0","168.1","72.9","79.1"],
    [3543,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","250.0","10.85","230.4","0","0.22","2","14.87","0","103.3","74.27","42.27"],
    [3544,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","300.0","11.16","232.5","0","0.15","66","14.32","0","61.06","59.17","38.2"],
    [3545,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","350.0","11.29","232.6","0","0.22","66","13.85","0","47.26","20.69","30.54"],
    [3546,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","400.0","11.19","232.0","0","0.2","2","13.32","0","28.14","8.835","21.91"],
    [3547,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","450.0","11.39","232.2","0","0.13","2","13.15","66","34.48","7.26","16.16"],
    [3548,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","500.0","11.53","234.5","0","0.01","2","9.57","2","12.91","4.164","12.69"],
    [3549,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","550.0","11.34","231.4","0","-0.07","2","24.15","2","7.035","4.163","10.29"],
    [3550,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","600.0","11.37","232.1","0","-0.17","66","15.49","130","7.044","5.282","7.787"],
    [3551,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","650.0","11.45","232.5","0","-0.26","66","42.84","130","6.924","5.027","5.122"],
    [3552,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","700.0","11.64","230.3","256","-0.2","66","22.64","130","5.945","5.544","4.374"],
    [3553,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","750.0","11.88","232.0","0","0.11","2","14.27","2","4.589","8.235","4.319"],
    [3554,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","800.0","12.18","232.5","0","0.0","0","3.87","2","6.667","11.38","4.8"],
    [3555,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","850.0","12.26","232.9","0","-0.02","0","6.01","2","8.257","14.92","6.056"],
    [3556,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","900.0","12.44","232.3","0","0.0","0","-49.84","130","8.772","17.95","6.362"],
    [3557,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","950.0","12.59","232.8","0","0.14","0","-67.8","2","10.39","16.65","5.627"],
    [3558,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1000.0","12.52","235.1","0","0.17","0","-74.66","2","9.885","16.15","6.075"],
    [3559,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1050.0","12.76","234.2","0","0.16","0","22.56","130","10.78","10.48","6.563"],
    [3560,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1100.0","13.06","233.7","0","0.17","0","9.37","2","13.94","8.176","6.596"],
    [3561,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1150.0","13.53","233.6","0","0.16","0","27.38","2","14.77","8.684","7.747"],
    [3562,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1200.0","14.09","233.5","0","0.13","0","-19.57","2","16.88","9.128","9.194"],
    [3563,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1250.0","14.36","234.4","0","0.17","0","27.39","2","17.3","8.324","9.374"],
    [3564,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1300.0","14.75","234.7","0","0.17","0","27.78","130","18.23","8.863","7.924"],
    [3565,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1350.0","14.95","235.1","0","0.14","0","27.54","130","13.7","15.53","4.637"],
    [3566,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1400.0","15.03","235.9","0","0.1","0","13.68","2","10.25","30.2","4.869"],
    [3567,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1450.0","15.14","236.7","0","0.12","0","23.42","2","9.124","32.73","5.936"],
    [3568,"2026-01-02 15:00:00+00:00","2026-01-02 15:30:00+00:00","25","1500.0","15.11","237.6","0","0.1","0","13.88","2","7.808","27.3","5.303"],
    [3659,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","150.0","10.02","230.0","0","0.15","2","14.7","0","349.4","166.8","236.0"],
    [3660,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","200.0","10.86","230.5","0","0.18","2","14.65","0","70.16","55.36","46.08"],
    [3661,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","250.0","11.3","232.2","0","0.31","2","14.36","0","39.61","55.52","21.21"],
    [3662,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","300.0","11.45","231.2","0","0.28","0","13.8","0","37.02","22.1","20.37"],
    [3663,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","350.0","11.75","232.3","0","0.3","66","13.72","0","28.6","19.61","18.94"],
    [3664,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","400.0","12.07","231.7","0","0.23","2","12.74","0","18.25","12.97","16.4"],
    [3665,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","450.0","11.94","231.6","0","0.2","66","5.3","130","15.26","8.394","11.06"],
    [3666,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","500.0","12.2","232.0","0","0.22","0","18.34","130","11.49","7.689","7.669"],
    [3667,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","550.0","12.24","231.1","0","0.17","66","11.99","2","10.2","10.34","9.245"],
    [3668,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","600.0","12.18","230.6","0","0.2","0","-16.76","130","13.49","11.8","13.35"],
    [3669,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","650.0","12.05","230.3","0","0.16","0","-43.46","2","15.63","14.33","15.33"],
    [3670,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","700.0","12.09","229.1","0","0.26","0","23.98","2","16.49","12.97","13.72"],
    [3671,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","750.0","12.25","230.5","0","0.18","2","22.16","2","14.11","11.39","13.93"],
    [3672,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","800.0","12.45","231.1","0","0.23","0","22.01","2","12.19","15.93","25.27"],
    [3673,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","850.0","12.56","230.7","0","0.16","0","8.37","2","14.94","18.49","25.81"],
    [3674,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","900.0","12.79","231.0","0","0.03","0","24.38","2","18.4","20.96","16.24"],
    [3675,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","950.0","13.04","231.4","0","0.24","66","-5.48","130","21.82","25.6","5.995"],
    [3676,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1000.0","13.26","232.3","0","0.24","0","6.16","2","21.01","20.96","4.473"],
    [3677,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1050.0","13.36","233.3","0","0.2","0","26.44","2","22.65","25.47","3.911"],
    [3678,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1100.0","13.48","232.4","0","0.17","0","22.47","2","19.87","25.18","3.905"],
    [3679,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1150.0","13.56","233.1","0","0.08","0","17.8","2","14.04","32.23","5.311"],
    [3680,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1200.0","13.77","232.4","0","0.07","0","8.28","2","10.81","30.93","8.443"],
    [3681,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1250.0","13.99","232.3","0","0.07","0","12.33","2","15.99","25.68","12.66"],
    [3682,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1300.0","14.28","233.6","0","-0.04","0","14.22","2","17.39","21.26","10.48"],
    [3683,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1350.0","14.37","234.6","0","-0.03","0","14.2","2","17.56","27.76","7.28"],
    [3684,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1400.0","14.1","236.3","0","-0.05","0","18.18","2","14.69","27.46","4.696"],
    [3685,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1450.0","13.73","237.5","0","-0.06","0","-1.86","2","13.2","27.34","4.248"],
    [3686,"2026-01-02 15:30:00+00:00","2026-01-02 16:00:00+00:00","25","1500.0","13.21","237.8","0","-0.06","0","12.38","2","12.27","19.86","3.71"],
    [3777,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","150.0","10.4","229.5","0","0.13","2","15.69","0","173.2","233.4","273.7"],
    [3778,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","200.0","11.57","229.6","0","0.06","2","15.62","0","108.2","35.72","103.9"],
    [3779,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","250.0","11.77","229.8","0","0.03","2","15.18","0","98.81","29.58","43.67"],
    [3780,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","300.0","11.77","231.9","0","0.05","2","14.71","0","69.31","17.29","31.77"],
    [3781,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","350.0","11.94","232.9","0","-0.01","2","14.37","0","58.9","14.59","22.06"],
    [3782,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","400.0","12.07","232.5","0","0.04","2","14.58","0","35.18","12.13","18.23"],
    [3783,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","450.0","12.12","232.0","0","0.03","2","12.83","66","23.14","11.92","20.13"],
    [3784,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","500.0","12.36","232.7","0","-0.34","66","20.14","130","12.62","11.92","13.62"],
    [3785,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","550.0","12.61","233.8","0","-0.33","66","30.77","130","14.33","12.39","8.066"],
    [3786,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","600.0","12.52","233.5","0","-0.4","66","12.47","2","12.43","18.4","8.248"],
    [3787,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","650.0","12.67","232.8","0","-0.44","66","17.08","130","8.995","37.22","7.982"],
    [3788,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","700.0","12.51","231.7","0","-0.35","66","9.52","2","10.63","32.2","10.49"],
    [3789,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","750.0","12.65","231.4","0","-0.35","66","21.97","2","9.066","28.36","15.01"],
    [3790,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","800.0","12.6","231.2","0","-0.33","66","28.47","130","9.877","18.82","16.3"],
    [3791,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","850.0","12.58","230.5","0","-0.24","0","23.96","2","11.07","14.21","9.781"],
    [3792,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","900.0","12.54","230.2","0","-0.2","2","23.3","2","17.47","11.28","5.906"],
    [3793,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","950.0","12.57","231.0","0","-0.36","66","-3.62","2","20.61","12.32","5.269"],
    [3794,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1000.0","12.34","230.9","0","-0.1","0","-51.6","130","20.44","14.01","4.718"],
    [3795,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1050.0","12.45","231.2","0","-0.05","0","2.38","2","14.53","10.8","3.347"],
    [3796,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1100.0","12.49","231.4","0","-0.14","0","2.83","2","10.24","8.216","3.185"],
    [3797,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1150.0","12.47","231.6","0","-0.26","0","8.74","2","11.38","6.53","4.681"],
    [3798,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1200.0","12.59","232.3","0","-0.21","0","25.63","2","14.27","7.732","13.85"],
    [3799,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1250.0","12.87","233.5","0","-0.19","0","14.95","2","12.81","7.837","29.15"],
    [3800,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1300.0","12.94","234.0","0","-0.27","0","11.03","2","9.76","6.503","38.74"],
    [3801,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1350.0","12.88","233.9","0","-0.3","0","7.76","2","8.393","5.779","33.64"],
    [3802,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1400.0","12.62","234.1","0","-0.32","0","17.77","2","6.354","6.048","26.39"],
    [3803,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1450.0","12.11","233.8","0","-0.34","0","23.13","130","7.029","6.075","20.33"],
    [3804,"2026-01-02 16:00:00+00:00","2026-01-02 16:30:00+00:00","25","1500.0","11.75","234.0","0","-0.35","0","4.5","2","9.89","7.914","18.31"],
    [3895,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","150.0","10.69","237.1","0","0.05","2","15.38","0","203.7","142.5","194.4"],
    [3896,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","200.0","11.71","237.8","0","0.11","2","15.41","0","52.72","73.49","87.43"],
    [3897,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","250.0","11.96","236.3","0","0.06","2","15.21","0","13.54","28.96","28.03"],
    [3898,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","300.0","11.98","237.9","0","0.04","2","14.76","0","10.97","9.009","17.27"],
    [3899,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","350.0","11.9","237.4","0","-0.13","2","15.34","0","6.231","5.857","12.35"],
    [3900,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","400.0","11.78","236.3","0","-0.08","2","13.92","66","8.187","5.166","11.35"],
    [3901,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","450.0","11.83","234.8","0","-0.23","2","12.21","66","10.64","4.272","9.648"],
    [3902,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","500.0","11.88","237.3","0","-0.3","66","10.7","66","13.7","3.805","8.613"],
    [3903,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","550.0","12.23","238.6","0","-0.17","2","24.99","2","12.91","3.377","7.809"],
    [3904,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","600.0","12.13","236.3","0","-0.18","2","5.09","2","8.218","3.245","10.08"],
    [3905,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","650.0","12.23","234.9","0","-0.23","66","9.55","130","6.283","3.651","13.04"],
    [3906,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","700.0","12.15","233.2","0","-0.23","2","34.48","130","8.698","4.557","13.46"],
    [3907,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","750.0","12.32","236.0","0","-0.22","2","-78.96","130","3.631","6.597","10.42"],
    [3908,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","800.0","12.3","235.1","0","-0.24","0","4.64","2","1.594","6.246","9.182"],
    [3909,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","850.0","12.46","234.8","0","-0.31","0","19.61","2","1.86","6.375","9.339"],
    [3910,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","900.0","12.68","233.2","0","-0.25","0","18.34","130","3.341","7.311","7.977"],
    [3911,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","950.0","12.54","233.4","0","-0.32","0","29.69","130","7.425","8.926","8.926"],
    [3912,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1000.0","12.63","233.9","0","-0.16","0","19.11","130","14.93","8.292","18.03"],
    [3913,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1050.0","12.67","233.7","0","-0.19","0","2.49","2","30.21","9.339","23.9"],
    [3914,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1100.0","12.61","233.4","0","-0.2","0","13.58","130","23.52","10.29","23.23"],
    [3915,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1150.0","12.63","233.5","0","-0.22","0","19.03","2","24.63","10.95","20.73"],
    [3916,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1200.0","12.63","233.1","0","-0.23","0","7.49","130","23.07","20.79","17.04"],
    [3917,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1250.0","12.62","232.6","0","-0.32","0","7.92","130","22.45","30.42","17.06"],
    [3918,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1300.0","12.74","233.2","0","-0.27","0","13.12","130","22.39","26.28","23.42"],
    [3919,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1350.0","12.79","233.8","0","-0.28","0","14.3","2","17.68","18.22","19.32"],
    [3920,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1400.0","12.65","234.0","0","-0.29","0","25.23","2","14.03","15.61","12.1"],
    [3921,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1450.0","12.5","234.2","0","-0.28","0","1.72","2","8.446","8.963","9.911"],
    [3922,"2026-01-02 16:30:00+00:00","2026-01-02 17:00:00+00:00","25","1500.0","12.23","234.1","0","-0.39","0","12.06","130","6.988","7.347","9.4"],
    [4013,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","150.0","9.81","236.7","0","0.18","2","14.84","0","152.3","241.0","313.3"],
    [4014,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","200.0","11.16","238.5","0","0.19","2","14.88","0","33.59","122.3","159.8"],
    [4015,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","250.0","11.74","238.5","0","0.17","2","14.7","0","11.12","27.15","41.67"],
    [4016,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","300.0","11.81","239.6","0","0.09","2","14.16","0","6.132","15.56","21.81"],
    [4017,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","350.0","11.62","240.1","0","0.04","66","15.23","0","6.771","11.39","16.95"],
    [4018,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","400.0","11.56","239.9","0","-0.1","2","13.54","0","8.276","14.3","10.93"],
    [4019,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","450.0","11.49","239.8","0","-0.13","2","60.09","130","6.482","15.03","12.05"],
    [4020,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","500.0","11.58","241.0","0","-0.08","2","24.66","2","5.969","13.6","7.358"],
    [4021,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","550.0","11.53","240.8","0","-0.16","2","8.37","2","6.161","9.071","6.14"],
    [4022,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","600.0","11.66","241.0","0","-0.12","2","15.91","2","6.416","6.686","6.714"],
    [4023,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","650.0","11.84","241.0","0","-0.04","66","20.78","130","7.02","5.814","6.738"],
    [4024,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","700.0","11.81","240.0","0","-0.04","2","11.82","130","7.906","7.243","7.263"],
    [4025,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","750.0","12.07","241.7","0","-0.06","66","18.51","2","7.229","14.87","8.118"],
    [4026,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","800.0","11.99","241.3","0","0.03","66","25.94","130","10.21","24.37","9.626"],
    [4027,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","850.0","12.13","240.7","0","0.07","0","7.43","130","13.52","29.05","10.27"],
    [4028,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","900.0","12.03","240.6","0","0.14","2","12.49","2","22.67","27.48","9.274"],
    [4029,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","950.0","11.79","240.1","0","0.16","66","19.23","2","27.43","26.4","10.13"],
    [4030,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1000.0","11.91","240.8","0","0.17","0","27.47","2","26.69","24.18","11.74"],
    [4031,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1050.0","11.83","239.9","0","0.11","0","18.28","2","20.24","10.96","11.15"],
    [4032,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1100.0","11.81","238.9","0","0.11","0","21.44","2","23.33","5.322","9.102"],
    [4033,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1150.0","11.8","237.6","0","0.13","0","0.68","2","17.48","5.285","9.002"],
    [4034,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1200.0","11.63","236.5","0","0.19","0","2.44","2","7.848","4.538","8.196"],
    [4035,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1250.0","11.57","234.7","0","0.24","0","17.4","130","5.833","4.988","7.455"],
    [4036,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1300.0","11.79","233.7","0","0.27","0","1.94","2","6.039","5.173","6.109"],
    [4037,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1350.0","11.99","233.3","0","0.28","0","4.94","2","5.057","8.268","6.603"],
    [4038,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1400.0","12.24","233.2","0","0.27","0","17.56","2","4.05","8.421","6.483"],
    [4039,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1450.0","12.11","233.2","0","0.32","0","28.52","2","5.981","5.066","5.017"],
    [4040,"2026-01-02 17:00:00+00:00","2026-01-02 17:30:00+00:00","25","1500.0","12.14","233.6","0","0.3","0","6.45","2","8.033","3.214","3.774"],
    [4131,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","150.0","8.12","238.3","0","0.18","2","14.32","0","216.6","144.2","159.6"],
    [4132,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","200.0","10.29","240.4","0","0.21","2","14.34","0","55.57","109.6","55.95"],
    [4133,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","250.0","11.33","241.3","0","0.32","66","14.32","0","34.67","56.96","18.54"],
    [4134,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","300.0","11.68","240.8","0","0.32","66","13.95","0","14.63","25.97","18.44"],
    [4135,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","350.0","11.85","239.6","0","0.34","66","13.93","0","6.511","9.014","25.17"],
    [4136,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","400.0","11.79","239.9","0","0.26","0","12.83","66","6.208","6.276","20.56"],
    [4137,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","450.0","11.69","238.7","0","0.28","0","16.45","2","9.822","5.749","26.16"],
    [4138,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","500.0","11.91","239.6","0","0.45","0","9.83","2","8.946","6.076","15.01"],
    [4139,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","550.0","11.64","240.2","0","0.39","0","4.21","2","8.623","5.733","11.47"],
    [4140,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","600.0","11.74","241.1","0","0.2","0","11.71","2","9.272","5.582","9.565"],
    [4141,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","650.0","11.76","240.3","0","0.27","0","53.69","130","8.167","5.797","8.826"],
    [4142,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","700.0","11.55","239.8","0","0.2","0","4.96","2","7.692","5.337","7.566"],
    [4143,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","750.0","11.61","241.1","0","0.37","0","11.52","130","6.144","5.237","8.475"],
    [4144,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","800.0","11.7","241.0","0","0.34","0","6.62","2","5.489","5.751","10.18"],
    [4145,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","850.0","11.74","240.5","0","0.29","0","11.04","2","5.083","5.617","11.77"],
    [4146,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","900.0","12.15","240.5","0","0.4","0","23.5","130","6.094","4.457","15.81"],
    [4147,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","950.0","12.42","240.9","0","0.36","0","8.92","2","7.771","5.231","17.23"],
    [4148,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1000.0","12.41","241.6","0","0.34","0","26.58","2","13.19","6.86","14.51"],
    [4149,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1050.0","12.55","241.8","0","0.34","0","25.86","130","18.18","11.68","11.59"],
    [4150,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1100.0","12.66","241.9","0","0.27","0","9.48","130","15.27","15.3","11.77"],
    [4151,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1150.0","12.68","241.4","0","0.36","0","8.92","2","9.288","19.57","10.7"],
    [4152,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1200.0","12.71","240.3","0","0.36","0","3.11","130","10.56","22.76","8.186"],
    [4153,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1250.0","12.56","239.4","0","0.32","0","26.28","130","33.46","19.13","6.999"],
    [4154,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1300.0","12.34","238.8","0","0.26","0","2.63","2","31.01","13.96","10.2"],
    [4155,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1350.0","12.25","237.5","0","0.28","0","27.43","2","13.55","10.63","21.39"],
    [4156,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1400.0","12.1","236.1","0","0.28","0","21.05","130","5.9","7.731","14.97"],
    [4157,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1450.0","11.73","234.0","0","0.35","0","7.83","2","9.072","6.433","9.433"],
    [4158,"2026-01-02 17:30:00+00:00","2026-01-02 18:00:00+00:00","25","1500.0","11.61","232.5","0","0.39","0","-0.41","2","23.28","10.91","8.387"],
    [4249,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","150.0","7.84","239.6","0","0.16","2","14.34","0","65.19","108.4","80.6"],
    [4250,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","200.0","9.57","243.4","0","0.21","66","14.37","0","89.6","32.35","116.6"],
    [4251,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","250.0","10.34","246.3","0","0.27","66","14.31","0","52.79","16.69","64.49"],
    [4252,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","300.0","10.8","247.9","0","0.27","66","13.91","0","21.45","17.15","22.66"],
    [4253,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","350.0","11.1","248.1","0","0.28","0","13.56","0","15.56","16.86","10.68"],
    [4254,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","400.0","10.98","249.6","0","0.35","0","13.22","0","17.48","10.48","10.55"],
    [4255,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","450.0","11.1","250.7","0","0.41","0","10.59","0","18.06","11.45","15.14"],
    [4256,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","500.0","11.21","250.4","0","0.44","0","-74.25","2","17.58","13.62","12.0"],
    [4257,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","550.0","11.33","251.0","0","0.37","0","17.63","2","18.53","12.18","8.807"],
    [4258,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","600.0","11.53","250.8","0","0.38","0","24.64","130","16.37","7.841","8.178"],
    [4259,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","650.0","11.42","250.7","0","0.37","0","9.43","2","13.89","6.062","8.769"],
    [4260,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","700.0","11.39","248.8","0","0.38","0","19.98","2","12.88","7.377","9.202"],
    [4261,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","750.0","11.38","247.3","0","0.41","0","-43.56","2","14.23","8.266","8.993"],
    [4262,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","800.0","11.46","246.9","0","0.33","0","16.28","130","14.84","8.337","7.296"],
    [4263,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","850.0","11.52","247.7","0","0.35","0","5.75","2","15.44","10.4","5.589"],
    [4264,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","900.0","11.34","247.8","0","0.34","0","4.92","2","17.4","16.82","5.396"],
    [4265,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","950.0","11.28","248.5","0","0.49","66","5.65","2","25.91","20.8","7.317"],
    [4266,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1000.0","11.16","247.4","0","0.35","0","13.25","130","29.61","30.69","6.799"],
    [4267,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1050.0","11.29","246.9","0","0.32","0","14.8","2","37.49","30.52","4.143"],
    [4268,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1100.0","11.64","246.7","0","0.44","0","11.86","130","48.09","20.84","3.399"],
    [4269,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1150.0","11.73","247.0","0","0.34","0","14.06","130","18.86","19.51","3.362"],
    [4270,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1200.0","11.8","247.1","0","0.26","0","-70.62","130","11.96","22.95","4.159"],
    [4271,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1250.0","11.75","246.6","0","0.24","0","16.95","2","6.566","12.58","2.987"],
    [4272,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1300.0","11.7","245.1","0","0.31","0","2.07","2","3.756","8.028","2.194"],
    [4273,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1350.0","11.73","243.4","0","0.31","0","17.74","130","3.9","5.928","1.913"],
    [4274,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1400.0","11.57","243.0","0","0.36","0","30.77","130","4.786","4.197","2.077"],
    [4275,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1450.0","11.34","240.6","0","0.34","0","18.35","2","5.443","3.313","2.886"],
    [4276,"2026-01-02 18:00:00+00:00","2026-01-02 18:30:00+00:00","25","1500.0","11.01","240.3","0","0.38","0","-5.38","2","7.411","3.984","3.891"],
    [4367,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","150.0","13.2","242.9","256","0.02","2","14.71","0","302.3","752.2","294.0"],
    [4368,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","200.0","13.28","235.1","256","0.07","2","14.72","0","267.3","346.4","434.6"],
    [4369,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","250.0","10.83","243.8","0","0.3","98","14.56","0","52.74","92.96","38.2"],
    [4370,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","300.0","10.63","276.1","768","0.32","98","14.17","0","36.31","643.9","31.74"],
    [4371,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","350.0","11.05","279.5","768","0.39","98","13.79","0","18.99","409.6","90.74"],
    [4372,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","400.0","11.63","284.8","768","0.37","32","13.45","0","16.62","338.0","91.55"],
    [4373,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","450.0","5.15","246.9","512","0.36","98","12.73","0","14.06","50.27","21.58"],
    [4374,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","500.0","5.18","251.5","512","0.3","98","13.13","0","12.01","39.66","4.789"],
    [4375,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","550.0","5.35","260.1","512","0.44","98","15.85","98","9.362","16.45","5.696"],
    [4376,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","600.0","6.03","265.2","512","0.28","98","-41.35","34","6.283","11.82","4.972"],
    [4377,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","650.0","9.19","281.4","512","0.15","98","10.6","162","5.713","12.48","4.654"],
    [4378,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","700.0","8.03","276.9","512","0.32","98","11.79","162","7.863","17.29","5.174"],
    [4379,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","750.0","8.83","280.0","512","0.37","98","10.19","34","9.72","22.68","5.141"],
    [4380,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","800.0","9.08","281.2","512","0.37","98","4.99","34","8.668","18.25","4.755"],
    [4381,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","850.0","9.51","280.5","512","0.23","98","10.75","162","7.315","12.43","4.841"],
    [4382,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","900.0","9.34","282.7","512","0.28","98","10.34","162","6.478","8.271","4.769"],
    [4383,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","950.0","9.07","280.8","512","0.26","98","14.91","162","5.728","8.176","3.887"],
    [4384,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1000.0","9.31","279.4","512","-0.23","98","19.46","2","6.536","5.914","4.845"],
    [4385,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1050.0","8.2","270.8","512","-0.06","98","17.72","162","8.305","6.999","6.764"],
    [4386,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1100.0","6.21","252.1","768","0.4","98","5.14","34","18.06","6.617","15.68"],
    [4387,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1150.0","9.12","274.2","512","0.24","98","20.83","162","15.32","9.709","24.29"],
    [4388,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1200.0","9.38","274.8","512","0.27","98","46.1","34","17.63","10.22","28.45"],
    [4389,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1250.0","9.55","275.7","512","0.33","98","14.36","34","28.35","20.17","26.44"],
    [4390,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1300.0","9.39","275.2","512","0.5","98","9.69","2","32.77","37.71","25.95"],
    [4391,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1350.0","8.7","270.9","512","0.12","98","16.85","2","27.91","26.92","22.19"],
    [4392,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1400.0","11.87","259.4","0","0.42","98","0.75","34","23.76","18.97","20.25"],
    [4393,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1450.0","13.84","264.6","0","-1.49","32","-39.87","162","19.5","20.23","18.44"],
    [4394,"2026-01-02 18:30:00+00:00","2026-01-02 19:00:00+00:00","25","1500.0","11.35","260.0","0","-2.18","32","24.75","34","10.41","22.81","27.57"],
    [4485,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","150.0","10.47","246.8","256","0.08","34","15.42","0","108200.0","374.5","11040.0"],
    [4486,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","200.0","9.05","253.9","256","0.14","34","15.35","0","93140.0","68.7","11030.0"],
    [4487,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","250.0","9.33","253.3","256","0.16","34","14.93","0","57840.0","61.26","6550.0"],
    [4488,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","300.0","9.68","255.2","256","0.2","34","14.32","0","37310.0","41.06","3779.0"],
    [4489,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","350.0","9.04","237.3","0","0.11","98","14.01","0","28970.0","33.88","3322.0"],
    [4490,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","400.0","9.33","237.7","0","0.03","34","12.19","32","24360.0","32.81","2601.0"],
    [4491,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","450.0","9.36","239.0","0","-0.13","34","14.7","32","19030.0","22.28","2023.0"],
    [4492,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","500.0","9.13","239.9","0","-0.12","98","15.6","98","15830.0","17.01","1475.0"],
    [4493,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","550.0","9.43","240.0","0","-0.4","34","15.82","98","13160.0","13.29","1221.0"],
    [4494,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","600.0","9.44","240.8","0","-0.2","34","19.48","34","10800.0","9.867","924.6"],
    [4495,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","650.0","9.49","241.4","0","-0.23","34","27.72","162","9858.0","6.762","774.7"],
    [4496,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","700.0","9.58","241.0","0","0.16","98","15.27","34","9452.0","9.291","614.2"],
    [4497,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","750.0","9.2","225.5","256","0.23","98","6.62","162","7919.0","13.85","473.6"],
    [4498,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","800.0","9.96","238.6","0","0.21","98","11.56","34","7150.0","9.811","383.1"],
    [4499,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","850.0","9.91","239.1","0","0.22","98","12.07","162","7115.0","5.406","363.6"],
    [4500,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","900.0","10.48","243.6","0","0.22","34","7.8","34","6274.0","175.6","317.8"],
    [4501,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","950.0","10.46","243.7","0","0.25","34","8.56","34","5277.0","162.5","311.4"],
    [4502,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1000.0","12.6","240.2","0","0.23","34","19.65","162","4586.0","139.4","318.3"],
    [4503,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1050.0","12.75","240.2","0","0.19","34","4.01","34","3367.0","114.7","285.2"],
    [4504,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1100.0","10.46","245.2","0","0.17","98","24.32","34","2966.0","9.958","276.5"],
    [4505,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1150.0","10.81","241.6","0","0.21","98","11.29","34","2651.0","15.76","234.8"],
    [4506,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1200.0","13.12","237.4","0","0.25","98","14.74","34","2314.0","15.27","203.9"],
    [4507,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1250.0","12.88","237.0","0","0.29","98","9.59","162","2159.0","17.29","188.1"],
    [4508,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1300.0","12.92","236.2","0","0.29","98","17.02","34","2010.0","16.48","159.9"],
    [4509,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1350.0","12.89","235.4","0","0.25","98","23.03","162","1798.0","24.19","158.7"],
    [4510,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1400.0","10.99","237.8","0","0.09","32","21.05","34","1715.0","31.66","146.9"],
    [4511,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1450.0","10.99","237.8","0","0.23","98","12.25","162","1716.0","26.69","151.5"],
    [4512,"2026-01-02 19:00:00+00:00","2026-01-02 19:30:00+00:00","25","1500.0","14.35","234.6","0","-0.04","32","22.75","162","1486.0","15.43","198.7"],
    [4603,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","150.0","8.35","229.3","0","0.07","2","14.89","0","87.03","88.93","90.46"],
    [4604,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","200.0","9.93","229.4","0","0.18","2","14.99","0","51.09","59.66","51.76"],
    [4605,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","250.0","10.95","232.7","0","0.17","2","14.92","0","18.76","20.65","13.58"],
    [4606,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","300.0","11.05","234.9","0","0.22","32","14.57","0","27.7","9.947","11.83"],
    [4607,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","350.0","10.48","237.2","0","0.18","2","14.15","0","23.07","6.875","7.041"],
    [4608,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","400.0","13.05","233.5","0","0.28","32","13.31","0","14.81","9.769","5.416"],
    [4609,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","450.0","9.82","238.2","0","0.32","32","12.84","0","12.3","10.08","7.023"],
    [4610,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","500.0","10.36","236.7","0","0.02","32","-27.8","34","9.213","10.41","9.43"],
    [4611,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","550.0","10.47","235.8","0","0.07","2","18.56","34","10.91","8.081","9.552"],
    [4612,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","600.0","10.27","235.6","0","0.09","98","3.96","162","15.16","7.654","10.35"],
    [4613,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","650.0","10.82","236.0","0","-0.06","2","5.92","162","23.15","13.75","11.58"],
    [4614,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","700.0","10.96","235.1","0","-0.06","2","14.3","162","23.65","18.57","13.16"],
    [4615,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","750.0","11.18","236.3","0","-0.02","2","13.33","2","13.77","11.65","14.73"],
    [4616,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","800.0","11.16","238.1","0","0.2","98","18.63","162","9.929","7.698","12.11"],
    [4617,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","850.0","11.15","238.5","0","0.29","98","-74.88","162","11.39","6.899","11.92"],
    [4618,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","900.0","11.24","241.1","0","0.33","98","29.2","162","14.78","5.998","14.63"],
    [4619,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","950.0","11.54","245.6","0","0.23","98","5.58","34","20.62","3.331","16.76"],
    [4620,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1000.0","11.11","239.7","0","0.22","0","16.73","34","21.3","3.266","21.59"],
    [4621,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1050.0","10.93","239.5","0","0.18","0","10.19","2","14.45","4.291","23.28"],
    [4622,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1100.0","10.7","239.8","0","0.11","34","0.44","162","9.565","4.648","21.89"],
    [4623,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1150.0","10.74","239.2","0","0.16","0","22.7","34","8.639","6.236","20.18"],
    [4624,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1200.0","10.76","239.8","0","0.27","34","18.51","162","7.128","6.451","17.8"],
    [4625,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1250.0","10.64","240.1","0","0.14","0","-2.95","34","9.898","6.244","14.43"],
    [4626,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1300.0","10.44","239.2","0","0.07","0","-46.94","162","9.71","6.139","10.28"],
    [4627,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1350.0","10.28","238.4","0","0.09","0","-28.96","34","6.206","6.994","6.496"],
    [4628,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1400.0","10.37","236.1","0","0.13","0","5.46","34","4.194","6.176","6.255"],
    [4629,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1450.0","10.38","234.0","0","0.22","0","12.57","34","3.462","5.738","6.292"],
    [4630,"2026-01-02 19:30:00+00:00","2026-01-02 20:00:00+00:00","25","1500.0","9.43","235.1","0","0.31","0","20.69","34","2.791","5.736","9.941"],
    [4721,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","150.0","8.5","223.1","256","0.11","2","15.07","0","50.97","36.26","49.11"],
    [4722,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","200.0","10.47","228.3","0","0.22","2","15.16","0","31.23","69.45","31.58"],
    [4723,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","250.0","11.43","229.3","0","0.3","98","15.14","0","86.3","32.34","19.74"],
    [4724,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","300.0","11.74","230.7","0","0.22","0","14.74","0","59.52","10.49","14.55"],
    [4725,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","350.0","11.95","231.1","0","0.27","0","13.86","0","21.5","10.5","10.9"],
    [4726,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","400.0","12.08","231.1","0","0.25","0","14.13","0","14.23","7.932","8.587"],
    [4727,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","450.0","12.26","231.7","0","0.26","0","8.89","2","12.16","5.436","5.989"],
    [4728,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","500.0","12.29","232.4","0","0.24","32","14.99","32","13.02","6.038","5.251"],
    [4729,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","550.0","12.03","233.0","0","0.24","98","24.43","162","12.31","10.52","9.239"],
    [4730,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","600.0","11.93","233.6","0","0.26","98","17.15","162","13.85","10.26","13.65"],
    [4731,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","650.0","11.97","233.7","0","0.26","98","7.66","34","16.02","12.42","18.76"],
    [4732,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","700.0","11.97","233.6","0","0.22","98","15.39","34","18.54","12.66","14.79"],
    [4733,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","750.0","11.94","234.1","0","0.33","98","9.25","162","19.31","11.68","12.45"],
    [4734,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","800.0","11.79","234.4","0","0.41","98","8.53","2","15.76","12.54","10.23"],
    [4735,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","850.0","11.75","236.0","0","0.35","32","23.67","2","20.06","25.68","9.345"],
    [4736,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","900.0","11.52","236.8","0","0.34","32","17.3","34","29.17","33.16","11.03"],
    [4737,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","950.0","11.28","238.3","0","0.38","32","16.14","34","27.7","28.2","15.41"],
    [4738,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1000.0","11.53","240.1","0","0.15","0","-62.04","162","24.83","20.78","18.52"],
    [4739,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1050.0","11.53","241.1","0","0.14","0","21.45","2","19.64","23.13","14.88"],
    [4740,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1100.0","11.43","242.5","0","0.04","0","8.63","162","18.79","33.13","10.09"],
    [4741,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1150.0","11.23","243.7","0","0.03","0","-51.39","162","19.83","34.21","8.698"],
    [4742,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1200.0","11.32","244.6","0","0.16","0","6.66","34","33.96","32.61","7.35"],
    [4743,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1250.0","11.32","245.8","0","0.12","0","14.82","34","47.37","23.98","5.642"],
    [4744,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1300.0","11.23","246.9","0","-0.05","0","7.97","2","43.81","16.8","7.248"],
    [4745,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1350.0","11.4","247.5","0","0.1","0","0.0","162","25.79","8.978","8.643"],
    [4746,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1400.0","10.86","249.1","0","0.21","0","21.78","34","6.722","5.274","8.003"],
    [4747,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1450.0","11.02","248.9","0","0.07","0","0.02","34","1.722","2.378","10.86"],
    [4748,"2026-01-02 20:00:00+00:00","2026-01-02 20:30:00+00:00","25","1500.0","11.52","249.6","0","0.2","0","-82.92","162","0.57","1.492","6.641"],
    [4839,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","150.0","10.0","217.2","0","0.11","2","14.62","0","81.95","24.65","68.21"],
    [4840,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","200.0","11.91","223.1","0","0.2","2","14.66","0","62.8","27.87","77.42"],
    [4841,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","250.0","12.52","221.6","0","0.43","66","14.49","0","34.09","53.08","54.59"],
    [4842,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","300.0","12.87","224.4","0","0.41","0","14.14","0","28.18","21.8","41.43"],
    [4843,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","350.0","12.83","224.2","0","0.45","0","12.88","0","27.85","19.58","34.98"],
    [4844,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","400.0","12.82","224.1","0","0.51","0","13.75","0","22.54","17.11","42.17"],
    [4845,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","450.0","12.91","224.2","0","0.52","0","-27.06","130","18.93","20.99","47.48"],
    [4846,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","500.0","12.88","224.4","0","0.57","0","10.44","2","18.57","21.61","29.46"],
    [4847,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","550.0","12.88","224.9","0","0.58","0","30.98","130","24.66","19.32","30.96"],
    [4848,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","600.0","12.85","225.3","0","0.58","0","16.62","2","18.98","16.88","30.55"],
    [4849,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","650.0","12.84","225.5","0","0.38","0","19.07","130","13.88","17.29","26.66"],
    [4850,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","700.0","12.77","225.7","0","0.6","0","-19.94","2","12.52","18.51","28.23"],
    [4851,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","750.0","12.37","225.9","0","0.46","0","7.46","130","20.53","20.46","37.54"],
    [4852,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","800.0","12.08","227.0","0","0.45","0","9.46","2","37.41","40.91","54.67"],
    [4853,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","850.0","11.77","228.0","0","0.46","0","3.94","2","28.01","75.86","35.63"],
    [4854,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","900.0","11.76","228.5","0","0.48","0","9.63","2","12.49","68.36","19.25"],
    [4855,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","950.0","11.24","229.2","0","0.45","0","15.74","2","7.86","36.9","17.25"],
    [4856,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1000.0","11.2","231.9","0","0.47","0","14.34","130","3.961","12.43","16.34"],
    [4857,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1050.0","10.93","233.1","0","0.42","0","0.31","130","3.703","5.347","12.15"],
    [4858,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1100.0","10.67","235.4","0","0.41","0","10.11","2","2.828","3.687","5.946"],
    [4859,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1150.0","10.54","235.0","0","0.47","0","15.66","130","3.848","4.053","6.739"],
    [4860,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1200.0","10.67","236.3","0","0.44","0","23.17","2","8.484","3.374","6.924"],
    [4861,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1250.0","10.69","239.0","0","0.4","0","13.13","2","8.665","2.215","6.304"],
    [4862,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1300.0","10.69","240.0","0","0.54","0","1.82","130","5.428","1.095","4.963"],
    [4863,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1350.0","10.87","243.6","0","0.36","0","31.83","2","2.338","1.265","4.425"],
    [4864,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1400.0","11.53","243.5","0","0.45","0","17.77","2","1.186","1.519","7.975"],
    [4865,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1450.0","12.15","242.4","0","0.31","0","3.3","2","0.5991","1.689","5.236"],
    [4866,"2026-01-02 20:30:00+00:00","2026-01-02 21:00:00+00:00","25","1500.0","10.68","246.8","0","0.32","0","10.73","2","0.2663","0.5979","5.498"],
    [4957,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","150.0","11.18","218.6","256","0.21","2","14.48","0","54.81","75.13","103.6"],
    [4958,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","200.0","12.65","217.8","0","0.29","2","14.7","0","68.62","45.74","102.0"],
    [4959,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","250.0","13.52","219.0","0","0.45","2","14.51","0","56.5","29.92","35.42"],
    [4960,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","300.0","13.96","219.2","0","0.43","0","14.19","0","24.04","25.6","14.8"],
    [4961,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","350.0","14.06","219.7","0","0.42","0","14.55","0","22.77","12.99","18.25"],
    [4962,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","400.0","14.36","220.3","0","0.41","0","14.95","0","28.69","9.835","25.19"],
    [4963,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","450.0","14.52","220.9","0","0.47","0","14.14","66","33.28","8.513","18.96"],
    [4964,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","500.0","14.4","221.5","0","0.54","0","-0.69","130","33.75","8.4","12.67"],
    [4965,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","550.0","14.27","221.6","0","0.51","0","3.62","130","27.92","11.17","15.47"],
    [4966,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","600.0","13.97","222.0","0","0.61","0","2.73","130","20.71","13.22","16.16"],
    [4967,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","650.0","13.91","222.5","0","0.68","0","38.57","130","20.78","14.64","15.8"],
    [4968,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","700.0","13.91","222.7","0","0.69","0","15.24","130","38.69","21.97","14.8"],
    [4969,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","750.0","13.88","223.8","0","0.73","0","19.1","2","40.05","25.16","23.35"],
    [4970,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","800.0","14.1","224.5","0","0.75","0","12.99","130","45.06","26.29","33.15"],
    [4971,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","850.0","14.06","225.0","0","0.8","0","5.97","130","48.11","35.02","31.14"],
    [4972,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","900.0","13.82","226.1","0","0.78","0","7.45","2","39.91","30.99","24.32"],
    [4973,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","950.0","13.33","226.8","0","0.77","0","9.16","2","36.72","33.66","23.52"],
    [4974,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1000.0","13.05","228.8","0","0.8","0","20.28","2","32.11","48.67","21.33"],
    [4975,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1050.0","13.05","228.6","0","0.8","0","1.73","2","17.59","14.39","20.45"],
    [4976,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1100.0","13.3","230.8","0","0.82","0","5.63","2","10.64","6.943","13.72"],
    [4977,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1150.0","12.85","233.0","0","0.83","0","18.21","130","3.942","2.265","5.935"],
    [4978,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1200.0","12.93","235.9","0","0.82","0","12.93","130","1.364","2.272","1.569"],
    [4979,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1250.0","13.41","238.6","0","0.89","0","23.85","130","0.583","1.162","0.5476"],
    [4980,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1300.0","12.95","237.6","0","0.8","0","5.99","2","0.7841","1.434","0.3327"],
    [4981,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1350.0","12.27","241.5","0","0.78","0","18.04","130","0.6699","1.814","0.3782"],
    [4982,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1400.0","12.13","242.3","0","0.75","0","17.47","130","0.2911","0.671","0.5038"],
    [4983,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1450.0","11.93","240.5","0","0.6","0","21.55","130","0.2358","0.3237","0.05118"],
    [4984,"2026-01-02 21:00:00+00:00","2026-01-02 21:30:00+00:00","25","1500.0","11.67","234.7","0","0.77","0","32.84","130","0.4148","0.2178","0.08866"],
    [5075,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","150.0","10.72","219.6","256","0.09","2","14.44","0","21.22","31.62","25.04"],
    [5076,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","200.0","11.55","221.5","2","0.17","2","14.51","0","8.87","21.15","48.59"],
    [5077,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","250.0","13.07","222.2","2","0.3","2","14.36","0","5.969","9.654","73.91"],
    [5078,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","300.0","13.88","219.9","256","0.32","66","14.18","0","39.02","8.683","65.5"],
    [5079,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","350.0","14.14","220.7","0","0.27","0","13.93","0","58.43","32.86","50.85"],
    [5080,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","400.0","14.35","222.4","0","0.3","66","11.97","0","42.32","20.48","21.75"],
    [5081,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","450.0","14.39","222.8","0","0.33","0","9.77","66","36.14","19.62","12.66"],
    [5082,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","500.0","14.55","224.1","0","0.35","0","3.81","2","10.9","12.97","10.37"],
    [5083,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","550.0","14.58","225.5","0","0.32","0","11.14","130","10.84","42.35","9.695"],
    [5084,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","600.0","14.42","226.5","0","0.4","0","-62.63","130","15.85","45.47","8.45"],
    [5085,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","650.0","14.39","227.5","0","0.41","0","22.94","2","23.52","22.04","10.99"],
    [5086,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","700.0","14.29","228.6","0","0.52","0","8.77","130","27.63","81.32","15.89"],
    [5087,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","750.0","14.2","227.5","0","0.58","0","4.44","2","17.15","47.46","13.6"],
    [5088,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","800.0","14.25","227.7","0","0.61","0","20.86","130","12.02","39.89","12.54"],
    [5089,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","850.0","14.19","227.3","0","0.61","0","58.29","130","12.08","31.87","17.74"],
    [5090,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","900.0","13.89","228.7","0","0.57","0","16.36","2","15.09","10.01","11.37"],
    [5091,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","950.0","13.54","226.6","0","0.61","0","13.84","2","11.34","6.615","13.74"],
    [5092,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1000.0","13.52","230.1","0","0.41","0","30.09","2","14.86","2.925","6.752"],
    [5093,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1050.0","13.34","231.0","0","0.45","0","15.35","2","9.296","4.632","5.056"],
    [5094,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1100.0","13.3","233.5","0","0.52","0","19.15","2","2.728","1.141","5.982"],
    [5095,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1150.0","12.99","233.4","0","0.51","0","8.85","2","2.115","2.031","3.47"],
    [5096,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1200.0","12.82","234.6","0","0.51","0","4.81","2","1.0","1.021","1.537"],
    [5097,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1250.0","12.6","236.5","0","0.48","0","10.04","2","0.5541","0.6378","0.5402"],
    [5098,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1300.0","12.13","236.8","0","0.37","0","23.18","2","0.2702","0.3554","0.1919"],
    [5099,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1350.0","11.3","238.3","0","0.68","0","7.26","2","0.5013","0.2645","0.3983"],
    [5100,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1400.0","11.45","243.7","0","0.66","0","20.4","2","0.2325","0.4969","0.5165"],
    [5101,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1450.0","11.02","244.0","0","0.49","0","26.58","2","0.1904","0.508","0.4715"],
    [5102,"2026-01-02 21:30:00+00:00","2026-01-02 22:00:00+00:00","25","1500.0","12.04","242.8","0","0.43","0","7.61","2","0.3084","0.4913","0.6109"],
    [5193,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","150.0","11.25","218.4","256","0.1","2","14.32","0","53.49","36.71","57.11"],
    [5194,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","200.0","12.96","219.8","256","0.09","2","14.43","0","33.79","55.29","37.12"],
    [5195,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","250.0","14.05","220.3","256","0.11","2","14.32","0","20.49","49.33","30.26"],
    [5196,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","300.0","14.57","221.9","256","0.2","2","13.82","0","9.57","21.14","42.73"],
    [5197,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","350.0","14.86","224.7","0","0.22","2","12.88","0","5.782","31.74","52.8"],
    [5198,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","400.0","15.13","225.2","0","0.25","2","15.0","0","6.244","34.3","40.58"],
    [5199,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","450.0","15.16","224.7","0","0.2","66","7.82","2","10.06","15.08","28.28"],
    [5200,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","500.0","15.16","224.7","0","0.31","2","17.24","130","10.01","9.574","27.09"],
    [5201,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","550.0","15.05","224.7","0","0.29","2","21.5","2","6.967","8.362","22.37"],
    [5202,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","600.0","14.95","225.3","0","0.26","66","23.64","130","6.525","6.628","20.38"],
    [5203,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","650.0","14.87","225.4","0","0.32","0","13.62","2","7.101","10.91","19.42"],
    [5204,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","700.0","14.93","225.2","0","0.3","0","18.14","130","17.16","17.1","20.81"],
    [5205,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","750.0","14.91","227.4","0","0.33","66","11.75","2","18.7","27.44","14.85"],
    [5206,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","800.0","14.93","226.2","0","0.39","0","16.02","2","28.96","24.65","10.47"],
    [5207,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","850.0","14.77","224.0","0","0.33","0","16.92","130","31.43","19.29","8.318"],
    [5208,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","900.0","14.46","223.5","0","0.3","0","-77.22","130","25.52","10.91","8.05"],
    [5209,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","950.0","14.33","223.3","0","0.4","0","9.09","130","19.56","6.709","5.901"],
    [5210,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1000.0","13.9","225.4","0","0.26","0","5.98","2","18.75","4.002","5.978"],
    [5211,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1050.0","13.71","226.4","0","0.26","0","21.26","130","17.68","4.545","13.69"],
    [5212,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1100.0","13.71","227.9","0","0.23","0","14.45","2","13.97","3.865","20.95"],
    [5213,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1150.0","13.11","227.8","0","0.17","0","7.89","130","8.052","4.535","16.9"],
    [5214,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1200.0","12.72","229.4","0","0.22","0","24.97","2","5.733","7.23","7.647"],
    [5215,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1250.0","12.76","229.4","0","0.21","0","5.96","2","1.3","25.4","7.851"],
    [5216,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1300.0","12.17","229.8","0","0.02","0","15.96","2","0.6988","24.61","4.181"],
    [5217,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1350.0","12.28","233.0","0","-0.01","0","15.55","2","1.446","33.99","1.22"],
    [5218,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1400.0","11.94","235.5","0","-0.14","0","4.83","2","0.3084","0.7768","0.2495"],
    [5219,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1450.0","12.13","236.7","0","-0.37","0","18.19","2","0.8254","0.2127","0.1977"],
    [5220,"2026-01-02 22:00:00+00:00","2026-01-02 22:30:00+00:00","25","1500.0","12.55","237.4","0","0.06","0","22.84","2","0.3396","6.06","0.2863"],
    [5311,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","150.0","11.0","223.4","256","0.06","2","14.58","0","112.1","30.13","103.0"],
    [5312,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","200.0","12.76","224.0","256","0.06","2","14.65","0","56.47","12.07","73.63"],
    [5313,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","250.0","13.64","224.2","256","0.09","2","14.52","0","24.48","13.93","36.84"],
    [5314,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","300.0","14.23","227.4","0","0.28","66","14.24","0","20.47","59.42","25.08"],
    [5315,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","350.0","14.48","228.2","0","0.24","66","11.97","0","17.38","67.02","31.14"],
    [5316,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","400.0","14.61","227.1","0","0.25","2","22.51","130","38.05","52.06","36.71"],
    [5317,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","450.0","14.56","227.0","0","0.31","66","23.96","130","65.94","40.0","41.46"],
    [5318,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","500.0","14.57","227.4","0","0.33","66","24.26","130","60.29","30.46","36.1"],
    [5319,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","550.0","14.63","227.7","0","0.32","66","23.32","2","30.09","41.36","24.2"],
    [5320,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","600.0","14.58","228.3","0","0.35","66","4.9","2","41.72","56.83","22.54"],
    [5321,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","650.0","14.61","229.6","0","0.17","0","26.34","130","47.88","43.06","19.08"],
    [5322,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","700.0","14.61","229.5","0","0.25","0","11.17","2","54.49","37.15","17.95"],
    [5323,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","750.0","14.66","231.1","0","0.2","66","6.78","2","70.04","36.94","22.34"],
    [5324,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","800.0","14.79","231.7","0","0.32","0","22.94","2","72.82","61.03","30.36"],
    [5325,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","850.0","14.98","232.0","0","0.27","0","26.54","2","70.11","81.49","30.27"],
    [5326,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","900.0","15.03","232.3","0","0.27","0","11.1","2","55.42","80.84","23.92"],
    [5327,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","950.0","14.75","232.6","0","0.36","0","19.1","2","38.32","71.13","21.49"],
    [5328,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1000.0","14.43","233.6","0","0.08","0","11.09","2","17.36","46.99","18.48"],
    [5329,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1050.0","14.24","234.9","0","0.12","0","14.69","2","6.398","27.02","13.1"],
    [5330,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1100.0","14.28","235.2","0","0.2","0","20.41","2","3.588","18.09","5.957"],
    [5331,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1150.0","14.2","236.9","0","0.28","0","29.59","130","1.375","14.76","2.952"],
    [5332,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1200.0","14.11","235.8","0","0.17","0","14.43","130","0.7079","11.04","2.112"],
    [5333,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1250.0","13.53","236.9","0","0.25","0","18.88","2","0.4456","8.046","1.574"],
    [5334,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1300.0","13.7","239.7","0","0.3","0","17.85","2","0.7765","5.368","3.621"],
    [5335,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1350.0","13.8","239.0","0","0.18","0","6.72","2","1.926","4.506","3.396"],
    [5336,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1400.0","13.06","238.5","0","0.22","0","22.74","2","0.7271","3.656","3.622"],
    [5337,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1450.0","12.91","238.8","0","0.62","0","-3.29","2","0.3072","2.897","2.996"],
    [5338,"2026-01-02 22:30:00+00:00","2026-01-02 23:00:00+00:00","25","1500.0","12.62","237.0","0","0.13","0","5.13","2","0.177","2.05","3.575"],
    [5429,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","150.0","11.28","218.3","256","0.04","2","14.54","0","170.6","35.18","66.09"],
    [5430,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","200.0","12.96","220.1","256","0.06","2","14.57","0","86.08","77.07","31.22"],
    [5431,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","250.0","13.64","219.5","256","0.2","2","14.4","0","46.01","71.16","59.77"],
    [5432,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","300.0","13.86","220.3","256","0.23","66","14.27","0","27.93","49.93","81.99"],
    [5433,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","350.0","14.1","221.2","0","0.28","66","13.58","0","42.18","47.98","55.39"],
    [5434,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","400.0","14.06","224.3","0","0.26","66","14.26","0","28.45","63.22","44.76"],
    [5435,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","450.0","14.07","224.2","0","0.29","0","13.92","0","113.8","56.6","69.34"],
    [5436,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","500.0","14.1","223.2","0","0.28","0","11.67","66","56.14","44.42","77.65"],
    [5437,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","550.0","14.13","223.3","0","0.26","0","11.09","130","77.1","43.76","48.42"],
    [5438,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","600.0","14.02","223.7","0","0.26","0","9.97","2","90.75","55.68","31.05"],
    [5439,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","650.0","14.0","226.4","0","0.28","0","20.14","2","105.3","62.72","27.49"],
    [5440,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","700.0","13.84","224.5","0","0.27","0","20.0","2","85.72","59.58","33.62"],
    [5441,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","750.0","13.93","225.9","0","0.3","66","25.25","130","70.26","72.43","42.15"],
    [5442,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","800.0","13.78","228.3","0","0.33","66","15.24","2","35.34","44.83","40.63"],
    [5443,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","850.0","13.56","226.2","0","0.26","0","20.59","2","17.93","32.34","41.48"],
    [5444,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","900.0","13.48","227.4","0","0.17","2","9.36","2","15.31","39.59","36.37"],
    [5445,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","950.0","12.45","229.2","0","0.36","0","17.07","2","16.39","11.96","27.83"],
    [5446,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1000.0","13.0","229.6","0","0.09","0","15.04","2","24.27","1.489","14.4"],
    [5447,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1050.0","12.76","230.9","0","0.29","0","9.97","2","25.5","0.7937","5.624"],
    [5448,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1100.0","12.19","233.6","0","0.04","0","12.93","130","9.906","1.069","1.39"],
    [5449,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1150.0","12.21","233.9","0","0.11","0","19.71","2","3.127","0.4547","1.163"],
    [5450,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1200.0","12.87","236.8","0","0.31","0","20.15","130","1.949","0.4407","0.832"],
    [5451,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1250.0","13.4","239.1","0","0.1","0","13.92","2","1.121","0.5113","0.3679"],
    [5452,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1300.0","10.85","243.8","0","0.18","0","20.63","130","1.096","0.7485","0.1028"],
    [5453,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1350.0","10.68","244.4","0","-0.13","0","31.82","130","0.4905","0.2962","0.5037"],
    [5454,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1400.0","12.68","248.1","0","0.74","0","10.98","2","0.4743","0.3631","0.7295"],
    [5455,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1450.0","12.26","235.8","0","0.59","0","23.99","130","0.3356","0.2057","0.6112"],
    [5456,"2026-01-02 23:00:00+00:00","2026-01-02 23:30:00+00:00","25","1500.0","12.22","246.2","0","-0.07","0","26.77","2","0.7898","0.1322","0.624"],
    [5547,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","150.0","11.12","221.3","258","0.04","2","14.72","0","35.45","47.5","66.05"],
    [5548,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","200.0","12.84","220.7","256","0.04","2","14.87","0","54.01","18.37","60.21"],
    [5549,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","250.0","13.62","221.6","256","0.13","2","14.71","0","50.73","9.973","26.04"],
    [5550,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","300.0","14.23","222.9","256","0.24","2","14.23","0","29.04","10.81","15.41"],
    [5551,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","350.0","14.48","222.0","0","0.19","2","13.84","66","19.29","20.79","13.74"],
    [5552,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","400.0","14.43","224.1","0","0.23","2","22.63","2","19.4","23.05","14.74"],
    [5553,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","450.0","14.27","222.3","256","0.29","66","13.69","2","29.92","16.97","20.16"],
    [5554,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","500.0","14.36","224.6","0","0.38","66","16.36","130","18.66","21.15","16.39"],
    [5555,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","550.0","14.34","225.2","0","0.3","66","-71.26","2","24.05","16.79","12.94"],
    [5556,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","600.0","13.93","225.9","0","0.31","66","6.05","2","42.76","22.14","12.23"],
    [5557,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","650.0","13.6","226.2","0","0.26","0","22.73","2","86.11","25.26","20.63"],
    [5558,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","700.0","13.73","226.9","0","0.32","0","18.08","130","97.57","41.07","64.39"],
    [5559,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","750.0","13.93","226.8","0","0.3","0","26.48","130","59.62","45.57","74.54"],
    [5560,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","800.0","13.92","228.0","0","0.33","0","-81.42","2","49.09","50.87","50.16"],
    [5561,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","850.0","14.23","228.2","0","0.18","0","23.11","130","36.22","71.14","28.26"],
    [5562,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","900.0","14.34","228.6","0","0.15","0","13.13","2","28.86","66.64","31.54"],
    [5563,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","950.0","14.57","229.2","0","0.14","0","5.06","2","27.83","30.68","49.29"],
    [5564,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1000.0","14.45","230.0","0","0.2","0","19.36","2","24.95","14.6","44.78"],
    [5565,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1050.0","14.26","229.7","0","0.21","0","9.76","130","49.01","4.884","42.9"],
    [5566,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1100.0","14.35","230.8","0","0.25","0","18.9","2","31.89","1.817","70.86"],
    [5567,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1150.0","14.31","232.9","0","0.12","0","18.54","2","3.92","0.6811","18.44"],
    [5568,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1200.0","15.84","235.4","0","0.11","0","39.53","130","1.718","0.2535","6.651"],
    [5569,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1250.0","15.95","238.2","0","0.12","0","25.26","2","0.702","0.3133","3.732"],
    [5570,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1300.0","16.4","235.0","0","0.14","0","9.55","2","0.2549","0.3361","1.125"],
    [5571,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1350.0","16.69","236.2","0","0.26","0","14.58","2","0.1889","0.9973","0.451"],
    [5572,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1400.0","14.87","246.5","0","0.18","0","-20.0","2","0.1202","0.3718","0.8398"],
    [5573,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1450.0","16.34","237.3","0","-0.05","0","24.44","2","0.06238","0.3742","0.2901"],
    [5574,"2026-01-02 23:30:00+00:00","2026-01-03 00:00:00+00:00","25","1500.0","14.71","237.8","0","0.04","0","30.43","2","0.245","0.2862","0.5341"]
]}