{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","150.0","5.68","42.8","256","0.16","2","12.98","0","30.12","34.21","53.39"], [2,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","200.0","6.69","51.2","0","-0.04","2","12.5","0","88.51","97.76","41.99"], [3,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","250.0","8.1","56.9","0","0.01","2","12.29","0","176.9","48.22","30.09"], [4,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","300.0","9.68","55.9","0","-0.2","0","11.89","0","72.92","60.5","45.92"], [5,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","350.0","10.63","59.1","0","-0.68","66","11.42","0","48.64","83.25","50.99"], [6,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","400.0","11.27","61.0","0","-0.05","0","11.87","0","24.08","53.94","17.88"], [7,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","450.0","10.72","61.1","0","-0.02","0","11.3","0","25.38","10.25","7.306"], [8,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","500.0","8.93","60.0","0","-0.11","0","11.34","0","12.65","1.518","13.47"], [9,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","550.0","8.67","46.2","256","-0.04","2","11.36","0","6.907","0.1502","10.79"], [10,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","600.0","7.33","56.1","2","0.53","2","20.71","2","1.915","1.541","4.487"], [11,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","650.0","5.39","58.3","0","-0.06","0","22.39","2","3.429","2.935","2.499"], [12,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","700.0","6.04","43.9","256","0.22","2","12.17","2","1.846","4.655","2.716"], [13,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","750.0","5.41","24.1","0","0.28","2","8.47","2","2.847","3.785","4.659"], [14,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","800.0","4.97","22.9","0","-0.39","66","1.18","2","6.075","5.428","6.813"], [15,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","850.0","4.48","14.5","0","-0.39","66","-25.33","130","10.98","5.245","8.314"], [16,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","900.0","4.34","5.3","0","-0.45","66","7.87","2","4.813","7.846","6.932"], [17,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","950.0","6.05","349.0","0","-0.05","0","-0.16","2","0.8486","4.189","0.8196"], [18,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1000.0","4.69","353.2","0","-0.04","0","16.67","2","1.405","0.4027","0.3669"], [19,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1050.0","6.08","335.2","0","0.02","0","-43.67","130","0.7269","0.832","0.1577"], [20,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1100.0","5.86","331.2","0","0.6","0","5.35","130","0.4071","0.7246","0.4183"], [21,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1150.0","5.01","330.4","0","-0.45","0","17.9","2","0.4405","0.8074","1.127"], [22,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1200.0","5.52","337.8","0","0.19","66","25.23","2","0.312","1.327","1.043"], [23,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1250.0","4.92","312.2","0","0.64","0","26.27","2","0.6525","0.4028","0.2512"], [24,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1300.0","6.22","296.0","0","-0.02","0","9.4","2","0.8973","0.923","0.1444"], [25,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1350.0","4.61","289.3","0","0.19","0","5.42","2","2.297","0.71","0.1856"], [26,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1400.0","6.05","307.7","0","-0.04","0","24.6","2","1.391","0.5634","0.6048"], [27,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1450.0","5.97","305.0","0","-0.07","0","5.99","2","1.309","0.7107","1.299"], [28,"2024-11-14 00:00:00+00:00","2024-11-14 00:30:00+00:00","25","1500.0","5.2","299.3","0","0.54","0","17.11","2","1.24","1.068","1.067"], [119,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","150.0","5.19","55.9","0","-0.02","2","11.93","0","107.9","207.9","99.18"], [120,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","200.0","7.04","52.0","0","0.01","2","11.82","0","51.41","106.7","91.0"], [121,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","250.0","8.14","55.6","0","0.19","2","11.67","0","48.33","88.24","37.35"], [122,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","300.0","9.37","56.7","0","0.33","66","11.48","0","71.75","48.03","27.22"], [123,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","350.0","10.5","59.7","0","0.37","66","11.24","0","82.93","26.21","50.44"], [124,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","400.0","11.54","61.3","0","0.27","0","10.82","0","46.44","39.71","63.09"], [125,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","450.0","12.47","61.1","0","0.1","0","11.02","0","24.06","44.72","35.99"], [126,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","500.0","12.56","59.9","0","0.48","66","12.05","0","8.287","19.18","6.187"], [127,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","550.0","10.74","62.6","0","0.41","66","11.67","0","3.132","3.789","0.8237"], [128,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","600.0","10.08","58.3","256","-0.15","2","12.72","66","1.404","0.6404","0.4487"], [129,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","650.0","8.85","68.3","0","-0.48","66","49.5","2","0.6067","0.4618","0.748"], [130,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","700.0","11.65","47.5","256","2.3","2","6.52","2","0.2682","0.4318","0.3213"], [131,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","750.0","5.47","64.7","256","0.11","2","11.94","2","0.4768","0.3247","1.36"], [132,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","800.0","6.22","38.3","0","-0.42","66","16.52","2","1.717","0.9182","1.963"], [133,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","850.0","5.48","26.3","0","-0.04","0","6.73","2","4.305","3.21","4.221"], [134,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","900.0","4.9","16.6","0","-0.38","66","8.5","2","5.068","6.59","3.101"], [135,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","950.0","4.44","356.7","0","0.38","66","17.85","130","4.183","3.356","2.667"], [136,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1000.0","5.3","339.9","0","-0.06","0","3.62","2","1.649","1.604","2.667"], [137,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1050.0","5.61","342.0","0","0.06","0","18.6","130","0.8697","1.909","1.224"], [138,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1100.0","6.21","320.0","0","0.5","0","6.88","2","0.539","0.5191","0.1564"], [139,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1150.0","6.67","307.9","512","-0.68","0","8.33","2","0.2103","0.4957","0.2439"], [140,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1200.0","6.81","299.3","0","-0.15","0","17.68","2","0.1461","0.3613","0.1324"], [141,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1250.0","6.7","329.3","768","-0.78","0","0.5","2","0.9242","0.7581","1.001"], [142,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1300.0","6.21","301.5","0","-0.17","0","12.14","2","1.248","0.1479","0.6239"], [143,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1350.0","8.68","315.5","0","0.16","0","2.58","2","1.602","0.3615","0.7248"], [144,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1400.0","9.82","320.1","0","0.4","0","5.95","2","0.6856","1.228","1.142"], [145,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1450.0","9.75","318.6","0","0.23","0","20.31","2","0.6919","0.6508","1.281"], [146,"2024-11-14 00:30:00+00:00","2024-11-14 01:00:00+00:00","25","1500.0","8.92","309.6","0","0.0","0","30.69","130","0.6549","0.5699","0.3428"], [237,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","150.0","3.94","23.4","0","-0.11","2","12.65","0","51.07","77.79","75.89"], [238,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","200.0","4.36","49.2","256","0.35","66","12.26","0","20.7","21.55","160.4"], [239,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","250.0","5.08","29.6","256","0.11","2","12.14","0","57.09","14.39","81.79"], [240,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","300.0","6.02","50.7","0","-0.01","0","11.74","0","7.938","32.68","21.02"], [241,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","350.0","6.69","51.4","0","0.17","0","11.07","0","7.154","23.42","17.64"], [242,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","400.0","7.6","58.7","0","0.1","0","10.76","0","6.353","17.62","29.74"], [243,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","450.0","8.91","61.0","0","0.33","66","10.9","0","27.39","15.27","37.36"], [244,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","500.0","10.15","64.6","0","0.33","0","10.42","0","45.21","27.84","24.26"], [245,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","550.0","10.69","67.4","0","0.4","0","11.03","0","23.23","11.57","5.878"], [246,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","600.0","10.52","66.8","0","0.02","66","9.26","0","2.947","1.799","1.103"], [247,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","650.0","11.58","61.9","256","0.5","0","19.55","130","0.7031","0.4395","0.3358"], [248,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","700.0","13.3","14.6","256","0.2","2","18.63","130","0.3391","0.3166","0.2747"], [249,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","750.0","9.24","59.7","256","0.22","2","11.33","2","0.8031","0.1424","0.2671"], [250,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","800.0","5.75","50.2","256","-0.11","0","9.68","2","0.3585","0.3394","0.6978"], [251,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","850.0","9.45","69.9","768","0.69","0","17.88","130","0.4341","0.7228","0.7284"], [252,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","900.0","5.67","34.7","256","-0.64","2","20.53","130","0.4179","1.736","0.4521"], [253,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","950.0","2.31","2.4","256","-0.35","0","15.96","2","1.029","1.695","1.58"], [254,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1000.0","4.51","5.1","0","-0.27","0","12.39","2","4.566","4.958","2.71"], [255,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1050.0","4.93","357.0","0","-0.27","0","6.29","2","3.961","3.695","6.023"], [256,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1100.0","6.39","342.1","0","-0.44","0","17.01","2","0.8487","1.526","2.895"], [257,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1150.0","5.23","342.8","0","-0.21","0","-74.27","130","0.1602","0.3339","1.103"], [258,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1200.0","6.13","318.9","0","-0.13","0","8.61","2","0.228","0.4589","0.5767"], [259,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1250.0","7.71","302.2","0","-0.05","0","8.88","2","0.1087","0.2753","0.1288"], [260,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1300.0","8.1","299.3","0","-0.14","0","15.46","130","0.4253","0.1319","0.4573"], [261,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1350.0","7.88","315.5","0","-0.01","0","18.19","2","1.045","0.7533","0.9034"], [262,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1400.0","4.86","327.5","0","0.06","0","0.91","2","0.3905","1.05","1.078"], [263,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1450.0","6.61","338.9","0","0.36","0","24.55","2","0.9726","0.145","0.2921"], [264,"2024-11-14 01:00:00+00:00","2024-11-14 01:30:00+00:00","25","1500.0","6.36","337.0","0","-0.23","0","16.82","2","0.7908","0.1986","0.7269"], [355,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","150.0","6.73","39.2","256","-0.03","2","12.99","0","90.0","44.63","95.05"], [356,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","200.0","7.2","49.9","256","-0.31","66","12.58","0","82.03","172.4","86.26"], [357,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","250.0","6.9","54.1","0","0.04","2","12.6","0","43.46","95.98","44.31"], [358,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","300.0","8.39","57.9","0","0.28","66","12.25","0","29.95","57.4","28.99"], [359,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","350.0","9.67","60.1","0","-0.11","0","12.02","0","44.06","62.17","31.46"], [360,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","400.0","10.72","59.9","0","-0.1","0","10.52","0","24.85","38.56","46.85"], [361,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","450.0","11.44","60.0","0","-0.21","0","10.64","0","20.44","28.39","57.66"], [362,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","500.0","11.85","64.5","0","-0.25","0","11.48","0","22.97","12.32","28.47"], [363,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","550.0","12.12","70.1","0","-0.65","0","13.53","0","7.582","6.829","5.108"], [364,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","600.0","10.74","61.5","0","-0.03","2","11.6","0","1.411","2.574","1.024"], [365,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","650.0","6.37","70.1","768","-0.2","0","9.61","66","0.3558","0.5168","1.068"], [366,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","700.0","5.36","34.7","256","-0.21","2","15.76","130","0.2936","1.053","0.9992"], [367,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","750.0","4.7","10.0","256","-0.08","2","15.64","2","0.404","0.3224","1.078"], [368,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","800.0","3.74","28.3","0","-0.08","0","7.73","2","0.4789","0.4001","0.8979"], [369,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","850.0","4.24","37.1","256","-0.13","66","5.03","2","0.8154","0.09907","0.4883"], [370,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","900.0","4.98","46.4","0","-0.35","2","21.07","2","0.2458","0.8814","0.5009"], [371,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","950.0","3.62","32.7","0","-0.08","66","23.4","130","4.308","2.083","0.5338"], [372,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1000.0","3.49","5.2","0","0.13","0","18.05","130","2.563","3.45","2.401"], [373,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1050.0","3.62","353.6","0","0.08","0","5.28","130","3.857","4.981","4.526"], [374,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1100.0","4.49","339.5","0","0.2","0","14.27","130","2.771","5.149","3.487"], [375,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1150.0","4.95","342.9","0","0.38","0","8.26","2","1.479","2.53","1.08"], [376,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1200.0","7.21","322.8","0","0.77","0","12.57","2","0.833","0.7843","0.6845"], [377,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1250.0","9.0","323.4","0","-0.39","0","16.09","2","1.01","0.2023","0.2769"], [378,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1300.0","8.61","321.3","0","-0.35","0","21.98","2","1.948","1.088","0.8885"], [379,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1350.0","8.75","325.0","0","-0.56","0","11.15","130","0.6953","0.7444","0.6242"], [380,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1400.0","7.25","319.0","0","-0.18","0","22.31","130","1.142","0.4375","1.058"], [381,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1450.0","6.13","320.7","0","0.6","0","24.26","130","0.2433","0.4381","0.7073"], [382,"2024-11-14 01:30:00+00:00","2024-11-14 02:00:00+00:00","25","1500.0","7.34","318.5","0","-0.11","0","17.39","2","0.4835","0.9691","0.4434"], [473,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","150.0","4.99","45.7","256","0.08","2","13.32","0","36.71","62.75","74.01"], [474,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","200.0","5.22","45.1","256","0.09","2","12.86","0","10.39","26.54","32.76"], [475,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","250.0","5.82","50.8","256","0.04","2","12.57","0","14.37","13.89","34.2"], [476,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","300.0","7.84","55.5","0","-0.15","2","11.98","0","18.49","17.75","31.15"], [477,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","350.0","8.56","61.3","0","-0.21","0","11.39","0","23.2","17.12","28.01"], [478,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","400.0","9.62","63.4","0","-0.27","0","10.55","0","41.7","23.1","43.11"], [479,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","450.0","10.42","64.8","0","-0.33","66","12.98","66","33.66","30.45","41.08"], [480,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","500.0","10.87","66.2","0","-0.24","0","11.8","66","23.64","32.3","21.24"], [481,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","550.0","10.22","65.7","0","-0.15","2","10.72","66","5.161","8.209","8.14"], [482,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","600.0","10.52","82.7","512","0.02","2","15.41","130","1.858","1.86","1.632"], [483,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","650.0","8.12","129.7","768","0.67","66","1.05","130","0.7996","0.8944","0.3687"], [484,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","700.0","2.38","84.2","256","0.07","2","8.34","2","0.3769","0.37","0.3498"], [485,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","750.0","3.39","95.6","256","-0.94","2","12.69","2","0.4817","0.336","0.2856"], [486,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","800.0","6.45","120.2","514","-0.95","0","19.36","2","0.732","0.124","0.1968"], [487,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","850.0","5.68","36.2","514","-0.6","0","21.0","2","1.144","0.1615","0.5375"], [488,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","900.0","2.52","70.5","256","-0.13","2","6.82","2","1.091","0.3812","0.711"], [489,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","950.0","2.78","72.0","256","-0.05","0","24.57","2","0.2607","0.4555","0.695"], [490,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1000.0","2.98","2.5","0","0.12","0","13.05","2","1.041","1.004","2.478"], [491,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1050.0","3.15","356.6","0","-0.32","0","13.09","2","1.193","4.101","1.874"], [492,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1100.0","3.1","344.6","0","-0.18","0","-61.52","130","2.618","3.048","1.723"], [493,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1150.0","3.2","335.4","0","0.08","0","17.02","2","1.86","3.095","2.623"], [494,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1200.0","3.62","334.0","0","0.25","0","27.76","130","0.6877","1.971","1.087"], [495,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1250.0","5.26","318.5","0","0.28","0","21.71","2","0.3769","2.886","0.5422"], [496,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1300.0","9.71","313.0","0","0.16","0","13.66","2","0.1449","0.4786","0.6057"], [497,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1350.0","8.78","314.0","0","0.04","0","15.68","2","1.847","0.4043","2.272"], [498,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1400.0","9.42","315.5","0","-0.07","0","6.28","2","1.813","0.6162","0.6183"], [499,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1450.0","12.32","309.5","0","-0.16","0","-0.52","2","1.045","0.1531","1.217"], [500,"2024-11-14 02:00:00+00:00","2024-11-14 02:30:00+00:00","25","1500.0","8.93","309.0","0","-0.09","0","9.72","2","0.8046","0.4324","0.5762"], [591,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","150.0","6.01","27.1","256","-0.09","2","13.8","0","46.42","65.38","32.43"], [592,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","200.0","6.67","29.9","256","-0.11","2","13.19","0","55.93","62.89","11.0"], [593,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","250.0","8.22","43.6","256","-0.29","2","12.45","0","22.93","35.68","11.63"], [594,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","300.0","8.48","36.4","0","-0.3","66","12.05","0","20.36","14.71","19.17"], [595,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","350.0","8.79","44.6","0","-0.48","0","12.0","0","28.62","22.42","18.86"], [596,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","400.0","9.37","47.7","0","-0.4","0","11.41","0","41.86","12.37","12.23"], [597,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","450.0","10.32","49.8","0","-0.54","0","11.61","0","42.51","10.91","14.56"], [598,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","500.0","11.47","52.9","0","-0.78","0","9.41","0","25.52","27.06","11.45"], [599,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","550.0","7.67","60.9","512","-0.69","2","7.06","66","10.88","24.92","6.676"], [600,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","600.0","10.89","53.9","0","0.37","66","9.06","66","3.335","8.944","4.904"], [601,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","650.0","10.58","67.8","512","-0.54","0","29.83","130","2.173","2.679","2.915"], [602,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","700.0","6.52","80.0","768","-0.63","0","7.63","2","1.413","0.988","1.522"], [603,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","750.0","4.78","74.7","768","-0.37","2","4.54","2","0.7104","0.7901","0.6307"], [604,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","800.0","7.74","30.6","0","-0.35","0","-34.24","130","0.348","0.2097","0.2766"], [605,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","850.0","5.92","38.7","0","0.08","0","20.39","2","0.5532","0.5821","0.6054"], [606,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","900.0","7.27","48.3","0","-0.46","2","25.42","2","0.5871","0.2143","0.4618"], [607,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","950.0","3.49","40.5","0","-0.42","0","16.14","2","0.2708","0.5019","0.5992"], [608,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1000.0","0.8","162.6","0","-0.22","66","20.21","2","0.4807","0.9878","0.2198"], [609,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1050.0","1.43","355.7","0","-0.33","0","19.21","2","1.088","1.295","0.3331"], [610,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1100.0","4.13","344.5","0","0.0","66","8.91","130","0.6523","0.5728","0.2382"], [611,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1150.0","3.91","335.6","0","0.25","0","4.26","2","1.526","0.9467","0.3415"], [612,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1200.0","3.62","313.6","0","-0.18","0","21.91","2","1.66","1.24","0.1903"], [613,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1250.0","5.08","314.7","0","0.03","0","-0.87","130","1.741","1.117","0.7418"], [614,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1300.0","5.3","319.1","0","0.03","0","11.35","2","0.9574","2.664","0.5606"], [615,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1350.0","6.37","306.1","0","0.52","0","14.87","130","1.123","3.201","0.5393"], [616,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1400.0","6.63","306.1","0","0.53","0","22.05","2","1.483","1.079","0.4243"], [617,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1450.0","7.06","307.4","0","0.11","0","10.08","2","0.4312","0.4965","0.9833"], [618,"2024-11-14 02:30:00+00:00","2024-11-14 03:00:00+00:00","25","1500.0","7.98","300.0","0","0.0","0","-1.73","130","0.3243","0.2771","1.055"], [709,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","150.0","6.18","359.9","256","-0.02","2","14.2","0","151.9","20.06","55.72"], [710,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","200.0","6.36","5.1","256","0.03","2","13.88","0","36.85","13.01","27.96"], [711,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","250.0","5.18","18.4","256","-0.16","2","13.25","0","12.19","8.866","34.15"], [712,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","300.0","7.01","48.7","0","-0.56","0","12.29","0","12.62","12.57","14.39"], [713,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","350.0","7.52","54.5","0","-0.69","0","11.71","0","14.17","25.7","12.91"], [714,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","400.0","8.37","61.6","0","-1.0","0","10.16","0","24.04","35.28","16.58"], [715,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","450.0","9.2","62.7","0","-0.65","0","10.99","0","18.85","33.1","14.36"], [716,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","500.0","9.58","69.0","0","-0.15","0","11.54","0","10.88","10.41","15.54"], [717,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","550.0","9.46","66.2","0","-0.5","2","8.77","66","7.108","2.343","9.087"], [718,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","600.0","8.27","54.3","0","-0.39","2","10.29","66","7.309","1.64","6.715"], [719,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","650.0","4.83","57.8","512","-0.72","0","11.43","0","5.11","1.031","3.224"], [720,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","700.0","3.64","65.1","256","-1.42","66","18.82","130","2.543","0.7625","1.284"], [721,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","750.0","3.82","51.9","0","-0.28","2","7.32","2","1.358","0.7244","0.6152"], [722,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","800.0","5.75","3.6","0","-0.11","0","52.92","2","1.04","0.3069","0.4207"], [723,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","850.0","3.58","31.7","0","-0.17","0","25.33","130","0.7409","0.5327","0.6814"], [724,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","900.0","6.78","28.8","0","-0.6","2","11.52","2","0.2805","0.9577","1.146"], [725,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","950.0","6.67","25.5","0","-0.51","0","4.27","2","0.5124","1.292","0.7844"], [726,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1000.0","4.35","9.4","0","-0.55","0","1.15","130","1.044","2.651","0.8455"], [727,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1050.0","4.21","356.6","0","-0.62","0","21.11","130","1.208","2.79","1.258"], [728,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1100.0","4.93","336.5","0","-0.33","0","-1.18","2","1.218","2.866","1.226"], [729,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1150.0","5.55","323.3","0","-0.47","0","25.49","2","1.177","3.024","2.679"], [730,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1200.0","6.27","320.5","0","-0.32","0","4.63","130","1.724","1.355","1.627"], [731,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1250.0","6.47","311.9","0","-0.24","0","11.82","2","2.554","1.626","2.293"], [732,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1300.0","6.58","309.0","0","-0.18","0","18.37","130","3.358","4.058","3.262"], [733,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1350.0","6.64","306.2","0","-0.21","0","20.4","130","2.567","1.794","4.66"], [734,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1400.0","6.77","313.5","0","-0.36","0","24.26","130","1.067","0.697","2.454"], [735,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1450.0","6.1","310.8","0","-0.08","0","-38.81","2","0.8965","0.9129","0.4718"], [736,"2024-11-14 03:00:00+00:00","2024-11-14 03:30:00+00:00","25","1500.0","6.43","308.8","0","0.0","0","-23.63","130","0.4362","1.342","0.5254"], [827,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","150.0","6.28","37.4","256","-0.08","2","13.19","0","23.1","33.55","50.08"], [828,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","200.0","6.77","46.0","256","-0.14","2","12.74","0","36.03","31.67","30.6"], [829,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","250.0","9.0","53.9","256","-0.16","2","12.61","0","39.49","23.01","26.24"], [830,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","300.0","9.71","55.2","0","-0.42","66","12.11","0","27.79","25.19","25.97"], [831,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","350.0","11.4","57.7","0","-0.3","0","11.09","0","26.12","18.93","28.69"], [832,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","400.0","12.47","58.3","0","-0.3","0","11.37","0","27.48","23.77","18.75"], [833,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","450.0","11.67","58.9","0","-0.26","0","11.55","0","19.93","15.5","13.87"], [834,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","500.0","11.24","59.7","0","-0.53","0","10.07","66","10.53","10.22","10.11"], [835,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","550.0","10.84","61.4","0","-0.27","2","10.56","66","7.644","4.585","5.238"], [836,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","600.0","9.77","60.0","0","0.5","66","18.15","2","5.458","3.323","3.155"], [837,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","650.0","9.66","53.3","0","0.06","0","10.03","2","3.804","3.229","2.661"], [838,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","700.0","8.13","39.5","256","1.0","66","8.26","2","2.396","3.085","1.66"], [839,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","750.0","4.95","62.8","0","0.97","66","14.46","130","2.137","1.278","1.122"], [840,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","800.0","4.18","53.9","0","-0.16","0","-37.76","130","1.868","0.8177","1.578"], [841,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","850.0","4.9","46.3","0","0.18","0","-66.15","2","1.069","0.7809","0.7835"], [842,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","900.0","3.9","49.8","0","0.82","66","4.23","2","1.074","1.098","0.574"], [843,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","950.0","4.27","9.5","0","0.61","0","16.21","130","0.3807","0.4419","0.8133"], [844,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1000.0","2.17","18.9","0","0.01","0","21.39","2","0.4241","0.9141","0.6749"], [845,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1050.0","3.42","341.0","0","-0.03","0","2.05","2","0.6404","1.37","0.9569"], [846,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1100.0","2.8","340.5","0","0.03","0","3.24","2","1.54","2.814","1.989"], [847,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1150.0","3.2","333.5","0","-0.03","0","-39.41","2","2.285","3.741","4.384"], [848,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1200.0","3.14","328.5","0","-0.03","0","23.71","2","5.557","6.324","4.096"], [849,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1250.0","3.37","325.4","0","-0.23","0","19.26","130","7.403","7.807","2.868"], [850,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1300.0","3.97","317.7","0","-0.06","0","-1.81","2","3.005","5.089","1.125"], [851,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1350.0","4.72","298.4","0","0.03","0","6.59","130","1.102","1.235","1.494"], [852,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1400.0","4.77","295.0","0","-0.03","0","29.9","130","0.9312","1.136","1.37"], [853,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1450.0","5.43","287.9","0","0.01","0","29.02","2","0.7077","1.018","0.8942"], [854,"2024-11-14 03:30:00+00:00","2024-11-14 04:00:00+00:00","25","1500.0","4.66","291.7","0","-0.29","0","0.35","130","0.5298","0.3271","0.7642"], [945,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","150.0","5.93","32.1","256","0.04","2","13.9","0","66.22","85.05","139.6"], [946,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","200.0","6.07","30.7","256","0.0","2","13.6","0","46.17","39.68","120.8"], [947,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","250.0","8.89","39.6","256","-0.1","2","13.25","0","41.34","36.5","27.34"], [948,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","300.0","9.67","49.9","0","-0.34","66","12.93","0","19.02","37.2","22.72"], [949,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","350.0","10.82","56.1","0","-0.55","0","12.15","0","21.29","28.12","24.33"], [950,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","400.0","11.94","55.1","0","-0.5","0","11.89","0","27.89","30.48","36.36"], [951,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","450.0","12.24","52.8","0","-0.59","0","12.2","0","17.88","12.32","27.98"], [952,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","500.0","11.5","52.6","0","-0.72","0","10.88","0","10.34","9.135","10.04"], [953,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","550.0","10.82","51.7","0","-0.33","2","13.77","66","6.282","3.878","5.027"], [954,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","600.0","10.07","52.7","0","-0.04","2","12.77","0","5.044","1.697","2.851"], [955,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","650.0","9.76","55.8","0","-0.36","0","16.33","2","2.91","0.8095","1.453"], [956,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","700.0","9.23","57.0","0","-0.36","2","13.67","66","3.584","1.117","0.7339"], [957,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","750.0","4.87","73.4","0","0.1","2","11.92","66","1.604","0.5908","0.9149"], [958,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","800.0","4.69","19.3","512","1.39","66","-46.49","130","0.5788","0.4824","0.6768"], [959,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","850.0","4.32","62.2","0","0.43","0","1.58","2","0.6087","0.8457","0.5312"], [960,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","900.0","5.95","24.8","0","2.22","66","21.28","2","0.6851","0.7091","0.6468"], [961,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","950.0","5.14","27.5","0","0.82","0","1.19","2","0.4141","0.3612","0.4177"], [962,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1000.0","5.61","19.7","0","-0.15","0","22.04","130","1.1","0.3432","0.4913"], [963,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1050.0","4.54","13.9","0","0.05","0","15.8","2","3.763","1.521","0.5234"], [964,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1100.0","4.62","360.0","0","0.02","0","-19.19","130","3.489","2.246","0.8336"], [965,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1150.0","4.34","354.4","0","0.46","0","54.85","2","1.826","4.399","1.178"], [966,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1200.0","4.65","356.7","0","0.18","0","18.19","130","1.105","4.256","0.8861"], [967,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1250.0","4.85","339.0","0","0.43","0","22.21","2","0.9885","1.764","2.846"], [968,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1300.0","4.48","330.2","0","0.22","0","-3.58","2","0.7476","1.111","1.742"], [969,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1350.0","5.45","317.9","0","0.23","0","13.06","2","0.7329","0.4648","0.7411"], [970,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1400.0","5.47","302.3","0","0.13","0","27.6","130","0.6392","0.3904","0.1646"], [971,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1450.0","5.27","308.1","0","-0.05","0","19.31","2","0.6742","0.7479","0.3781"], [972,"2024-11-14 04:00:00+00:00","2024-11-14 04:30:00+00:00","25","1500.0","3.49","284.1","0","-0.16","0","-0.8","130","0.4187","0.661","1.139"], [1063,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","150.0","3.39","24.9","256","0.2","2","13.96","0","88.82","53.36","106.2"], [1064,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","200.0","4.32","40.8","256","-0.15","2","13.4","0","67.63","110.9","123.4"], [1065,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","250.0","6.4","37.5","0","-0.43","66","12.91","0","23.88","64.65","81.49"], [1066,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","300.0","6.88","46.1","0","-0.49","0","12.45","0","23.87","30.47","33.03"], [1067,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","350.0","7.28","48.9","0","-0.51","0","11.85","0","36.31","23.13","38.94"], [1068,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","400.0","8.1","50.3","0","-0.6","0","12.1","0","38.49","8.275","42.59"], [1069,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","450.0","4.88","59.1","512","-0.78","0","12.3","0","20.45","6.987","38.87"], [1070,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","500.0","8.41","49.0","0","0.0","0","11.33","66","8.696","4.183","13.64"], [1071,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","550.0","8.17","51.4","0","0.25","2","13.38","0","3.502","1.758","5.569"], [1072,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","600.0","8.11","50.5","0","0.3","2","12.41","66","1.187","0.8862","1.884"], [1073,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","650.0","7.66","23.9","256","0.81","0","70.29","130","0.1624","2.234","0.4529"], [1074,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","700.0","8.47","50.8","2","0.69","2","0.19","130","0.2977","0.9569","0.7667"], [1075,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","750.0","5.82","50.8","0","0.6","2","24.21","130","0.285","0.2598","0.9114"], [1076,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","800.0","6.38","39.2","0","0.14","0","15.87","130","0.4513","0.4888","1.163"], [1077,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","850.0","5.33","34.3","0","0.34","0","8.39","2","0.6509","0.741","0.8777"], [1078,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","900.0","4.4","26.7","0","-0.83","2","20.84","130","0.9652","0.3702","0.4219"], [1079,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","950.0","5.5","10.9","0","0.29","0","19.97","2","0.105","0.6593","1.098"], [1080,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1000.0","5.19","14.5","0","0.32","66","3.63","2","0.3931","0.2622","3.451"], [1081,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1050.0","2.65","57.8","768","-0.71","0","16.77","2","0.5526","0.1125","2.186"], [1082,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1100.0","3.19","7.9","0","-0.53","0","12.72","2","0.1282","0.1469","0.1698"], [1083,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1150.0","1.79","312.4","0","-0.6","0","24.72","2","0.2383","0.3657","0.7969"], [1084,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1200.0","3.55","347.0","0","-0.23","0","13.43","130","0.3383","0.1994","0.5084"], [1085,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1250.0","3.12","321.5","0","0.02","0","6.84","2","0.4189","0.2677","0.7216"], [1086,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1300.0","4.56","312.5","0","0.01","0","17.89","130","1.235","0.5822","0.2764"], [1087,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1350.0","5.07","310.3","0","-0.15","0","27.85","2","1.704","1.047","0.2501"], [1088,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1400.0","5.05","306.1","0","0.05","0","9.19","2","1.411","0.89","0.5248"], [1089,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1450.0","5.88","299.0","0","0.21","0","30.17","130","1.182","0.4075","0.4509"], [1090,"2024-11-14 04:30:00+00:00","2024-11-14 05:00:00+00:00","25","1500.0","5.71","303.5","0","0.09","0","20.64","2","1.883","0.6045","0.9211"], [1181,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","150.0","4.08","34.3","0","-0.01","2","13.72","0","62.09","64.72","143.2"], [1182,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","200.0","6.5","34.5","256","-0.05","2","13.68","0","45.76","75.91","103.7"], [1183,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","250.0","7.96","35.2","256","-0.06","0","13.17","0","32.18","47.24","45.69"], [1184,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","300.0","6.67","36.2","0","-0.53","66","13.42","0","15.93","13.98","30.17"], [1185,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","350.0","6.33","29.8","0","0.02","0","12.11","0","14.97","6.932","15.64"], [1186,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","400.0","5.53","36.8","0","-0.39","0","12.4","0","14.57","11.89","11.24"], [1187,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","450.0","6.27","51.3","0","-0.34","0","10.61","0","25.98","18.6","13.43"], [1188,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","500.0","6.08","53.2","0","-0.58","66","11.15","0","15.27","4.95","21.49"], [1189,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","550.0","5.67","38.6","0","-0.6","66","10.11","66","5.054","2.343","8.677"], [1190,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","600.0","5.59","38.2","0","-0.48","2","8.5","0","2.074","2.884","4.394"], [1191,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","650.0","6.13","38.0","0","-1.1","0","5.46","2","1.67","2.982","3.5"], [1192,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","700.0","6.2","33.8","256","-0.33","0","8.57","2","2.534","2.322","2.638"], [1193,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","750.0","5.84","45.8","0","-0.34","0","28.18","130","1.934","1.323","3.114"], [1194,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","800.0","5.89","49.1","0","-0.21","0","19.69","130","1.645","1.032","2.401"], [1195,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","850.0","5.78","46.7","0","-0.2","66","12.06","2","0.8027","0.8437","1.189"], [1196,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","900.0","6.65","30.7","0","0.0","66","-42.4","130","0.5801","0.6993","1.216"], [1197,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","950.0","5.41","12.4","0","-0.82","0","25.86","2","0.5591","0.9023","0.5833"], [1198,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1000.0","4.2","5.3","0","-0.66","0","27.67","2","0.8428","0.6721","0.4303"], [1199,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1050.0","3.98","17.0","0","-0.35","0","5.01","2","0.8747","0.6682","0.3866"], [1200,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1100.0","4.84","7.0","0","-0.39","0","-18.28","130","0.9968","0.08001","0.1453"], [1201,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1150.0","4.02","3.7","0","-0.08","0","12.12","2","0.5449","1.197","0.6436"], [1202,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1200.0","3.81","353.5","0","-0.07","0","7.55","2","0.7525","1.536","1.013"], [1203,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1250.0","4.49","346.5","0","0.21","0","20.57","2","2.727","1.138","0.8642"], [1204,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1300.0","3.66","342.1","0","0.1","0","15.45","2","1.171","1.747","1.531"], [1205,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1350.0","4.88","334.2","0","0.11","0","1.99","2","0.445","1.284","0.7024"], [1206,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1400.0","4.33","323.2","0","0.13","0","-4.14","2","0.5873","1.61","2.156"], [1207,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1450.0","3.98","316.4","0","0.15","0","1.21","2","2.109","2.8","5.28"], [1208,"2024-11-14 05:00:00+00:00","2024-11-14 05:30:00+00:00","25","1500.0","4.11","304.5","0","-0.09","0","2.5","130","5.68","2.296","1.665"], [1299,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","150.0","8.11","65.5","768","-0.06","2","12.37","2","45.77","128.0","32.38"], [1300,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","200.0","7.96","60.8","256","0.06","2","11.9","2","38.21","39.98","20.78"], [1301,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","250.0","5.2","39.5","0","0.49","66","11.76","2","15.83","59.37","13.5"], [1302,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","300.0","5.19","43.4","0","0.6","66","11.54","2","16.9","62.58","9.167"], [1303,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","350.0","5.52","54.6","0","0.59","0","11.32","2","22.51","63.11","8.432"], [1304,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","400.0","6.74","59.7","0","0.58","0","11.23","2","20.55","52.89","10.93"], [1305,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","450.0","4.09","83.2","512","0.97","0","10.54","2","21.86","31.13","6.515"], [1306,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","500.0","7.59","67.0","0","0.74","0","11.48","2","16.99","14.09","6.174"], [1307,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","550.0","8.05","65.0","0","0.59","66","10.82","2","8.35","7.162","5.675"], [1308,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","600.0","8.45","60.3","0","0.33","66","71.93","130","3.911","5.145","4.388"], [1309,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","650.0","8.68","61.0","0","0.51","0","48.47","130","0.3433","2.618","3.062"], [1310,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","700.0","5.2","337.2","256","1.51","66","-48.76","2","0.6717","0.3029","0.7078"], [1311,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","750.0","1.77","338.7","0","1.32","2","40.41","130","0.9212","0.5256","0.226"], [1312,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","800.0","6.26","328.6","0","0.84","66","-70.15","130","2.697","0.2313","0.4747"], [1313,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","850.0","12.24","305.7","256","0.83","0","43.14","2","1.037","0.2496","0.3934"], [1314,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","900.0","3.0","207.9","512","-0.7","66","-72.66","2","0.4506","0.1726","0.206"], [1315,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","950.0","6.85","299.8","512","-0.81","66","-18.33","130","0.17","0.2651","0.1479"], [1316,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1000.0","2.67","45.6","0","0.03","0","63.38","130","0.1884","0.2148","0.4721"], [1317,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1050.0","5.47","38.5","0","0.06","0","14.93","130","0.2588","0.1311","0.2505"], [1318,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1100.0","5.19","12.5","0","0.14","0","-17.5","130","0.3285","0.1977","0.3571"], [1319,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1150.0","5.62","15.0","0","0.3","0","27.77","130","0.1239","1.23","2.746"], [1320,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1200.0","4.77","7.3","0","-0.09","0","-71.3","2","0.3644","6.567","2.264"], [1321,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1250.0","4.19","8.4","0","-0.06","0","-49.32","2","0.4852","5.054","1.266"], [1322,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1300.0","3.85","355.6","0","0.05","0","48.27","2","1.268","6.993","0.5046"], [1323,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1350.0","3.37","341.3","0","-0.43","0","-69.31","130","2.094","3.183","0.4085"], [1324,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1400.0","3.36","331.1","0","0.71","0","65.65","2","1.176","1.415","0.3263"], [1325,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1450.0","3.08","324.5","0","0.14","0","-83.94","130","0.7523","0.9786","0.754"], [1326,"2024-11-14 05:30:00+00:00","2024-11-14 06:00:00+00:00","25","1500.0","2.73","319.1","0","-0.12","0","-43.49","130","8.025","2.569","1.548"], [1417,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","150.0","5.18","52.7","0","0.06","2","12.96","2","44.08","46.24","50.73"], [1418,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","200.0","6.26","53.9","0","-0.08","2","12.54","2","36.69","49.77","31.09"], [1419,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","250.0","7.17","57.9","0","-0.13","0","12.2","2","31.1","28.19","24.16"], [1420,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","300.0","8.31","59.4","0","-0.49","0","12.36","2","31.69","25.7","42.62"], [1421,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","350.0","9.48","61.1","0","-0.67","0","13.24","2","34.85","40.04","69.46"], [1422,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","400.0","9.38","62.4","0","-0.57","0","13.73","2","28.42","53.3","39.7"], [1423,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","450.0","8.49","65.4","0","-0.26","0","12.67","130","9.233","33.58","16.21"], [1424,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","500.0","7.15","62.9","0","-0.44","0","12.26","2","5.702","9.269","4.527"], [1425,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","550.0","5.21","64.9","0","-0.64","2","10.8","2","2.139","2.872","0.6736"], [1426,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","600.0","4.82","57.9","0","2.41","66","-14.8","2","0.751","0.9142","0.3691"], [1427,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","650.0","1.44","42.1","0","0.49","0","72.21","130","0.5095","0.4848","0.4706"], [1428,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","700.0","2.66","245.3","256","-0.29","2","-40.71","2","0.2868","0.7418","0.1882"], [1429,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","750.0","9.78","207.7","514","0.96","2","-83.55","130","0.1649","0.171","0.1829"], [1430,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","800.0","5.18","318.2","256","0.74","0","57.99","2","0.133","0.2379","0.8017"], [1431,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","850.0","4.3","244.8","256","0.4","0","-63.45","130","0.2042","0.2533","0.3878"], [1432,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","900.0","3.06","237.9","512","0.17","0","-73.77","130","0.4032","0.3876","0.3324"], [1433,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","950.0","3.22","336.7","256","-0.08","66","39.73","130","0.2367","0.711","0.189"], [1434,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1000.0","1.26","332.1","0","-0.31","0","28.44","2","0.2445","0.2184","0.186"], [1435,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1050.0","1.43","320.3","0","0.07","0","6.23","130","0.2508","0.4032","0.4018"], [1436,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1100.0","0.92","331.5","0","0.02","0","-49.12","130","0.218","0.7114","0.2932"], [1437,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1150.0","2.28","357.2","0","0.08","0","-58.39","2","0.4228","4.206","0.502"], [1438,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1200.0","2.09","6.5","0","0.11","0","-31.12","130","0.88","6.876","0.9584"], [1439,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1250.0","3.28","352.0","0","0.23","0","-0.25","2","1.09","3.836","1.652"], [1440,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1300.0","4.2","0.8","0","0.44","0","74.99","130","2.656","6.917","4.417"], [1441,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1350.0","4.4","359.4","0","0.39","0","-35.66","130","3.202","7.518","9.083"], [1442,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1400.0","4.66","357.4","0","0.27","0","40.38","130","4.265","5.118","8.436"], [1443,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1450.0","4.38","348.5","0","0.27","0","-6.21","130","4.249","0.6018","0.5899"], [1444,"2024-11-14 06:00:00+00:00","2024-11-14 06:30:00+00:00","25","1500.0","2.88","354.9","0","0.23","0","-37.97","130","1.415","6.641","0.5149"], [1535,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","150.0","5.59","39.2","0","-0.28","2","13.6","2","25.73","14.36","43.85"], [1536,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","200.0","6.45","43.7","256","-0.48","2","12.97","2","34.39","9.394","29.17"], [1537,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","250.0","7.19","51.1","0","-0.3","2","12.49","2","24.68","12.56","19.07"], [1538,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","300.0","7.59","54.7","0","-0.3","0","12.46","2","15.14","6.137","14.66"], [1539,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","350.0","8.35","58.9","0","-0.35","0","12.25","2","19.55","15.73","34.01"], [1540,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","400.0","8.78","62.7","0","-0.43","0","12.67","2","18.76","21.83","35.79"], [1541,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","450.0","7.79","62.5","0","-0.3","0","13.11","2","15.23","8.91","17.08"], [1542,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","500.0","6.28","58.9","0","-0.43","66","12.25","2","17.6","10.47","7.149"], [1543,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","550.0","5.28","59.4","0","-0.09","0","-53.5","130","6.546","8.081","6.992"], [1544,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","600.0","3.74","63.8","0","-0.51","66","65.5","130","2.442","2.942","7.984"], [1545,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","650.0","3.76","59.0","0","-0.35","0","34.5","2","0.9498","1.053","2.917"], [1546,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","700.0","2.44","74.3","256","-0.53","0","41.48","2","1.348","0.8224","0.7424"], [1547,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","750.0","2.36","37.0","0","-0.48","0","71.8","130","0.4513","1.143","1.554"], [1548,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","800.0","3.01","70.3","256","-0.38","0","-38.63","130","0.6266","0.6282","1.102"], [1549,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","850.0","3.7","32.1","0","-0.34","0","19.73","130","0.6665","0.5918","1.194"], [1550,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","900.0","7.12","329.8","256","-0.21","66","-13.38","130","0.5864","0.5252","1.025"], [1551,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","950.0","1.29","173.0","256","-0.85","0","-1.21","130","0.9159","0.2154","1.578"], [1552,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1000.0","2.45","8.5","0","-0.18","0","8.86","2","0.5195","0.3025","1.353"], [1553,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1050.0","3.54","337.9","0","-0.06","0","-68.2","130","0.59","0.368","0.4326"], [1554,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1100.0","3.79","325.6","0","-0.27","0","56.11","130","0.4377","0.6065","1.032"], [1555,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1150.0","2.73","328.6","0","-0.33","0","67.2","130","1.998","1.067","0.3367"], [1556,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1200.0","3.35","341.9","0","-0.2","0","-54.05","130","2.064","1.337","2.338"], [1557,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1250.0","3.06","343.7","0","-0.16","0","-34.98","130","0.591","1.176","2.853"], [1558,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1300.0","2.9","349.0","0","-0.17","0","-55.29","130","0.4559","0.6577","0.6782"], [1559,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1350.0","3.38","344.2","0","-0.05","0","-59.13","2","0.5147","0.5546","0.4053"], [1560,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1400.0","2.97","343.0","0","-0.05","0","-72.51","2","2.182","0.9334","1.469"], [1561,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1450.0","2.87","343.9","0","-0.1","0","-71.68","130","5.734","4.86","9.219"], [1562,"2024-11-14 06:30:00+00:00","2024-11-14 07:00:00+00:00","25","1500.0","2.54","338.2","0","-0.08","0","-49.76","130","3.688","6.799","5.996"], [1653,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","150.0","4.13","24.7","0","-0.16","0","13.39","0","123.0","129.8","28.75"], [1654,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","200.0","3.08","23.8","0","-0.37","66","12.9","0","28.19","94.34","74.52"], [1655,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","250.0","4.5","28.5","256","-0.11","0","12.39","0","8.498","26.2","75.11"], [1656,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","300.0","5.25","49.1","0","-0.16","0","12.18","0","12.7","10.51","30.07"], [1657,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","350.0","6.28","62.1","0","-0.18","0","11.87","0","20.49","8.499","11.63"], [1658,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","400.0","6.79","63.4","0","-0.25","0","11.85","0","28.81","12.05","19.65"], [1659,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","450.0","6.98","64.5","0","0.27","0","10.81","0","28.86","6.255","21.23"], [1660,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","500.0","6.27","61.4","0","0.33","0","11.02","0","19.1","3.764","17.58"], [1661,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","550.0","5.29","55.8","0","-0.06","0","12.89","0","15.63","3.864","8.752"], [1662,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","600.0","4.92","63.9","0","-0.06","0","6.94","0","4.836","2.368","4.655"], [1663,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","650.0","3.95","56.7","0","-0.01","0","7.52","0","1.222","0.7845","2.112"], [1664,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","700.0","3.57","45.4","0","0.1","0","8.68","0","1.088","0.4103","0.7158"], [1665,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","750.0","5.7","91.7","256","-1.6","66","9.08","66","0.3826","0.197","0.6193"], [1666,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","800.0","1.62","154.2","512","0.84","0","-48.97","2","0.3519","0.226","0.2152"], [1667,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","850.0","3.71","99.2","0","0.71","0","-53.52","2","0.2775","0.1775","0.3688"], [1668,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","900.0","5.23","168.0","256","0.62","2","-28.63","2","0.2456","0.6558","0.2309"], [1669,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","950.0","7.7","288.6","768","-1.25","0","7.87","130","0.2205","0.1627","0.7371"], [1670,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1000.0","0.89","336.9","0","-0.04","0","13.93","2","0.153","0.2366","0.763"], [1671,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1050.0","1.0","234.3","256","0.11","0","17.67","2","0.3036","0.1783","0.8894"], [1672,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1100.0","1.04","47.3","256","-0.34","0","15.72","2","0.3454","0.03515","0.3817"], [1673,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1150.0","0.94","64.9","0","-0.98","0","4.64","2","0.6428","0.3014","0.5086"], [1674,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1200.0","1.3","351.2","0","-0.22","0","-1.77","2","1.17","0.3095","0.663"], [1675,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1250.0","1.37","4.6","0","0.09","0","29.01","130","2.86","0.7277","2.004"], [1676,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1300.0","0.91","317.0","0","-0.12","0","9.59","130","0.3596","0.2773","0.4737"], [1677,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1350.0","1.7","335.2","0","-0.12","0","29.4","2","0.4838","0.236","0.3013"], [1678,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1400.0","2.58","3.9","0","-0.01","0","-3.73","130","5.779","0.1866","1.892"], [1679,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1450.0","2.15","349.1","0","-0.09","0","11.65","2","6.413","2.016","6.97"], [1680,"2024-11-14 07:00:00+00:00","2024-11-14 07:30:00+00:00","25","1500.0","2.16","344.2","0","-0.01","0","11.95","2","7.149","4.574","7.815"], [1771,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","150.0","2.95","55.3","0","-0.01","0","12.99","0","222.3","162.0","396.1"], [1772,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","200.0","3.99","54.6","0","-0.1","0","12.86","0","195.3","207.9","281.4"], [1773,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","250.0","4.52","56.6","0","0.14","0","12.33","0","138.2","84.12","124.1"], [1774,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","300.0","5.5","61.7","0","0.11","0","12.15","0","89.72","28.95","89.41"], [1775,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","350.0","6.27","76.1","0","0.07","0","11.78","0","51.53","77.07","45.46"], [1776,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","400.0","6.84","82.0","0","-0.06","0","11.8","0","46.2","53.21","43.64"], [1777,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","450.0","8.83","70.5","0","-0.34","0","12.36","0","35.78","7.34","21.71"], [1778,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","500.0","7.16","83.1","0","0.06","0","11.83","0","8.694","5.061","9.307"], [1779,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","550.0","5.4","69.2","0","0.06","0","13.2","0","7.821","17.62","10.85"], [1780,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","600.0","3.95","67.3","0","0.23","0","11.47","66","8.595","17.11","14.57"], [1781,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","650.0","4.17","52.3","0","0.33","0","17.84","2","9.063","10.31","7.045"], [1782,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","700.0","3.59","45.9","0","0.1","0","11.12","2","1.466","3.897","2.058"], [1783,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","750.0","2.52","22.9","0","0.11","0","18.14","2","3.435","0.9158","1.488"], [1784,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","800.0","2.62","57.9","0","0.04","0","3.39","130","1.452","0.2632","0.555"], [1785,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","850.0","3.87","23.5","0","-0.19","0","3.22","130","0.6405","0.7334","0.6738"], [1786,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","900.0","2.4","33.1","0","0.13","66","73.39","2","0.9698","0.4526","0.478"], [1787,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","950.0","3.05","25.3","0","0.01","0","7.73","2","0.1909","0.3574","0.5404"], [1788,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1000.0","2.46","112.5","0","0.26","0","-6.4","130","0.1895","0.3771","0.1682"], [1789,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1050.0","0.74","26.7","0","0.01","0","14.03","2","0.1865","0.2987","0.1073"], [1790,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1100.0","0.49","7.0","0","-1.81","2","3.39","2","0.5239","0.3469","0.6286"], [1791,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1150.0","1.08","254.4","0","1.83","66","1.88","2","0.5253","0.06708","0.1939"], [1792,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1200.0","1.12","344.7","0","-0.05","0","23.24","2","0.396","0.6359","0.3289"], [1793,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1250.0","1.47","345.5","0","0.16","0","-11.28","130","0.4913","1.206","0.9482"], [1794,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1300.0","2.38","322.1","0","0.14","0","6.39","2","4.428","1.573","1.544"], [1795,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1350.0","2.71","335.9","0","0.31","0","9.08","130","13.98","14.58","3.323"], [1796,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1400.0","2.67","330.0","0","0.25","0","6.44","2","19.54","32.79","20.18"], [1797,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1450.0","2.59","326.2","0","0.26","0","3.89","2","14.59","32.74","27.42"], [1798,"2024-11-14 07:30:00+00:00","2024-11-14 08:00:00+00:00","25","1500.0","2.73","316.1","0","0.22","0","73.44","130","19.85","23.64","30.23"], [1889,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","150.0","4.49","60.3","0","0.23","2","13.41","0","329.7","132.2","321.6"], [1890,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","200.0","3.84","52.1","0","0.34","66","13.12","0","75.47","91.48","247.4"], [1891,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","250.0","4.49","50.9","0","0.3","0","12.68","0","43.89","62.04","108.2"], [1892,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","300.0","5.33","54.1","0","0.3","0","12.51","0","15.93","59.64","84.8"], [1893,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","350.0","5.91","54.9","0","0.39","0","11.88","0","31.74","56.33","45.54"], [1894,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","400.0","6.67","56.7","0","0.37","0","11.5","0","30.02","34.24","38.63"], [1895,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","450.0","7.32","60.7","0","0.25","0","11.68","0","31.2","16.38","18.68"], [1896,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","500.0","7.59","62.8","0","0.2","0","12.92","0","24.69","14.39","16.73"], [1897,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","550.0","6.66","60.9","0","0.16","0","14.92","66","16.92","8.631","15.68"], [1898,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","600.0","5.68","63.2","0","0.17","0","12.75","0","12.77","5.768","9.862"], [1899,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","650.0","4.74","58.6","0","0.48","66","9.52","0","3.838","4.554","4.667"], [1900,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","700.0","3.54","61.6","256","0.38","66","-36.55","130","1.551","4.44","3.687"], [1901,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","750.0","2.61","63.4","0","0.23","0","14.93","2","4.208","2.4","1.919"], [1902,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","800.0","2.22","45.9","0","0.31","66","9.34","2","2.607","0.6523","1.081"], [1903,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","850.0","2.77","5.0","0","0.64","0","38.15","130","0.6342","0.4693","2.247"], [1904,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","900.0","8.91","330.9","256","0.17","66","1.77","2","0.3096","0.1482","0.6697"], [1905,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","950.0","2.99","31.0","256","0.53","0","22.69","2","0.06755","0.2066","0.1868"], [1906,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1000.0","3.91","36.1","0","0.14","0","0.98","2","0.1779","0.2454","0.1235"], [1907,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1050.0","3.75","216.9","0","0.46","0","19.66","130","0.3051","0.2098","0.337"], [1908,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1100.0","3.09","28.4","0","0.24","0","-0.17","2","0.1286","0.1747","0.3033"], [1909,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1150.0","1.2","334.2","0","0.7","0","19.63","2","0.2346","1.179","0.1865"], [1910,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1200.0","1.06","351.1","0","-0.1","0","10.33","2","0.1463","4.263","0.5017"], [1911,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1250.0","1.49","244.5","0","-0.16","0","24.08","130","0.5224","2.379","0.6852"], [1912,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1300.0","1.38","312.3","0","-0.22","0","15.02","2","0.751","1.277","0.8094"], [1913,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1350.0","1.39","318.8","0","-0.06","0","18.22","2","1.405","2.09","0.5458"], [1914,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1400.0","1.66","332.9","0","-0.03","0","14.09","130","2.29","6.922","0.652"], [1915,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1450.0","1.79","330.3","0","-0.02","0","0.29","2","4.574","11.56","2.308"], [1916,"2024-11-14 08:00:00+00:00","2024-11-14 08:30:00+00:00","25","1500.0","1.94","322.4","0","0.04","0","8.32","2","11.0","8.071","4.034"], [2007,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","150.0","3.84","55.8","256","-0.33","66","14.0","0","352.0","44.51","175.2"], [2008,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","200.0","6.06","45.7","256","-0.3","66","13.61","0","247.1","212.7","96.76"], [2009,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","250.0","4.96","47.5","256","-0.43","2","12.99","0","235.8","50.21","80.3"], [2010,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","300.0","6.38","47.0","0","-0.44","0","12.62","0","180.8","61.47","51.88"], [2011,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","350.0","6.58","45.0","0","-0.69","0","12.39","0","144.1","133.4","39.04"], [2012,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","400.0","7.06","55.1","0","-0.75","0","12.29","0","13.64","96.89","15.38"], [2013,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","450.0","6.84","55.4","0","-0.47","0","12.62","0","29.23","45.58","10.72"], [2014,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","500.0","6.14","63.3","256","-0.39","0","12.83","0","23.37","11.05","14.26"], [2015,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","550.0","5.49","58.4","256","-0.38","0","11.22","0","16.88","3.819","11.18"], [2016,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","600.0","4.7","45.1","256","-0.31","0","12.66","66","6.792","1.465","13.8"], [2017,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","650.0","4.16","42.1","256","-0.3","0","11.89","66","3.161","1.298","9.13"], [2018,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","700.0","5.55","47.0","258","-0.14","2","10.8","66","0.718","0.5633","2.377"], [2019,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","750.0","4.47","28.4","0","0.46","66","14.16","130","0.8184","0.6204","1.102"], [2020,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","800.0","4.19","27.5","0","-0.18","0","10.3","2","1.537","0.4385","1.112"], [2021,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","850.0","3.44","15.9","0","0.01","0","13.2","2","1.203","0.2564","1.281"], [2022,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","900.0","3.91","10.0","0","0.36","66","23.62","2","0.4871","0.5088","0.3666"], [2023,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","950.0","4.08","27.8","512","-0.27","0","21.02","130","0.2875","0.2507","0.2249"], [2024,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1000.0","2.53","345.0","0","0.1","66","-0.03","2","0.1637","0.4223","0.2311"], [2025,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1050.0","4.06","17.9","0","-0.13","2","28.54","130","0.1508","1.135","0.1854"], [2026,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1100.0","1.26","317.8","0","-0.83","0","1.78","2","0.6076","0.6994","0.3557"], [2027,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1150.0","1.5","340.3","256","-0.19","0","26.68","130","2.508","0.7036","0.4032"], [2028,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1200.0","2.71","8.3","2","-0.03","0","23.89","2","1.574","3.0","0.4267"], [2029,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1250.0","1.59","281.7","256","0.0","0","2.96","2","1.103","4.967","1.386"], [2030,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1300.0","2.22","291.7","0","0.38","0","6.73","130","2.588","7.519","2.528"], [2031,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1350.0","2.22","292.0","0","0.12","0","4.21","130","0.8866","3.166","4.71"], [2032,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1400.0","2.25","291.1","0","0.2","66","22.63","2","2.995","4.761","4.8"], [2033,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1450.0","2.07","299.0","0","-0.82","0","14.54","130","9.77","3.278","2.644"], [2034,"2024-11-14 08:30:00+00:00","2024-11-14 09:00:00+00:00","25","1500.0","1.95","305.3","0","-0.01","0","-3.93","2","10.46","5.341","2.406"], [2125,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","150.0","5.03","62.5","256","-0.04","2","14.63","0","579.7","489.3","619.3"], [2126,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","200.0","5.43","65.0","256","-0.23","2","14.0","0","762.7","341.0","215.3"], [2127,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","250.0","6.71","62.8","256","-0.26","2","13.68","0","205.1","330.4","124.1"], [2128,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","300.0","7.86","62.4","0","-0.48","0","13.61","0","66.72","122.6","100.7"], [2129,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","350.0","7.78","63.4","0","-0.43","0","13.44","0","26.63","37.47","116.5"], [2130,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","400.0","7.0","63.5","0","-0.47","0","13.15","0","17.23","28.58","36.91"], [2131,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","450.0","6.27","65.0","0","-0.55","66","14.37","0","24.56","19.03","16.18"], [2132,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","500.0","5.89","69.8","0","-0.45","66","11.2","0","18.69","10.4","13.98"], [2133,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","550.0","5.41","68.6","0","-0.49","66","12.9","0","13.48","4.727","8.83"], [2134,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","600.0","4.84","68.8","0","-0.31","66","13.99","0","4.075","2.192","9.943"], [2135,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","650.0","3.97","68.0","0","-0.34","0","10.85","0","3.424","2.191","7.407"], [2136,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","700.0","3.05","52.3","256","-0.19","66","12.24","66","3.089","2.725","2.939"], [2137,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","750.0","2.47","59.1","0","-0.04","2","10.07","66","2.249","1.268","1.914"], [2138,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","800.0","2.63","51.3","0","0.03","0","13.09","66","1.502","0.5113","1.76"], [2139,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","850.0","1.33","18.6","0","-0.55","66","10.6","66","0.4192","0.8715","1.15"], [2140,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","900.0","2.64","14.9","0","-2.04","66","23.33","130","0.7852","2.878","1.039"], [2141,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","950.0","2.61","12.9","0","-0.23","0","17.3","2","0.7032","7.478","1.363"], [2142,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1000.0","1.06","336.6","0","-0.23","0","7.5","2","2.064","18.94","5.707"], [2143,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1050.0","1.86","329.3","0","-0.22","0","20.05","2","2.365","6.047","8.007"], [2144,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1100.0","1.8","319.2","0","-0.22","0","12.06","2","5.246","4.969","5.197"], [2145,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1150.0","2.36","336.5","0","-0.18","0","12.56","2","5.784","8.833","3.984"], [2146,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1200.0","1.73","308.0","0","-0.02","0","4.46","2","6.706","11.36","3.37"], [2147,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1250.0","1.79","295.6","0","-0.02","0","8.69","2","8.767","4.186","0.7805"], [2148,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1300.0","1.67","302.8","0","-0.01","0","13.19","2","8.861","3.41","2.563"], [2149,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1350.0","1.74","317.1","0","0.04","0","3.52","2","4.856","6.935","8.079"], [2150,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1400.0","1.19","312.1","0","0.07","0","-4.43","2","5.938","8.029","11.64"], [2151,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1450.0","1.04","311.8","0","0.08","0","24.93","2","15.47","21.25","22.92"], [2152,"2024-11-14 09:00:00+00:00","2024-11-14 09:30:00+00:00","25","1500.0","1.3","330.3","0","0.18","0","9.31","2","9.344","33.16","36.21"], [2243,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","150.0","3.96","66.2","256","-0.12","2","14.63","0","623.5","803.0","215.1"], [2244,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","200.0","5.75","61.2","256","-0.22","66","14.28","0","793.6","1001.0","390.0"], [2245,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","250.0","6.48","64.0","256","-0.18","2","13.92","0","1103.0","559.7","379.9"], [2246,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","300.0","6.69","63.3","0","-0.25","0","13.9","0","335.0","613.9","316.3"], [2247,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","350.0","6.44","63.7","0","-0.26","66","13.74","0","44.73","221.1","59.8"], [2248,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","400.0","6.24","69.0","0","-0.22","66","13.51","0","46.18","18.36","37.27"], [2249,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","450.0","5.23","70.3","0","-0.05","2","13.71","0","24.93","18.26","18.09"], [2250,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","500.0","4.54","74.4","0","-0.01","2","13.39","0","10.97","16.04","12.48"], [2251,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","550.0","4.67","67.5","0","-0.12","2","13.14","0","7.287","8.995","8.489"], [2252,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","600.0","3.61","65.6","0","-0.24","66","12.47","0","10.81","4.825","9.592"], [2253,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","650.0","2.95","58.1","0","-0.34","0","10.58","66","10.5","4.344","12.62"], [2254,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","700.0","1.75","78.1","256","-0.32","0","10.01","66","3.918","3.744","6.933"], [2255,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","750.0","2.63","3.5","0","-0.24","0","-55.15","2","6.67","5.824","6.15"], [2256,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","800.0","2.06","11.1","0","-0.14","0","-49.58","130","6.657","6.049","5.427"], [2257,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","850.0","2.14","359.5","0","-0.02","0","5.36","2","7.731","8.998","7.389"], [2258,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","900.0","1.83","335.8","0","-0.06","0","17.74","2","8.261","15.5","7.358"], [2259,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","950.0","2.17","328.5","0","-0.07","0","20.98","2","7.016","4.301","6.056"], [2260,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1000.0","2.11","308.4","0","-0.21","0","21.19","2","6.723","6.599","6.54"], [2261,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1050.0","2.48","303.7","0","-0.23","0","22.61","2","12.18","15.39","8.551"], [2262,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1100.0","3.2","305.2","0","-0.26","0","1.64","2","11.08","10.9","11.2"], [2263,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1150.0","4.47","297.5","0","-0.24","0","-33.49","2","5.686","7.214","15.66"], [2264,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1200.0","5.04","295.2","0","-0.26","0","15.17","2","5.649","5.56","4.082"], [2265,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1250.0","5.21","295.0","0","-0.33","0","7.21","130","3.012","2.084","2.636"], [2266,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1300.0","4.58","296.6","0","-0.19","0","16.06","2","3.344","0.9199","3.058"], [2267,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1350.0","3.6","293.8","0","-0.31","0","-2.17","2","3.785","1.316","2.027"], [2268,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1400.0","2.66","290.0","0","-0.15","0","26.82","130","3.478","1.153","0.7837"], [2269,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1450.0","2.36","284.2","0","-0.14","0","19.03","130","3.806","2.173","1.244"], [2270,"2024-11-14 09:30:00+00:00","2024-11-14 10:00:00+00:00","25","1500.0","1.86","285.6","0","-0.24","0","-3.3","130","1.77","1.967","6.457"], [2361,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","150.0","5.62","67.1","256","-0.07","2","15.43","0","207.1","420.2","872.5"], [2362,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","200.0","4.88","67.4","256","-0.24","66","14.8","0","263.0","576.4","686.2"], [2363,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","250.0","4.59","73.2","0","-0.3","66","14.34","0","308.5","715.2","309.2"], [2364,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","300.0","6.42","69.8","0","-0.31","0","14.27","0","501.8","258.4","567.7"], [2365,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","350.0","5.94","67.9","0","-0.27","66","14.14","0","612.7","68.86","333.9"], [2366,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","400.0","4.54","71.1","0","-0.3","66","13.65","0","116.6","33.19","59.63"], [2367,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","450.0","3.48","68.6","0","-0.18","2","13.29","0","38.92","22.27","30.24"], [2368,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","500.0","2.43","70.1","0","-0.26","66","13.04","0","19.34","16.1","26.5"], [2369,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","550.0","1.73","51.1","256","-0.16","2","12.21","0","8.011","3.789","8.552"], [2370,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","600.0","1.38","53.1","0","-0.08","2","10.83","0","8.964","12.04","4.141"], [2371,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","650.0","1.32","34.4","0","-0.15","2","11.64","0","18.15","17.01","13.76"], [2372,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","700.0","1.53","355.5","256","-0.11","2","11.48","66","8.935","13.1","12.37"], [2373,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","750.0","2.08","354.5","0","-0.2","66","13.28","0","15.25","17.11","16.15"], [2374,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","800.0","2.87","345.7","0","-0.02","0","12.15","0","12.34","12.99","17.26"], [2375,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","850.0","2.41","344.3","0","0.01","0","24.79","2","7.577","8.734","21.43"], [2376,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","900.0","5.19","321.4","256","0.1","0","8.14","130","6.242","6.94","28.99"], [2377,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","950.0","2.62","316.0","0","0.09","0","14.72","2","25.99","7.528","24.48"], [2378,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1000.0","3.21","320.8","0","-0.16","0","22.04","2","19.08","10.58","10.92"], [2379,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1050.0","3.54","309.5","0","-0.18","0","11.39","2","20.68","9.979","4.617"], [2380,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1100.0","4.12","304.5","0","-0.59","0","27.42","2","17.02","6.826","3.716"], [2381,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1150.0","4.68","299.9","0","-0.37","0","21.3","2","10.49","4.264","2.258"], [2382,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1200.0","4.83","300.5","0","-0.22","0","2.97","2","7.558","3.895","1.35"], [2383,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1250.0","4.89","301.0","0","-0.24","0","6.74","2","9.147","4.135","1.701"], [2384,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1300.0","5.02","308.2","0","-0.42","0","0.26","2","5.27","3.282","0.4077"], [2385,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1350.0","4.89","308.8","0","-0.42","0","8.28","2","7.342","3.004","5.597"], [2386,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1400.0","4.92","305.5","0","-0.47","0","28.59","130","10.23","2.996","14.08"], [2387,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1450.0","4.28","305.0","0","-0.39","0","-1.46","2","10.07","4.282","12.86"], [2388,"2024-11-14 10:00:00+00:00","2024-11-14 10:30:00+00:00","25","1500.0","3.68","303.4","0","-0.36","0","27.66","130","11.31","7.033","16.89"], [2479,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","150.0","5.99","69.6","256","-0.2","2","15.33","0","1036.0","638.1","853.3"], [2480,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","200.0","5.71","65.0","256","-0.13","2","15.06","0","819.4","872.3","523.8"], [2481,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","250.0","4.05","71.0","256","-0.11","2","14.84","0","564.5","913.6","372.8"], [2482,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","300.0","5.25","65.7","0","-0.23","0","14.62","0","254.5","507.0","164.6"], [2483,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","350.0","4.54","65.9","0","-0.18","0","14.2","0","69.02","148.9","68.73"], [2484,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","400.0","3.42","70.7","0","-0.21","66","13.88","0","39.37","41.48","44.65"], [2485,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","450.0","2.4","75.6","0","-0.19","66","13.69","0","40.53","34.38","56.44"], [2486,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","500.0","2.02","73.9","0","-0.14","66","12.8","0","25.38","29.01","34.35"], [2487,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","550.0","1.75","58.1","256","-0.19","66","13.48","0","18.71","6.317","22.81"], [2488,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","600.0","2.14","3.9","0","-0.26","2","11.92","0","7.097","3.23","15.73"], [2489,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","650.0","1.85","1.3","0","-0.15","0","11.65","0","10.67","3.042","11.43"], [2490,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","700.0","2.01","354.9","256","-0.28","2","10.9","0","18.02","1.659","4.417"], [2491,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","750.0","3.69","353.7","256","-0.46","2","11.13","0","4.751","2.16","2.0"], [2492,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","800.0","4.89","328.4","0","-0.16","66","7.64","2","2.089","1.288","2.091"], [2493,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","850.0","5.26","322.1","256","-0.27","66","15.68","2","1.475","2.071","3.71"], [2494,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","900.0","4.83","313.8","0","-0.1","2","21.87","130","2.715","2.373","4.477"], [2495,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","950.0","5.87","312.4","0","-0.15","0","10.36","130","1.693","3.539","6.462"], [2496,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1000.0","6.28","308.0","0","-0.12","0","3.48","2","2.232","3.407","9.534"], [2497,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1050.0","6.62","302.1","0","-0.12","0","22.33","2","3.134","4.196","8.141"], [2498,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1100.0","6.65","299.2","0","-0.18","0","0.38","2","7.201","3.424","8.248"], [2499,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1150.0","5.95","297.7","0","-0.21","0","4.32","2","19.58","2.74","9.907"], [2500,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1200.0","5.56","296.2","0","-0.34","0","39.36","130","19.43","4.342","12.32"], [2501,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1250.0","5.26","295.0","0","-0.18","0","3.89","2","10.93","13.17","5.459"], [2502,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1300.0","4.93","296.9","0","-0.17","0","11.28","2","5.764","23.41","2.807"], [2503,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1350.0","4.44","298.3","0","-0.1","0","20.66","2","3.605","17.16","2.633"], [2504,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1400.0","4.01","299.3","0","-0.06","0","8.44","2","2.496","6.402","2.494"], [2505,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1450.0","3.74","299.2","0","0.11","0","4.15","2","2.732","2.943","1.824"], [2506,"2024-11-14 10:30:00+00:00","2024-11-14 11:00:00+00:00","25","1500.0","3.54","300.7","0","-0.06","0","12.96","2","3.986","3.114","0.6717"], [2597,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","150.0","3.21","85.8","256","0.08","2","16.02","0","785.5","470.6","258.7"], [2598,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","200.0","4.09","70.1","256","-0.02","2","15.48","0","1507.0","1227.0","443.9"], [2599,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","250.0","4.48","61.7","0","-0.02","2","14.96","0","1659.0","827.1","380.6"], [2600,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","300.0","4.76","59.2","0","-0.23","66","14.58","0","545.4","319.5","80.46"], [2601,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","350.0","3.67","65.9","0","-0.19","0","14.2","0","318.8","67.44","54.84"], [2602,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","400.0","2.25","56.2","0","-0.09","0","13.88","0","53.83","44.38","41.38"], [2603,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","450.0","1.9","79.2","256","-0.24","66","13.42","0","11.87","48.14","45.03"], [2604,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","500.0","1.11","36.4","0","-0.03","0","13.11","0","23.88","9.018","17.64"], [2605,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","550.0","1.06","358.8","0","0.09","2","12.52","0","13.58","1.567","5.168"], [2606,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","600.0","1.33","349.1","0","0.13","2","12.08","0","4.549","1.035","7.292"], [2607,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","650.0","2.07","319.7","0","0.21","0","11.19","0","3.45","2.321","2.86"], [2608,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","700.0","2.51","314.9","256","0.25","2","12.07","0","2.589","4.126","1.8"], [2609,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","750.0","3.39","324.7","0","0.08","2","11.08","0","2.059","2.302","0.7514"], [2610,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","800.0","3.58","320.8","0","0.1","0","10.6","66","2.343","2.048","1.163"], [2611,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","850.0","3.61","306.2","0","-0.22","66","8.55","66","4.873","3.599","1.281"], [2612,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","900.0","4.34","300.8","0","0.03","2","11.04","66","2.996","7.042","1.907"], [2613,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","950.0","5.56","298.0","0","0.02","2","8.81","66","1.734","5.324","2.87"], [2614,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1000.0","6.65","297.0","0","-0.21","0","10.33","130","2.114","2.08","3.241"], [2615,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1050.0","6.97","295.2","0","-0.26","0","15.61","2","1.964","1.778","5.48"], [2616,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1100.0","7.28","290.8","0","-0.28","66","11.51","2","2.466","3.921","8.845"], [2617,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1150.0","7.15","288.4","0","-0.32","0","7.17","2","3.561","6.04","9.938"], [2618,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1200.0","7.16","286.3","0","-0.14","0","11.3","2","9.483","8.27","7.85"], [2619,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1250.0","7.39","286.9","0","-0.15","0","14.97","2","15.65","9.997","6.937"], [2620,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1300.0","7.49","285.8","0","-0.14","0","10.53","2","5.374","14.52","9.296"], [2621,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1350.0","7.34","283.7","0","-0.12","0","10.12","2","2.491","13.97","9.578"], [2622,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1400.0","6.96","277.3","0","-0.1","0","29.18","130","12.95","11.24","9.506"], [2623,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1450.0","6.71","273.8","0","-0.01","0","17.75","2","38.03","20.97","18.66"], [2624,"2024-11-14 11:00:00+00:00","2024-11-14 11:30:00+00:00","25","1500.0","6.16","272.7","0","0.02","0","11.3","2","39.09","28.07","16.76"], [2715,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","150.0","4.21","56.6","0","0.28","2","15.4","0","543.9","357.3","350.0"], [2716,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","200.0","7.18","49.5","256","0.16","2","14.76","0","520.3","441.7","425.4"], [2717,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","250.0","7.03","50.6","256","-0.15","66","14.15","0","655.2","501.9","430.8"], [2718,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","300.0","4.02","57.2","0","-0.01","2","13.72","0","248.4","166.8","243.7"], [2719,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","350.0","3.46","51.9","0","-0.16","66","13.32","0","57.29","141.8","99.05"], [2720,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","400.0","2.67","38.6","0","-0.17","66","13.11","0","29.12","46.9","53.36"], [2721,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","450.0","2.24","24.1","0","-0.03","2","12.79","0","38.98","20.29","24.57"], [2722,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","500.0","2.19","1.6","0","-0.18","66","12.31","0","36.25","19.28","19.2"], [2723,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","550.0","1.29","29.1","256","-0.01","2","11.95","0","18.36","6.376","10.84"], [2724,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","600.0","1.51","326.8","0","0.25","66","11.56","0","15.63","12.64","10.26"], [2725,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","650.0","1.6","298.0","0","0.31","0","11.17","0","16.86","6.452","10.66"], [2726,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","700.0","2.04","301.5","0","0.24","0","11.05","0","6.362","4.036","4.272"], [2727,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","750.0","2.65","315.0","0","0.38","66","10.36","0","2.04","1.874","1.987"], [2728,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","800.0","3.61","340.2","0","0.39","66","9.35","0","1.455","1.534","2.702"], [2729,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","850.0","3.11","292.8","0","0.35","0","9.13","0","2.424","2.325","1.383"], [2730,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","900.0","2.52","298.9","0","0.6","2","9.11","0","2.561","2.155","1.615"], [2731,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","950.0","3.33","292.8","0","0.24","0","8.58","0","1.456","2.442","2.183"], [2732,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1000.0","3.56","293.3","0","-0.06","0","8.53","0","1.684","2.62","2.703"], [2733,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1050.0","3.76","290.6","0","-0.37","0","22.02","130","2.234","3.596","5.162"], [2734,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1100.0","4.33","289.7","0","-0.11","0","21.45","130","1.816","3.567","6.291"], [2735,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1150.0","4.64","288.0","0","-0.06","0","10.65","2","2.098","6.417","4.913"], [2736,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1200.0","4.81","287.1","0","-0.3","0","22.69","2","1.492","3.244","3.571"], [2737,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1250.0","4.92","289.6","0","0.05","0","15.33","130","1.59","0.9616","2.225"], [2738,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1300.0","4.69","296.2","0","0.15","0","12.31","2","2.654","1.923","2.665"], [2739,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1350.0","4.98","294.8","0","-0.08","0","14.86","2","7.332","8.34","6.654"], [2740,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1400.0","5.33","295.8","0","-0.03","0","13.94","130","12.13","10.66","9.505"], [2741,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1450.0","5.37","292.3","0","-0.04","0","2.68","2","3.731","12.41","4.92"], [2742,"2024-11-14 11:30:00+00:00","2024-11-14 12:00:00+00:00","25","1500.0","4.92","287.2","0","-0.02","0","9.21","2","4.353","7.492","6.848"], [2833,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","150.0","3.62","57.6","0","-0.25","0","15.72","0","341.6","361.4","292.8"], [2834,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","200.0","3.41","56.7","0","-0.27","0","15.41","0","137.7","207.7","170.7"], [2835,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","250.0","2.81","45.2","0","-0.42","66","14.96","0","88.61","118.6","282.2"], [2836,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","300.0","2.51","28.7","0","-0.52","66","14.49","0","54.0","111.2","286.9"], [2837,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","350.0","2.12","17.2","0","-0.07","0","14.03","0","54.35","74.22","96.37"], [2838,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","400.0","2.17","358.9","0","-0.04","0","13.72","0","76.11","97.09","47.25"], [2839,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","450.0","1.97","355.4","0","0.02","0","13.0","0","52.32","67.22","35.81"], [2840,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","500.0","2.17","0.2","0","-0.12","0","12.64","0","61.03","19.86","18.54"], [2841,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","550.0","2.28","349.5","0","-0.22","0","12.31","0","44.16","5.543","17.4"], [2842,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","600.0","2.11","314.8","0","-0.47","0","12.27","0","20.18","8.853","8.374"], [2843,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","650.0","2.71","265.0","256","-0.3","0","11.62","0","12.82","11.47","9.448"], [2844,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","700.0","2.6","275.4","256","-0.29","66","11.0","0","14.78","24.54","6.968"], [2845,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","750.0","1.68","300.7","0","0.03","0","10.51","0","10.82","17.25","4.131"], [2846,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","800.0","1.7","307.0","0","0.03","0","10.06","0","10.41","11.04","6.217"], [2847,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","850.0","2.09","290.6","0","0.05","0","9.76","0","13.91","18.99","13.94"], [2848,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","900.0","2.26","289.3","0","0.16","0","9.28","66","17.72","8.044","8.952"], [2849,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","950.0","3.05","276.8","0","0.17","0","8.6","66","4.739","2.484","6.259"], [2850,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1000.0","3.29","287.7","0","0.12","0","7.78","0","2.799","2.384","2.841"], [2851,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1050.0","3.93","297.3","0","0.17","0","8.1","66","1.692","1.701","1.747"], [2852,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1100.0","4.58","297.1","0","0.1","0","12.94","130","0.7272","0.8545","1.765"], [2853,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1150.0","4.66","304.5","0","0.86","0","5.71","2","0.517","1.621","3.857"], [2854,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1200.0","4.83","302.1","0","0.06","0","16.45","2","0.9217","2.84","2.68"], [2855,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1250.0","4.64","323.3","0","0.1","0","29.6","130","0.7902","3.249","0.6368"], [2856,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1300.0","4.71","304.5","256","0.04","0","16.54","2","0.5852","2.963","0.5265"], [2857,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1350.0","5.18","306.8","0","0.09","0","1.37","2","0.5511","5.898","0.9974"], [2858,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1400.0","4.53","307.7","0","-0.09","0","24.5","130","1.467","11.49","1.538"], [2859,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1450.0","4.62","307.7","0","0.11","0","-1.89","2","5.379","11.02","6.592"], [2860,"2024-11-14 12:00:00+00:00","2024-11-14 12:30:00+00:00","25","1500.0","4.78","303.5","0","0.19","0","-0.23","2","11.88","8.499","13.19"], [2951,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","150.0","4.29","58.3","0","0.39","0","15.6","0","1024.0","134.8","561.9"], [2952,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","200.0","3.71","55.3","0","0.14","0","15.56","0","226.9","56.96","227.4"], [2953,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","250.0","3.0","62.3","0","0.12","0","15.05","0","56.53","63.6","77.38"], [2954,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","300.0","3.25","54.3","0","0.19","0","14.67","0","33.49","94.61","37.92"], [2955,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","350.0","2.93","42.2","0","0.67","0","13.47","0","28.02","62.06","46.39"], [2956,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","400.0","2.97","32.6","0","0.67","0","12.87","0","24.76","54.01","43.51"], [2957,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","450.0","2.3","46.5","256","0.15","66","12.76","0","27.38","4.435","33.08"], [2958,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","500.0","2.39","8.8","0","0.33","0","12.62","0","23.4","5.069","27.83"], [2959,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","550.0","2.15","27.8","256","0.98","66","12.04","0","18.87","1.405","11.35"], [2960,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","600.0","2.24","5.4","0","0.35","0","11.46","0","11.38","1.994","4.367"], [2961,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","650.0","2.25","355.1","0","0.21","0","11.2","0","11.03","2.533","4.823"], [2962,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","700.0","2.25","345.7","0","0.16","0","10.85","0","12.59","4.071","1.724"], [2963,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","750.0","2.44","331.1","0","0.32","0","10.32","0","15.62","4.504","9.185"], [2964,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","800.0","2.66","324.9","0","0.28","0","9.83","0","37.57","3.837","8.748"], [2965,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","850.0","2.69","320.8","0","0.2","0","9.66","0","22.78","4.509","8.533"], [2966,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","900.0","2.74","307.6","0","0.39","0","9.3","66","6.797","4.586","7.097"], [2967,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","950.0","3.27","275.9","0","0.32","0","9.12","0","5.289","3.013","2.92"], [2968,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1000.0","2.75","306.2","0","0.13","0","21.33","2","4.183","2.88","2.796"], [2969,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1050.0","2.8","314.6","0","0.09","0","16.1","130","4.548","11.12","3.573"], [2970,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1100.0","2.77","319.1","0","0.16","0","43.59","2","9.618","5.048","2.801"], [2971,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1150.0","2.21","318.9","0","0.04","0","25.35","130","4.7","1.797","0.6479"], [2972,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1200.0","2.05","334.5","0","-0.01","0","5.08","130","3.8","2.12","2.539"], [2973,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1250.0","2.22","331.9","0","0.03","0","8.64","130","3.625","2.753","10.27"], [2974,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1300.0","2.36","336.8","0","0.1","0","22.04","2","25.53","4.747","5.288"], [2975,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1350.0","2.56","322.5","0","-0.03","0","-3.46","2","42.58","8.775","19.34"], [2976,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1400.0","3.15","304.0","0","-0.07","0","16.64","130","33.65","16.04","9.52"], [2977,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1450.0","3.9","298.6","0","-0.11","0","18.05","130","18.8","14.18","11.6"], [2978,"2024-11-14 12:30:00+00:00","2024-11-14 13:00:00+00:00","25","1500.0","4.89","291.9","0","-0.13","0","-0.22","2","16.28","11.97","15.07"], [3069,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","150.0","2.24","24.0","0","0.22","66","15.59","0","661.7","328.9","456.4"], [3070,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","200.0","2.45","24.9","0","0.09","2","15.11","0","329.5","44.99","113.5"], [3071,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","250.0","2.9","12.4","0","0.21","66","14.85","0","176.4","35.92","54.27"], [3072,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","300.0","3.18","10.4","0","0.27","0","14.56","0","114.5","15.58","40.92"], [3073,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","350.0","3.6","4.3","0","0.19","0","13.92","0","148.7","13.0","24.98"], [3074,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","400.0","3.49","1.4","0","0.33","66","13.42","0","108.7","11.28","17.81"], [3075,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","450.0","3.33","6.7","0","0.25","66","13.11","0","27.04","18.4","17.52"], [3076,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","500.0","3.25","5.2","0","0.33","66","12.8","0","8.77","11.68","14.48"], [3077,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","550.0","2.35","11.2","0","0.13","0","12.27","0","4.147","5.6","9.138"], [3078,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","600.0","2.44","8.2","0","-0.02","0","11.51","0","4.731","2.489","7.664"], [3079,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","650.0","3.46","346.0","0","-0.11","0","11.01","0","3.357","3.866","5.85"], [3080,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","700.0","3.57","353.5","256","-0.04","0","10.33","0","1.928","23.93","6.481"], [3081,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","750.0","3.23","336.4","0","-0.12","0","10.79","0","1.813","31.76","4.023"], [3082,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","800.0","3.12","327.5","0","-0.11","0","11.04","0","3.047","38.11","1.828"], [3083,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","850.0","3.88","316.1","0","-0.1","0","18.24","130","5.24","32.43","6.397"], [3084,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","900.0","3.45","317.2","0","-0.17","0","3.29","2","10.35","23.46","40.7"], [3085,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","950.0","3.6","317.9","0","-0.17","0","2.12","130","8.404","15.29","24.82"], [3086,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1000.0","3.12","324.0","0","-0.09","0","16.74","130","10.21","12.75","9.883"], [3087,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1050.0","2.92","322.2","0","-0.03","0","-44.0","130","21.82","10.56","8.8"], [3088,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1100.0","2.84","324.0","0","-0.01","0","48.69","130","4.488","8.245","10.44"], [3089,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1150.0","2.74","326.5","0","-0.08","0","9.1","2","2.258","15.81","0.5494"], [3090,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1200.0","3.2","321.3","0","-0.08","0","15.08","130","3.091","11.26","4.411"], [3091,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1250.0","3.47","324.9","0","-0.01","0","1.98","2","8.629","14.98","5.626"], [3092,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1300.0","3.63","319.4","0","0.04","0","13.86","130","9.961","12.52","4.336"], [3093,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1350.0","3.76","324.7","0","0.16","0","8.94","2","9.021","9.814","5.289"], [3094,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1400.0","3.95","319.6","0","0.02","0","3.12","2","10.08","8.593","7.836"], [3095,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1450.0","4.04","317.2","0","0.05","0","29.46","2","10.17","12.7","8.29"], [3096,"2024-11-14 13:00:00+00:00","2024-11-14 13:30:00+00:00","25","1500.0","4.56","303.1","0","-0.06","0","10.08","2","14.38","12.38","7.322"], [3187,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","150.0","2.84","55.8","0","0.02","0","15.7","0","214.1","152.5","137.6"], [3188,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","200.0","2.51","63.7","0","0.05","0","15.22","0","137.9","91.76","63.68"], [3189,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","250.0","2.26","50.6","256","-0.05","2","14.71","0","48.53","10.94","27.8"], [3190,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","300.0","2.42","39.2","256","0.04","0","14.32","0","39.71","11.01","17.54"], [3191,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","350.0","2.21","8.0","0","0.03","0","14.05","0","21.54","11.09","14.59"], [3192,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","400.0","2.59","341.7","0","-0.06","0","13.58","0","7.402","7.766","11.0"], [3193,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","450.0","2.11","342.8","0","0.01","0","13.04","0","6.476","6.937","6.025"], [3194,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","500.0","1.8","321.4","0","0.06","0","12.48","0","7.449","6.856","5.294"], [3195,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","550.0","2.18","308.7","0","-0.01","0","12.04","0","4.731","2.834","1.369"], [3196,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","600.0","2.22","324.2","256","-0.19","0","11.85","0","6.65","1.745","0.7414"], [3197,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","650.0","1.94","305.5","0","-0.17","0","11.39","0","23.38","3.743","9.972"], [3198,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","700.0","2.09","307.7","0","-0.09","0","10.94","0","54.03","24.68","22.81"], [3199,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","750.0","2.39","325.1","0","-0.11","0","10.37","0","64.65","51.94","19.7"], [3200,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","800.0","2.45","322.7","0","-0.13","0","10.32","0","28.67","45.08","22.06"], [3201,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","850.0","2.49","322.8","0","-0.1","0","9.65","0","13.55","28.63","10.66"], [3202,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","900.0","2.58","321.7","0","-0.11","0","9.19","0","11.32","29.27","9.557"], [3203,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","950.0","2.63","321.3","0","-0.31","0","8.84","0","8.427","27.87","9.866"], [3204,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1000.0","2.83","311.3","0","-0.3","0","7.19","66","7.395","12.21","12.36"], [3205,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1050.0","3.1","309.5","0","-0.32","0","23.06","2","8.946","8.482","5.674"], [3206,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1100.0","3.36","308.7","0","-0.29","0","8.44","130","9.822","21.15","3.82"], [3207,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1150.0","3.69","319.1","0","-0.27","0","8.82","2","11.24","0.4922","2.468"], [3208,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1200.0","4.25","304.5","0","-0.36","0","14.69","2","15.85","2.976","1.834"], [3209,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1250.0","4.35","306.8","0","-0.39","0","5.8","2","9.758","2.708","1.678"], [3210,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1300.0","4.34","305.3","0","-0.29","0","14.62","130","2.289","1.877","2.071"], [3211,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1350.0","4.48","298.9","0","-0.39","0","30.08","130","1.106","1.003","1.566"], [3212,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1400.0","4.22","300.5","0","-0.33","0","26.74","2","2.019","1.641","1.274"], [3213,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1450.0","4.53","304.1","0","-0.3","0","20.38","2","1.83","3.351","0.6316"], [3214,"2024-11-14 13:30:00+00:00","2024-11-14 14:00:00+00:00","25","1500.0","4.8","314.5","0","-0.28","0","31.18","2","2.091","1.813","0.5041"], [3305,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","150.0","2.26","58.4","0","-0.24","0","15.6","0","251.8","282.8","237.5"], [3306,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","200.0","2.25","57.2","0","-0.18","0","15.14","0","245.8","149.6","175.4"], [3307,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","250.0","2.29","57.4","0","-0.16","66","14.81","0","102.8","53.34","98.35"], [3308,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","300.0","2.0","24.6","0","-0.23","0","14.53","0","89.5","33.5","60.88"], [3309,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","350.0","2.05","4.2","0","-0.05","0","13.81","0","94.3","61.84","23.84"], [3310,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","400.0","2.12","352.5","0","0.0","0","13.51","0","30.57","59.34","17.59"], [3311,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","450.0","1.95","349.8","0","0.27","66","12.96","0","13.4","24.06","11.84"], [3312,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","500.0","2.07","346.2","0","0.27","66","12.29","0","17.11","13.92","3.723"], [3313,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","550.0","2.11","327.8","0","0.32","0","11.75","0","7.09","7.588","5.355"], [3314,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","600.0","2.1","323.0","0","0.16","0","11.59","0","14.32","11.24","4.283"], [3315,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","650.0","2.23","318.5","0","0.19","0","11.36","0","21.04","12.47","5.453"], [3316,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","700.0","2.4","320.8","0","0.19","0","11.19","0","24.81","41.35","9.581"], [3317,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","750.0","2.39","320.4","0","0.31","0","10.96","66","16.64","42.19","13.94"], [3318,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","800.0","2.6","324.6","0","0.27","0","10.31","66","12.01","19.39","9.684"], [3319,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","850.0","1.78","324.2","0","0.35","0","-70.27","130","8.282","9.822","2.098"], [3320,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","900.0","2.0","326.1","0","0.31","0","-61.28","2","9.711","12.99","1.963"], [3321,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","950.0","2.46","330.7","0","0.08","0","-75.19","130","8.554","13.46","1.485"], [3322,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1000.0","3.87","327.8","0","0.1","0","-46.19","2","5.104","15.47","0.538"], [3323,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1050.0","3.39","316.9","0","0.03","0","-17.32","130","0.6928","7.928","0.2644"], [3324,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1100.0","4.64","314.8","0","-0.1","0","-75.5","130","1.141","6.26","0.7015"], [3325,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1150.0","5.03","318.2","0","0.05","0","7.01","130","1.43","8.9","1.158"], [3326,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1200.0","5.23","318.3","0","-0.08","0","37.26","2","1.589","8.643","0.9754"], [3327,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1250.0","5.35","316.3","0","-0.17","0","58.82","130","1.436","3.928","1.774"], [3328,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1300.0","5.29","314.4","0","-0.1","0","-18.46","130","1.735","1.342","2.7"], [3329,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1350.0","5.74","315.7","0","-0.1","0","-63.14","2","1.801","0.8247","0.754"], [3330,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1400.0","6.28","328.1","0","-0.11","0","-83.71","2","1.596","0.5772","0.7032"], [3331,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1450.0","7.33","318.5","0","0.0","0","63.58","2","1.834","0.9211","0.8187"], [3332,"2024-11-14 14:00:00+00:00","2024-11-14 14:30:00+00:00","25","1500.0","7.52","305.7","0","-0.1","0","-79.48","130","4.188","0.6016","0.7623"], [3423,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","150.0","2.75","69.1","0","0.1","0","14.92","2","170.4","77.98","145.9"], [3424,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","200.0","2.2","70.7","0","-0.18","66","15.03","2","207.5","93.48","102.3"], [3425,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","250.0","1.94","66.8","0","-0.2","0","14.71","2","102.8","34.39","86.25"], [3426,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","300.0","1.36","31.7","256","-0.18","0","14.39","2","17.97","40.78","66.32"], [3427,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","350.0","1.47","358.1","0","-0.25","0","14.19","2","89.96","25.81","43.27"], [3428,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","400.0","1.59","351.9","0","-0.28","0","13.61","2","63.87","30.4","19.29"], [3429,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","450.0","1.52","330.8","0","-0.33","0","13.43","2","39.98","19.67","24.03"], [3430,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","500.0","1.82","325.0","0","-0.24","0","12.72","2","24.39","22.04","13.2"], [3431,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","550.0","1.94","325.8","0","-0.2","0","12.15","2","16.82","12.52","18.87"], [3432,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","600.0","1.93","324.6","0","-0.22","0","12.19","2","21.67","15.18","12.45"], [3433,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","650.0","2.14","324.6","0","-0.24","0","12.04","2","9.934","11.04","11.36"], [3434,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","700.0","2.55","324.8","0","-0.19","0","29.08","130","22.63","13.43","20.68"], [3435,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","750.0","3.28","322.4","0","-0.27","0","48.64","130","54.19","22.54","12.13"], [3436,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","800.0","3.84","322.3","0","-0.29","0","9.77","130","33.03","33.43","11.32"], [3437,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","850.0","4.46","326.2","0","-0.31","0","-31.03","130","21.43","31.29","8.586"], [3438,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","900.0","4.9","327.1","0","-0.32","0","45.87","130","16.46","32.77","6.053"], [3439,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","950.0","5.26","326.7","0","-0.32","0","9.03","130","21.76","14.63","4.393"], [3440,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1000.0","5.57","318.8","0","-0.26","0","72.25","130","19.83","4.253","4.126"], [3441,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1050.0","5.95","315.8","0","-0.23","0","-40.73","130","11.24","2.657","6.065"], [3442,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1100.0","6.3","317.9","0","-0.21","0","-59.06","130","7.018","3.689","7.974"], [3443,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1150.0","6.4","308.1","0","-0.23","0","12.09","2","3.575","6.189","4.397"], [3444,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1200.0","6.49","304.5","0","-0.16","0","1.56","130","4.167","10.27","6.14"], [3445,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1250.0","6.57","301.9","0","-0.23","0","-81.04","2","5.089","10.58","6.598"], [3446,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1300.0","6.69","305.9","0","-0.23","0","44.84","130","3.346","6.526","3.721"], [3447,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1350.0","6.62","305.0","0","-0.32","0","62.65","130","2.152","3.982","6.151"], [3448,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1400.0","7.07","308.0","0","-0.21","0","-19.94","130","3.031","4.282","8.985"], [3449,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1450.0","7.41","306.3","0","-0.22","0","17.22","2","2.427","5.361","11.33"], [3450,"2024-11-14 14:30:00+00:00","2024-11-14 15:00:00+00:00","25","1500.0","7.65","304.7","0","-0.28","0","-67.02","130","3.856","6.807","6.408"], [3541,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","150.0","2.12","76.3","0","-0.95","0","16.26","2","207.4","630.3","524.2"], [3542,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","200.0","1.68","67.2","0","-0.95","0","16.64","2","147.5","229.0","310.5"], [3543,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","250.0","1.55","55.0","256","-0.04","0","14.81","2","82.56","22.52","142.0"], [3544,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","300.0","2.29","348.1","256","0.19","0","13.94","2","9.095","89.94","44.39"], [3545,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","350.0","1.47","356.8","0","0.07","0","13.85","2","19.28","60.82","59.43"], [3546,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","400.0","1.42","343.0","0","0.05","0","13.42","2","28.56","89.61","69.09"], [3547,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","450.0","1.56","339.4","256","0.02","0","12.99","2","46.5","47.99","12.62"], [3548,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","500.0","11.71","31.8","256","-0.02","0","12.48","2","32.04","16.23","125.2"], [3549,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","550.0","3.62","13.9","0","-0.12","128","12.1","2","35.18","16.8","48.19"], [3550,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","600.0","3.57","13.0","0","-0.23","128","11.78","2","19.47","41.16","32.95"], [3551,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","650.0","3.78","13.7","0","-0.23","0","11.65","2","11.19","58.48","25.39"], [3552,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","700.0","4.04","11.1","0","-0.23","128","11.32","2","37.43","67.87","33.22"], [3553,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","750.0","3.69","2.0","0","-0.08","0","11.32","130","43.03","84.67","66.48"], [3554,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","800.0","3.37","348.1","0","-0.2","128","-49.86","2","46.45","43.78","61.99"], [3555,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","850.0","3.89","344.7","0","-0.22","0","9.14","2","66.75","18.93","63.37"], [3556,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","900.0","4.36","341.7","0","-0.28","0","36.88","130","56.89","20.44","61.64"], [3557,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","950.0","4.42","337.4","0","-0.28","0","-68.2","130","21.12","17.66","42.95"], [3558,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1000.0","4.47","333.0","0","-0.23","0","-25.72","2","16.27","12.98","36.21"], [3559,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1050.0","4.9","330.5","0","-0.25","0","-8.15","130","23.11","12.63","35.5"], [3560,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1100.0","5.22","328.5","0","-0.21","0","66.77","130","16.11","5.656","17.41"], [3561,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1150.0","5.38","322.4","0","-0.19","0","-54.11","130","7.373","1.806","7.031"], [3562,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1200.0","4.68","318.0","0","-0.15","0","46.63","2","5.239","0.8584","3.159"], [3563,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1250.0","5.17","313.1","0","-0.29","0","40.99","130","2.144","1.176","1.295"], [3564,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1300.0","5.41","309.6","0","-0.08","0","49.65","130","4.253","0.7366","9.622"], [3565,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1350.0","5.82","306.2","0","0.01","0","51.07","130","4.512","1.236","10.97"], [3566,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1400.0","7.93","281.8","0","0.01","0","38.9","130","6.758","3.592","12.13"], [3567,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1450.0","8.44","282.5","0","0.06","0","-46.14","130","10.41","4.304","17.2"], [3568,"2024-11-14 15:00:00+00:00","2024-11-14 15:30:00+00:00","25","1500.0","9.09","284.5","0","-0.4","0","61.79","130","12.95","3.741","33.58"], [3659,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","150.0","2.52","89.6","0","-0.3","0","15.24","0","233.3","108.3","189.3"], [3660,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","200.0","1.78","110.5","0","-0.3","0","15.46","0","96.6","32.67","79.16"], [3661,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","250.0","1.8","176.7","0","-0.39","0","15.07","0","53.01","21.58","56.98"], [3662,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","300.0","0.92","271.7","256","-0.31","0","14.58","0","72.36","8.15","79.36"], [3663,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","350.0","0.23","133.6","0","-0.3","0","14.28","0","154.1","20.1","209.2"], [3664,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","400.0","1.47","230.7","0","-0.04","0","13.4","0","126.0","20.18","39.89"], [3665,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","450.0","4.2","273.0","0","-0.17","66","12.97","0","23.47","9.6","12.54"], [3666,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","500.0","4.62","276.9","0","-0.19","66","12.54","0","11.18","7.344","6.85"], [3667,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","550.0","3.37","304.1","0","-0.01","0","12.17","0","16.15","9.262","3.652"], [3668,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","600.0","1.86","336.9","0","-0.01","0","11.72","0","41.02","57.88","8.906"], [3669,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","650.0","2.08","338.7","0","0.17","66","11.19","0","88.89","79.64","61.56"], [3670,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","700.0","2.37","337.3","0","0.2","0","10.43","0","60.17","52.4","131.9"], [3671,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","750.0","2.72","333.0","0","0.09","0","10.65","0","77.72","32.16","46.12"], [3672,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","800.0","4.89","322.7","0","0.11","0","10.13","0","184.4","10.5","18.92"], [3673,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","850.0","5.45","319.3","0","0.28","0","9.49","0","101.5","10.18","10.69"], [3674,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","900.0","5.76","320.4","0","0.23","0","8.89","0","43.74","8.191","21.66"], [3675,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","950.0","5.33","320.9","0","0.23","0","8.13","0","14.57","3.571","14.88"], [3676,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1000.0","4.06","326.3","0","-0.61","0","8.67","66","26.71","4.262","28.1"], [3677,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1050.0","3.92","327.8","0","-0.63","0","7.49","0","32.84","6.663","38.97"], [3678,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1100.0","4.01","325.6","0","0.17","128","18.18","2","15.1","7.442","6.461"], [3679,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1150.0","4.53","329.6","0","0.03","0","9.41","130","4.731","3.656","1.953"], [3680,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1200.0","5.74","281.9","512","0.59","0","24.38","130","0.2523","0.812","1.063"], [3681,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1250.0","4.1","315.0","512","0.28","128","10.12","2","0.3024","0.3664","0.1847"], [3682,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1300.0","16.93","28.2","512","-2.57","194","19.13","2","0.5824","0.934","38.56"], [3683,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1350.0","15.21","21.9","768","-2.45","194","22.59","2","0.8817","1.019","40.85"], [3684,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1400.0","6.2","329.3","512","-0.91","0","24.28","2","1.12","0.6714","38.95"], [3685,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1450.0","6.11","291.9","512","0.08","0","-5.42","130","2.587","0.4392","36.51"], [3686,"2024-11-14 15:30:00+00:00","2024-11-14 16:00:00+00:00","25","1500.0","6.82","292.3","512","0.09","0","11.11","130","2.8","0.6172","37.04"], [3777,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","150.0","3.36","64.1","0","-0.17","2","15.46","32","301.8","348.1","333.3"], [3778,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","200.0","2.82","68.9","0","-0.29","2","15.08","0","65.01","137.0","108.9"], [3779,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","250.0","2.75","85.3","256","-0.15","98","14.69","0","31.87","64.83","49.63"], [3780,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","300.0","2.45","76.1","256","-0.27","98","14.2","0","73.51","88.96","82.21"], [3781,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","350.0","1.42","85.5","256","-0.27","98","13.48","0","63.73","112.7","107.8"], [3782,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","400.0","1.26","81.5","256","-0.34","32","13.2","0","40.05","35.95","22.03"], [3783,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","450.0","1.31","90.3","34","0.01","0","12.91","0","3.921","34.25","18.1"], [3784,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","500.0","1.3","351.0","256","-0.2","32","12.49","0","23.77","22.45","27.01"], [3785,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","550.0","1.58","344.0","256","-0.23","98","12.21","0","109.8","66.23","17.59"], [3786,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","600.0","1.51","350.8","0","0.05","0","11.63","0","106.5","161.3","70.76"], [3787,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","650.0","1.7","351.8","0","0.07","0","11.41","0","99.95","118.0","114.0"], [3788,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","700.0","1.93","352.4","0","-0.09","0","10.35","0","64.27","30.77","72.02"], [3789,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","750.0","2.28","346.0","0","-0.17","98","10.54","32","37.35","33.18","38.88"], [3790,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","800.0","2.68","342.3","0","-0.14","32","9.79","98","24.15","32.31","28.87"], [3791,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","850.0","3.2","336.4","0","0.09","98","9.95","98","17.46","7.803","18.57"], [3792,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","900.0","3.65","334.5","0","0.16","98","11.02","32","11.98","3.084","6.543"], [3793,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","950.0","3.83","330.8","0","0.22","98","-36.81","162","6.299","2.998","4.885"], [3794,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1000.0","4.04","329.1","0","-0.16","0","24.09","162","5.185","4.606","5.512"], [3795,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1050.0","4.14","328.7","0","-0.2","0","13.69","162","2.358","6.795","6.939"], [3796,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1100.0","4.34","328.2","0","-0.19","0","-67.47","162","2.896","5.501","3.171"], [3797,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1150.0","4.48","326.0","0","-0.2","32","63.5","162","1.477","4.416","1.45"], [3798,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1200.0","4.52","324.9","0","-0.09","0","-66.49","162","1.963","3.051","1.526"], [3799,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1250.0","5.09","321.9","0","-0.21","0","5.1","34","3.432","3.18","1.365"], [3800,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1300.0","5.92","319.7","0","-0.14","32","-14.94","162","1.321","4.235","1.91"], [3801,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1350.0","6.03","326.5","0","-0.24","98","68.42","162","0.8661","2.997","1.794"], [3802,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1400.0","6.01","322.1","0","-0.28","98","43.26","34","0.7945","2.098","2.413"], [3803,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1450.0","6.34","305.5","0","-0.3","98","17.41","162","0.7448","1.693","0.4345"], [3804,"2024-11-14 16:00:00+00:00","2024-11-14 16:30:00+00:00","25","1500.0","6.67","303.4","0","-0.19","0","74.13","162","2.352","1.9","2.666"], [3895,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","150.0","2.92","67.7","0","-3.29","66","62.46","2","100.5","191.9","165.8"], [3896,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","200.0","2.2","67.9","0","-3.2","66","14.88","2","88.37","64.98","68.91"], [3897,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","250.0","1.69","72.6","256","-3.08","66","14.86","2","27.29","5.755","49.87"], [3898,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","300.0","1.24","48.9","0","0.0","0","14.26","2","29.92","16.42","43.56"], [3899,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","350.0","1.11","24.0","0","-0.88","0","15.45","2","16.87","9.826","14.81"], [3900,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","400.0","2.46","229.9","512","-2.49","66","14.81","2","49.64","28.22","22.75"], [3901,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","450.0","1.04","12.9","0","-1.0","0","14.49","2","63.96","63.12","114.2"], [3902,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","500.0","1.31","11.6","0","-0.35","0","12.86","2","27.29","72.62","113.5"], [3903,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","550.0","1.89","1.4","0","-0.22","0","12.43","2","37.56","61.34","71.29"], [3904,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","600.0","1.79","358.8","0","-0.61","0","12.07","2","32.61","46.3","87.0"], [3905,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","650.0","2.05","353.5","0","-0.78","0","14.37","2","73.92","65.63","50.7"], [3906,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","700.0","2.42","351.9","0","-0.73","0","-82.83","130","44.54","58.66","38.9"], [3907,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","750.0","2.67","343.8","0","-0.86","0","-55.96","130","25.61","10.09","33.51"], [3908,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","800.0","2.91","278.1","0","-0.61","0","29.58","130","18.19","14.43","20.0"], [3909,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","850.0","2.95","284.1","0","-0.49","0","61.92","130","10.64","18.22","12.71"], [3910,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","900.0","3.07","291.0","0","-0.22","66","-17.84","130","6.857","16.61","6.618"], [3911,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","950.0","3.35","291.1","0","-0.58","0","46.68","130","3.848","9.119","5.517"], [3912,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1000.0","3.4","309.4","0","-0.58","0","-82.31","2","3.681","2.287","4.995"], [3913,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1050.0","3.14","307.7","0","-0.46","0","-43.02","130","4.117","1.898","2.819"], [3914,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1100.0","3.53","306.8","0","-0.59","0","67.17","130","4.894","2.325","6.039"], [3915,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1150.0","3.78","292.6","0","-0.86","0","-8.5","2","10.86","3.503","11.28"], [3916,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1200.0","3.97","292.2","0","-0.82","0","48.49","2","17.93","5.348","13.73"], [3917,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1250.0","4.44","302.1","0","-0.76","0","63.5","130","19.36","17.52","2.613"], [3918,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1300.0","6.44","303.0","0","-0.78","0","-36.57","130","27.47","117.2","1.222"], [3919,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1350.0","7.12","299.9","0","-0.66","0","6.34","130","31.31","140.3","10.69"], [3920,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1400.0","7.66","304.8","0","-0.46","0","-37.67","130","16.59","121.0","12.04"], [3921,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1450.0","9.54","305.8","0","-0.53","0","41.26","130","15.49","96.44","26.74"], [3922,"2024-11-14 16:30:00+00:00","2024-11-14 17:00:00+00:00","25","1500.0","9.87","299.6","0","-0.73","0","43.85","2","12.98","94.93","61.27"], [4013,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","150.0","2.28","68.3","0","0.08","98","14.77","32","264.3","120600.0","620.0"], [4014,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","200.0","2.83","51.8","0","-0.17","98","14.45","0","766800.0","63340.0","381.0"], [4015,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","250.0","1.97","63.4","256","-0.79","98","13.99","0","111.6","28320.0","972300.0"], [4016,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","300.0","4.14","357.4","256","-0.92","98","13.59","0","133.9","14180.0","102.1"], [4017,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","350.0","2.93","351.0","256","-1.1","98","12.87","0","111.5","8873.0","63.07"], [4018,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","400.0","2.85","2.5","256","-1.22","98","12.6","0","99.05","6894.0","42.5"], [4019,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","450.0","3.13","335.1","256","-0.83","98","12.16","0","124.7","4357.0","71.81"], [4020,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","500.0","2.06","354.1","256","-0.42","98","10.86","0","128.7","2546.0","128.8"], [4021,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","550.0","1.8","19.4","256","0.01","98","9.98","32","177.6","1955.0","53.79"], [4022,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","600.0","4.25","331.2","0","0.18","98","9.67","32","233.5","1591.0","31.5"], [4023,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","650.0","0.66","41.3","512","0.33","98","10.91","98","83.0","1505.0","30.75"], [4024,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","700.0","8.39","314.7","256","0.53","98","10.11","162","45650.0","1631.0","30.68"], [4025,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","750.0","4.41","320.2","0","0.59","32","-74.13","34","51.83","1873.0","52.72"], [4026,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","800.0","5.28","322.0","0","0.97","98","60.8","162","57.39","2069.0","48.06"], [4027,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","850.0","6.24","324.9","0","0.95","98","61.63","162","62.14","2250.0","29.16"], [4028,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","900.0","6.58","321.3","0","1.11","98","74.69","34","155.1","2163.0","21.1"], [4029,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","950.0","7.24","335.4","0","1.09","98","55.28","34","179.5","2069.0","27.44"], [4030,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1000.0","6.94","333.0","0","-0.12","98","-36.76","162","147.2","1903.0","31.16"], [4031,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1050.0","8.3","337.1","0","0.99","98","-72.98","34","137.5","1654.0","25.38"], [4032,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1100.0","6.23","350.7","0","0.85","98","-73.92","34","114.5","1562.0","26.8"], [4033,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1150.0","6.16","340.3","0","-0.48","98","-10.32","34","46.58","1414.0","42.39"], [4034,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1200.0","7.8","336.3","0","-0.66","98","59.71","162","23.14","1406.0","43.79"], [4035,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1250.0","7.19","332.5","256","-0.35","98","63.12","162","23.96","1378.0","36.44"], [4036,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1300.0","6.84","323.9","0","-0.33","98","-68.46","34","28.45","1473.0","44.98"], [4037,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1350.0","6.45","318.5","0","-0.51","98","53.22","34","40.65","1457.0","22220.0"], [4038,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1400.0","5.87","332.1","0","-0.7","98","-40.74","34","28710.0","1461.0","24450.0"], [4039,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1450.0","5.57","343.9","0","-0.78","98","-29.95","162","68810.0","1991.0","25760.0"], [4040,"2024-11-14 17:00:00+00:00","2024-11-14 17:30:00+00:00","25","1500.0","6.44","291.1","0","-0.74","98","23.98","162","134600.0","4875.0","31270.0"], [4131,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","150.0","2.93","86.3","0","-0.25","98","14.13","0","1907.0","520.8","1225.0"], [4132,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","200.0","3.28","79.9","0","-0.06","32","14.04","0","415.9","511.8","536.2"], [4133,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","250.0","4.77","58.2","0","-0.14","0","13.69","0","157.9","195.8","470.3"], [4134,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","300.0","4.62","68.8","0","-0.16","0","13.37","0","134.3","156.1","133.0"], [4135,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","350.0","4.89","71.3","0","-0.19","0","12.78","0","139.7","316.6","89.88"], [4136,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","400.0","4.45","75.4","0","-0.43","0","12.27","0","212.7","112.0","183.2"], [4137,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","450.0","4.21","83.2","0","-0.23","0","11.92","0","261.3","50.71","129.3"], [4138,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","500.0","3.22","114.4","0","-0.23","0","11.49","0","153.2","23.03","64.88"], [4139,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","550.0","2.71","108.2","0","-0.13","0","11.92","0","165.9","57.87","93.24"], [4140,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","600.0","1.7","107.8","0","0.09","0","11.34","0","192.0","53.84","119.7"], [4141,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","650.0","1.43","106.3","256","0.21","0","11.15","0","259.1","10.41","153.6"], [4142,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","700.0","0.76","103.3","256","0.33","0","10.79","0","464.3","16.42","121.6"], [4143,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","750.0","1.56","144.1","256","0.48","0","9.9","0","40.48","20.57","165.6"], [4144,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","800.0","1.27","259.1","0","0.27","0","11.76","98","33.51","41.77","60.18"], [4145,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","850.0","1.89","239.1","0","0.3","0","9.66","32","41.0","21.93","18.17"], [4146,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","900.0","2.3","209.2","256","0.16","0","10.35","98","29.26","28.17","9.926"], [4147,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","950.0","2.81","251.2","0","0.06","0","9.23","98","32.81","16.02","14.72"], [4148,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1000.0","3.9","259.0","0","0.18","0","12.58","98","31.12","17.94","30.78"], [4149,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1050.0","4.83","263.5","0","0.32","0","-1.27","34","35.58","16.26","25.59"], [4150,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1100.0","5.69","265.8","0","0.25","0","5.51","34","35.54","15.31","22.9"], [4151,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1150.0","6.57","265.3","0","0.14","32","18.4","162","30.53","12.68","26.31"], [4152,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1200.0","7.19","275.9","0","-0.22","0","9.89","2","18.77","11.04","16.61"], [4153,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1250.0","7.91","278.0","0","0.33","160","11.0","34","11.04","5.145","8.615"], [4154,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1300.0","7.78","275.3","0","0.09","0","21.88","34","7.929","4.02","7.824"], [4155,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1350.0","9.73","282.6","0","-0.12","0","-37.12","162","8.529","6.566","6.731"], [4156,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1400.0","7.88","282.4","0","-0.62","0","14.53","162","6.599","12.02","11.76"], [4157,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1450.0","8.73","278.2","0","-0.71","0","1.11","34","2.142","13.06","11.85"], [4158,"2024-11-14 17:30:00+00:00","2024-11-14 18:00:00+00:00","25","1500.0","7.02","285.1","0","-0.68","0","9.07","34","10.77","8.77","11.11"], [4249,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","150.0","5.06","64.4","0","-0.14","98","62.4","2","1258.0","879.7","1421.0"], [4250,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","200.0","5.04","63.9","0","-0.14","2","14.14","2","1686.0","493.8","619.9"], [4251,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","250.0","4.59","61.1","0","-0.17","2","14.23","2","418.9","163.9","807.5"], [4252,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","300.0","4.74","56.3","0","-0.2","32","12.85","34","133.0","34.98","150.8"], [4253,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","350.0","4.22","53.4","0","-0.23","32","13.07","98","46.64","12.34","81.86"], [4254,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","400.0","3.65","53.2","32","-0.08","0","12.97","32","51.42","6.375","68.06"], [4255,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","450.0","3.11","45.3","32","-0.11","0","-78.61","162","39.16","4.808","25.4"], [4256,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","500.0","2.85","32.4","32","-0.07","0","-81.76","162","10.15","6.075","11.98"], [4257,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","550.0","2.53","16.2","0","0.05","32","11.05","34","9.82","6.038","8.026"], [4258,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","600.0","2.02","24.6","256","-0.21","98","-34.8","162","10.87","8.657","7.377"], [4259,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","650.0","1.82","22.2","256","-0.2","98","33.45","2","2.252","5.762","4.898"], [4260,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","700.0","0.28","138.5","256","-0.24","98","70.23","162","4.635","3.237","7.663"], [4261,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","750.0","0.77","319.4","256","-0.19","98","14.75","162","8.096","2.744","3.517"], [4262,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","800.0","1.48","14.6","290","-1.51","98","-63.17","162","3.802","2.962","1.207"], [4263,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","850.0","5.16","13.8","256","-0.15","32","31.8","34","4.895","2.8","0.7591"], [4264,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","900.0","3.08","266.7","256","-0.43","98","2.76","34","2.794","5.277","1.28"], [4265,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","950.0","2.71","351.1","256","-0.69","98","-51.72","34","3.42","3.299","2.983"], [4266,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1000.0","3.14","316.6","0","-0.57","0","66.24","162","4.256","4.495","2.211"], [4267,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1050.0","3.56","309.9","0","-0.26","0","-81.44","162","3.734","4.665","1.813"], [4268,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1100.0","4.08","305.8","256","0.12","0","32.54","34","3.153","2.663","4.315"], [4269,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1150.0","5.23","305.1","290","0.12","0","10.11","162","3.239","2.759","4.132"], [4270,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1200.0","6.08","302.1","0","0.11","0","22.64","34","4.847","1.965","5.367"], [4271,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1250.0","6.39","297.2","0","-0.15","0","-47.47","34","6.123","1.345","7.484"], [4272,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1300.0","5.82","293.8","0","-0.2","98","-45.92","162","6.558","3.149","7.175"], [4273,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1350.0","6.05","292.1","0","-0.19","98","56.65","34","6.898","3.026","6.832"], [4274,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1400.0","6.09","286.8","0","0.04","0","24.65","162","4.837","5.689","4.755"], [4275,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1450.0","6.42","281.4","0","0.07","0","-20.64","162","2.69","7.204","4.28"], [4276,"2024-11-14 18:00:00+00:00","2024-11-14 18:30:00+00:00","25","1500.0","6.23","274.2","0","0.1","0","-55.47","162","2.344","4.826","4.247"], [4367,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","150.0","3.82","357.6","0","-0.05","0","13.18","0","160.8","489.0","576.5"], [4368,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","200.0","3.2","3.9","0","0.25","0","12.94","0","87.99","314.8","110.8"], [4369,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","250.0","2.79","13.0","0","0.36","0","12.72","0","60.11","37.35","143.1"], [4370,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","300.0","3.39","14.0","0","0.35","0","12.59","0","46.57","53.32","266.3"], [4371,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","350.0","3.48","39.5","0","0.46","0","12.47","0","59.07","75.75","218.9"], [4372,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","400.0","4.39","59.0","0","0.57","0","11.85","0","24.87","74.29","170.3"], [4373,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","450.0","4.99","59.3","0","0.53","0","11.04","0","39.68","57.88","77.64"], [4374,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","500.0","4.93","46.7","0","0.56","0","10.1","0","34.25","22.04","46.46"], [4375,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","550.0","4.47","31.1","0","0.32","0","10.15","0","11.76","35.31","37.51"], [4376,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","600.0","4.16","33.0","256","0.29","0","9.77","0","72.4","13.1","30.21"], [4377,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","650.0","4.18","20.2","0","0.42","0","10.22","0","104.1","20.98","28.0"], [4378,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","700.0","3.66","13.7","0","0.35","0","10.19","0","32.25","35.39","45.51"], [4379,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","750.0","3.29","357.6","0","0.24","0","12.12","2","3.738","27.61","67.32"], [4380,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","800.0","3.4","350.3","0","0.23","0","10.4","0","1.885","23.21","15.48"], [4381,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","850.0","3.73","343.6","0","0.27","0","8.36","66","2.756","8.358","2.793"], [4382,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","900.0","3.82","344.1","0","0.08","66","11.07","66","3.522","5.381","2.161"], [4383,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","950.0","3.54","344.3","0","-0.38","0","21.73","130","3.035","2.315","2.249"], [4384,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1000.0","3.47","333.4","0","-0.62","0","7.99","2","1.169","1.474","1.233"], [4385,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1050.0","4.33","319.6","0","-0.26","0","65.72","130","1.214","1.477","1.213"], [4386,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1100.0","4.58","316.3","0","-0.09","0","13.25","2","2.94","1.528","1.719"], [4387,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1150.0","4.64","314.3","0","-0.19","0","19.48","2","3.049","1.197","1.745"], [4388,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1200.0","4.97","308.0","0","-0.2","0","27.52","2","1.779","1.262","2.22"], [4389,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1250.0","5.6","299.7","0","-0.42","0","29.45","2","1.619","0.3494","2.279"], [4390,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1300.0","5.9","294.8","0","-0.33","0","10.23","2","3.964","1.041","4.885"], [4391,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1350.0","5.86","288.6","0","-0.22","0","10.8","2","10.12","4.837","11.11"], [4392,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1400.0","6.13","287.1","0","-0.24","0","22.21","2","13.87","11.78","12.51"], [4393,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1450.0","6.48","284.8","0","-0.24","0","11.54","2","5.346","13.55","7.65"], [4394,"2024-11-14 18:30:00+00:00","2024-11-14 19:00:00+00:00","25","1500.0","6.43","281.7","0","-0.23","0","3.22","130","4.527","9.874","7.568"], [4485,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","150.0","3.81","19.7","256","-0.01","2","13.07","0","29.99","63.54","138.9"], [4486,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","200.0","4.93","41.1","0","0.17","66","12.88","0","58.13","42.26","141.4"], [4487,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","250.0","5.53","46.8","256","0.02","0","12.59","0","21.36","37.28","104.4"], [4488,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","300.0","5.91","49.6","256","-0.03","0","12.36","0","15.48","16.69","63.35"], [4489,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","350.0","6.28","58.0","256","-0.28","0","12.28","0","10.33","20.81","43.52"], [4490,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","400.0","6.38","50.6","0","-0.16","0","11.64","0","1.653","22.45","25.15"], [4491,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","450.0","6.53","54.1","256","-0.23","0","11.37","0","21.88","11.73","20.7"], [4492,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","500.0","7.03","46.4","256","0.02","0","10.33","0","19.62","14.32","11.52"], [4493,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","550.0","7.21","49.5","0","0.09","0","11.47","0","4.895","13.71","7.003"], [4494,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","600.0","7.06","51.3","0","0.13","0","9.65","0","5.249","12.54","9.593"], [4495,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","650.0","6.6","52.8","0","-0.08","0","11.36","66","10.66","13.92","11.42"], [4496,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","700.0","6.58","46.6","0","-0.12","0","7.66","2","27.96","20.19","19.3"], [4497,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","750.0","6.07","47.9","0","-0.15","0","18.95","2","44.17","42.31","14.77"], [4498,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","800.0","5.57","40.8","0","-0.16","0","15.38","2","32.96","24.79","19.37"], [4499,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","850.0","5.09","37.7","0","-0.19","0","8.89","2","24.1","13.76","17.95"], [4500,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","900.0","4.59","15.9","0","-0.29","0","11.71","2","3.326","9.923","13.24"], [4501,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","950.0","3.48","15.6","0","-0.2","0","9.46","2","19.73","13.53","8.72"], [4502,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1000.0","4.08","0.7","0","-0.15","0","11.91","2","5.041","9.545","4.466"], [4503,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1050.0","3.32","357.7","0","-0.27","0","20.25","130","4.933","13.19","5.632"], [4504,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1100.0","2.98","340.2","0","-0.33","0","-59.45","2","2.262","10.5","3.543"], [4505,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1150.0","1.98","305.6","0","-0.38","0","9.03","2","1.503","3.279","4.508"], [4506,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1200.0","4.76","306.7","0","-0.55","0","11.75","2","0.2126","0.9317","1.309"], [4507,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1250.0","6.96","299.8","0","-0.57","0","2.08","2","1.246","0.7218","0.4777"], [4508,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1300.0","6.34","301.4","0","-0.55","0","13.73","2","6.828","0.6387","2.685"], [4509,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1350.0","5.51","301.0","0","-0.41","0","-4.28","130","17.63","1.764","1.743"], [4510,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1400.0","6.02","290.6","0","-0.16","0","25.8","2","4.244","3.026","1.372"], [4511,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1450.0","6.14","285.5","0","-0.08","0","21.05","130","11.85","5.917","1.847"], [4512,"2024-11-14 19:00:00+00:00","2024-11-14 19:30:00+00:00","25","1500.0","6.34","285.5","0","-0.1","0","-6.37","2","7.372","5.112","3.469"], [4603,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","150.0","3.99","11.3","0","-0.25","0","12.59","0","200.8","548.5","192.0"], [4604,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","200.0","4.32","11.5","0","0.05","0","12.02","0","491.4","252.3","199.4"], [4605,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","250.0","4.27","25.6","0","0.38","0","11.36","0","99.38","137.5","131.2"], [4606,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","300.0","4.17","34.3","256","0.19","0","11.29","0","108.4","28.54","137.5"], [4607,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","350.0","4.04","38.6","0","0.29","0","11.0","0","102.7","38.25","65.96"], [4608,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","400.0","4.54","45.7","0","0.46","0","10.44","0","47.55","12.21","34.74"], [4609,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","450.0","5.26","28.1","256","0.28","0","10.23","0","13.89","41.06","27.86"], [4610,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","500.0","5.72","45.3","256","0.43","0","9.75","0","84.54","25.76","12.97"], [4611,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","550.0","5.68","32.8","256","0.18","0","9.87","0","39.02","23.9","15.14"], [4612,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","600.0","6.27","36.3","0","0.11","0","9.41","0","22.15","33.82","15.98"], [4613,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","650.0","6.53","44.2","0","-0.05","0","8.22","0","10.06","19.77","29.06"], [4614,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","700.0","6.84","44.9","0","-0.06","0","10.78","66","38.58","11.44","9.167"], [4615,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","750.0","7.08","43.2","0","-0.53","66","5.93","130","35.61","8.625","4.49"], [4616,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","800.0","7.25","45.2","256","-0.45","66","12.75","2","5.596","9.398","8.561"], [4617,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","850.0","6.64","42.6","256","-0.28","0","10.92","2","3.953","7.957","12.92"], [4618,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","900.0","5.47","36.2","256","-0.42","66","3.69","2","5.841","30.66","20.79"], [4619,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","950.0","4.89","24.5","0","-0.27","66","51.53","130","8.733","58.35","21.37"], [4620,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1000.0","3.98","21.7","0","-0.23","0","21.93","2","5.61","18.14","13.6"], [4621,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1050.0","3.3","13.6","0","0.01","0","2.65","2","2.922","9.652","8.748"], [4622,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1100.0","2.8","4.5","0","-0.05","0","20.91","2","2.47","5.249","3.505"], [4623,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1150.0","2.64","352.3","0","-0.1","0","2.72","2","0.8548","1.066","2.013"], [4624,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1200.0","3.17","341.0","0","-0.11","0","6.18","2","1.478","0.7946","1.91"], [4625,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1250.0","3.33","336.6","0","-0.04","0","16.53","2","1.632","1.213","1.932"], [4626,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1300.0","4.12","330.9","0","-0.01","0","5.36","2","2.554","1.138","1.238"], [4627,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1350.0","5.51","343.0","0","-0.47","0","-5.3","2","1.854","1.139","0.5743"], [4628,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1400.0","4.17","311.3","0","-0.12","0","5.78","2","1.506","1.372","2.556"], [4629,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1450.0","3.91","304.4","0","0.01","0","28.32","2","1.575","1.584","2.819"], [4630,"2024-11-14 19:30:00+00:00","2024-11-14 20:00:00+00:00","25","1500.0","4.64","303.3","0","0.02","0","5.83","2","3.391","1.092","1.781"], [4721,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","150.0","5.56","57.1","0","0.06","66","12.23","0","604.0","264.2","536.3"], [4722,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","200.0","6.61","56.5","0","-0.09","2","11.81","0","362.7","107.6","511.0"], [4723,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","250.0","7.4","55.8","0","0.01","2","11.65","0","143.0","28.35","111.6"], [4724,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","300.0","6.59","53.3","0","-0.05","2","11.44","0","53.28","21.08","34.4"], [4725,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","350.0","5.56","53.1","0","-0.08","0","10.97","0","22.52","11.49","23.96"], [4726,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","400.0","4.21","53.1","0","-0.1","0","10.36","0","13.6","14.86","43.3"], [4727,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","450.0","3.5","56.2","0","-0.11","0","9.97","0","6.915","7.421","55.97"], [4728,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","500.0","3.55","41.8","0","-0.16","0","10.21","0","44.43","7.46","105.0"], [4729,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","550.0","4.56","41.5","0","-0.2","0","11.74","130","54.32","10.84","104.4"], [4730,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","600.0","5.68","42.8","0","-0.46","0","12.42","66","82.4","10.27","60.99"], [4731,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","650.0","6.63","46.6","0","-0.37","0","14.47","66","47.21","6.738","16.93"], [4732,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","700.0","7.04","53.0","0","-0.38","0","11.17","66","20.42","6.51","36.47"], [4733,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","750.0","6.63","50.5","0","-0.37","0","10.69","66","9.804","10.24","26.71"], [4734,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","800.0","6.31","54.2","0","-0.3","0","-33.85","130","6.422","1.227","8.665"], [4735,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","850.0","5.52","57.1","0","-0.29","0","4.4","2","4.654","1.124","4.698"], [4736,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","900.0","4.92","44.4","0","-0.3","0","17.23","130","4.887","2.29","3.871"], [4737,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","950.0","4.81","41.8","0","-0.36","0","18.0","130","3.586","1.947","3.696"], [4738,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1000.0","4.23","38.4","0","-0.39","0","7.12","130","1.077","1.17","3.335"], [4739,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1050.0","4.38","29.7","0","-0.28","0","16.2","2","0.4101","0.9256","2.457"], [4740,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1100.0","4.43","24.5","0","-0.01","0","8.88","2","2.756","4.377","2.982"], [4741,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1150.0","3.82","18.0","0","0.14","0","11.01","130","2.695","6.458","2.613"], [4742,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1200.0","3.59","3.7","0","0.18","0","10.47","130","1.436","0.7886","2.107"], [4743,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1250.0","3.89","1.6","0","-0.29","0","12.24","2","0.3915","1.302","1.035"], [4744,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1300.0","3.71","341.6","0","-0.26","0","9.61","130","1.141","1.405","2.433"], [4745,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1350.0","4.05","342.3","0","-0.12","0","10.83","2","1.652","2.142","1.917"], [4746,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1400.0","4.32","334.1","0","-0.07","0","26.5","130","1.169","2.812","2.864"], [4747,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1450.0","3.91","324.0","0","-0.08","0","6.09","130","1.861","2.281","3.088"], [4748,"2024-11-14 20:00:00+00:00","2024-11-14 20:30:00+00:00","25","1500.0","4.27","320.4","0","0.16","0","17.86","2","2.568","2.615","2.813"], [4839,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","150.0","7.7","60.7","0","-0.23","66","12.64","0","412.3","191.8","298.1"], [4840,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","200.0","9.18","58.8","0","-0.46","0","12.17","0","191.9","353.4","166.4"], [4841,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","250.0","9.01","61.2","0","-0.44","0","12.12","0","139.7","109.5","78.84"], [4842,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","300.0","7.74","50.8","0","-0.36","0","11.79","0","29.54","40.74","61.62"], [4843,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","350.0","6.47","46.6","0","-0.49","66","11.8","0","12.44","29.24","30.44"], [4844,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","400.0","5.21","43.2","0","-0.1","0","10.26","0","6.815","15.08","23.56"], [4845,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","450.0","4.96","30.4","0","-0.08","0","11.3","0","7.415","29.04","32.26"], [4846,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","500.0","5.64","36.7","0","0.04","0","8.78","0","15.87","15.96","26.04"], [4847,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","550.0","6.56","37.8","0","-0.03","0","8.73","66","30.1","9.997","51.31"], [4848,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","600.0","7.48","40.8","0","-0.4","0","12.3","66","37.81","9.803","37.85"], [4849,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","650.0","7.37","42.4","0","-0.32","0","-1.21","2","33.8","4.025","14.85"], [4850,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","700.0","6.85","44.1","0","-0.48","0","1.86","130","217.9","3.357","12.95"], [4851,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","750.0","6.01","44.3","0","-0.43","0","22.79","130","123.6","6.894","29.63"], [4852,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","800.0","5.45","41.6","0","-0.48","0","7.01","2","35.35","5.172","31.68"], [4853,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","850.0","5.28","33.6","0","-0.4","0","-1.1","2","8.471","3.989","11.32"], [4854,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","900.0","4.94","29.7","0","-0.16","0","-0.8","2","4.823","2.359","2.003"], [4855,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","950.0","3.98","19.3","0","0.08","0","-5.22","2","3.432","1.686","1.19"], [4856,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1000.0","3.93","24.5","0","0.01","0","27.06","2","1.833","1.505","1.53"], [4857,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1050.0","3.98","5.1","0","0.43","0","5.5","2","1.753","1.648","2.022"], [4858,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1100.0","3.17","357.5","0","-0.11","0","26.28","130","2.832","2.192","2.229"], [4859,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1150.0","3.84","343.5","0","0.0","0","-4.36","130","7.967","2.488","5.106"], [4860,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1200.0","4.8","334.9","0","0.01","0","18.01","2","4.559","2.602","5.595"], [4861,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1250.0","4.17","336.3","0","-0.01","0","9.01","2","6.112","2.591","2.29"], [4862,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1300.0","4.34","330.4","0","-0.04","0","15.61","2","5.4","7.26","1.471"], [4863,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1350.0","4.36","325.3","0","0.02","0","24.49","2","3.148","10.86","4.524"], [4864,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1400.0","4.11","321.9","0","0.06","0","0.11","2","1.999","6.59","13.62"], [4865,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1450.0","3.45","318.5","0","-0.12","0","7.99","2","1.878","4.266","8.047"], [4866,"2024-11-14 20:30:00+00:00","2024-11-14 21:00:00+00:00","25","1500.0","3.17","313.5","0","-0.03","0","-6.95","130","2.921","4.755","15.86"], [4957,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","150.0","7.28","59.1","256","0.05","2","11.73","0","114.1","30.93","75.2"], [4958,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","200.0","8.12","56.9","0","-0.02","0","11.26","0","332.8","122.5","71.7"], [4959,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","250.0","8.27","61.2","0","-0.02","0","11.09","0","283.8","160.7","44.29"], [4960,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","300.0","8.7","59.3","0","-0.01","0","11.23","0","120.0","88.15","56.48"], [4961,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","350.0","8.56","56.4","0","0.02","0","10.57","0","26.34","10.05","13.81"], [4962,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","400.0","8.08","49.4","0","0.13","2","9.22","66","7.874","1.437","2.315"], [4963,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","450.0","7.68","43.5","0","-0.13","2","69.14","130","6.245","2.036","1.336"], [4964,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","500.0","7.09","43.9","0","-0.12","0","2.92","2","7.103","3.812","2.179"], [4965,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","550.0","7.22","38.3","0","-0.22","0","9.6","66","7.595","7.113","3.106"], [4966,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","600.0","7.62","37.3","256","-0.27","0","12.73","2","2.268","6.842","1.915"], [4967,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","650.0","8.05","30.2","0","-0.36","0","15.57","2","6.352","8.307","2.962"], [4968,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","700.0","7.96","32.4","0","-0.38","0","-14.37","130","6.53","6.765","5.558"], [4969,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","750.0","7.38","35.3","0","-0.36","0","19.15","2","6.012","6.826","5.268"], [4970,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","800.0","7.19","33.4","256","-0.33","0","18.05","2","3.237","9.983","1.895"], [4971,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","850.0","4.81","33.5","256","-0.28","0","21.53","2","2.379","8.141","4.02"], [4972,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","900.0","4.8","34.0","256","-0.26","0","7.69","2","1.112","5.633","3.07"], [4973,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","950.0","4.5","35.1","256","-0.27","0","1.71","2","0.9079","6.595","3.129"], [4974,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1000.0","4.03","28.5","0","-0.3","0","6.17","2","0.8544","4.445","1.479"], [4975,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1050.0","3.72","26.8","0","-0.3","0","0.46","2","0.6343","3.034","0.9051"], [4976,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1100.0","3.15","25.4","0","-0.25","0","-56.75","2","1.396","1.671","0.7067"], [4977,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1150.0","3.31","17.9","0","-0.34","0","-2.64","2","8.316","1.587","0.4699"], [4978,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1200.0","2.77","1.0","0","-0.32","0","17.85","2","12.63","1.328","0.9789"], [4979,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1250.0","2.62","357.0","0","-0.23","0","-3.9","130","2.359","3.504","1.858"], [4980,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1300.0","2.8","358.2","0","-0.22","0","7.8","2","3.767","5.031","1.85"], [4981,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1350.0","3.31","350.4","0","-0.13","0","-0.42","2","3.278","3.406","1.805"], [4982,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1400.0","2.94","327.8","0","-0.08","0","9.33","2","2.161","2.113","1.553"], [4983,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1450.0","3.22","306.0","0","-0.29","0","-3.17","2","2.729","0.7165","1.179"], [4984,"2024-11-14 21:00:00+00:00","2024-11-14 21:30:00+00:00","25","1500.0","3.49","313.9","0","-0.52","0","-2.72","2","3.165","1.649","0.2988"], [5075,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","150.0","5.4","53.8","0","-0.01","2","11.79","2","87.41","94.63","155.4"], [5076,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","200.0","6.47","59.0","0","-0.06","2","10.74","2","204.6","321.7","297.7"], [5077,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","250.0","7.92","63.5","0","-0.09","2","10.34","2","233.3","314.7","283.7"], [5078,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","300.0","8.89","64.8","0","-0.03","0","10.54","2","104.9","91.2","87.6"], [5079,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","350.0","8.71","62.6","0","-0.33","66","10.26","2","42.69","38.92","27.77"], [5080,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","400.0","7.95","56.6","0","-0.34","66","-33.87","130","13.13","21.22","15.25"], [5081,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","450.0","7.65","52.6","0","-0.07","0","9.34","2","11.98","12.08","9.285"], [5082,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","500.0","7.68","50.7","0","0.06","0","29.05","130","19.14","12.45","6.594"], [5083,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","550.0","7.91","52.1","0","0.13","0","-9.53","2","29.88","18.42","9.481"], [5084,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","600.0","7.99","47.0","0","0.18","0","38.04","2","6.193","9.755","12.23"], [5085,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","650.0","7.63","42.8","0","0.44","0","-72.1","2","3.666","6.263","9.895"], [5086,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","700.0","6.85","36.5","0","0.4","66","-78.37","130","3.782","4.002","7.843"], [5087,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","750.0","5.76","36.6","0","0.1","0","-56.42","130","4.245","16.09","21.31"], [5088,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","800.0","5.01","19.3","256","0.06","0","-40.82","130","9.133","29.11","31.49"], [5089,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","850.0","4.15","24.2","0","-0.05","0","61.89","130","30.14","30.83","22.1"], [5090,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","900.0","3.44","20.0","0","-0.27","0","-53.4","130","6.765","19.99","17.52"], [5091,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","950.0","2.93","27.1","256","-0.17","0","4.71","130","2.758","5.433","20.93"], [5092,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1000.0","2.78","31.9","256","-0.21","0","-37.89","130","1.512","5.744","8.797"], [5093,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1050.0","2.85","19.4","0","-0.15","0","-52.46","130","0.5641","4.424","7.594"], [5094,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1100.0","3.05","16.4","0","-0.22","0","73.95","130","1.535","1.973","3.991"], [5095,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1150.0","2.86","14.7","0","-0.17","0","3.65","130","2.608","0.8962","1.337"], [5096,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1200.0","2.36","5.3","0","-1.07","0","23.19","130","1.769","0.2185","1.045"], [5097,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1250.0","2.09","359.2","0","-0.45","0","32.87","130","1.469","1.102","0.869"], [5098,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1300.0","2.17","350.9","0","-0.18","0","-41.6","2","2.272","0.6828","1.111"], [5099,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1350.0","2.17","345.2","0","-0.25","0","26.24","130","1.553","0.9101","1.055"], [5100,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1400.0","2.46","337.0","0","-0.63","0","29.92","2","0.7112","1.456","1.092"], [5101,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1450.0","2.78","342.2","0","-0.82","0","-37.02","130","0.6138","1.153","0.6539"], [5102,"2024-11-14 21:30:00+00:00","2024-11-14 22:00:00+00:00","25","1500.0","3.29","337.8","0","-0.28","0","-12.89","2","0.6705","1.189","1.422"], [5193,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","150.0","5.66","60.5","0","-0.04","2","12.29","2","113.8","537.8","182.5"], [5194,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","200.0","6.73","60.9","0","-0.17","66","10.8","2","201.5","284.7","160.2"], [5195,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","250.0","7.8","60.3","0","-0.24","66","10.83","2","299.9","99.07","94.29"], [5196,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","300.0","8.6","65.9","0","-0.27","66","10.84","2","131.7","62.48","45.47"], [5197,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","350.0","8.88","63.3","0","-0.43","66","28.48","130","23.81","13.45","16.28"], [5198,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","400.0","8.35","56.7","0","-0.44","66","76.07","130","18.9","11.4","8.131"], [5199,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","450.0","7.53","54.0","0","-0.29","0","-54.12","130","10.25","4.801","11.0"], [5200,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","500.0","7.18","47.0","0","-0.32","0","-66.52","130","12.95","10.55","22.15"], [5201,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","550.0","7.03","37.3","0","-0.21","2","-31.77","2","17.56","20.56","5.87"], [5202,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","600.0","6.71","37.7","0","-0.16","2","-55.58","130","11.62","6.413","9.517"], [5203,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","650.0","6.09","36.5","0","-0.14","0","74.72","130","12.87","2.373","6.835"], [5204,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","700.0","5.02","38.6","0","-0.61","66","74.52","130","25.8","2.565","6.473"], [5205,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","750.0","4.58","38.0","0","-0.63","66","-53.87","130","10.06","2.749","26.12"], [5206,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","800.0","4.15","38.8","0","-0.38","0","-57.6","130","15.45","4.22","17.88"], [5207,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","850.0","3.45","32.4","0","-0.41","0","-36.55","130","11.31","4.458","4.185"], [5208,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","900.0","3.82","46.7","0","-0.2","0","41.06","2","6.024","2.931","3.32"], [5209,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","950.0","2.88","44.7","0","-0.28","0","-39.72","130","2.829","4.512","10.69"], [5210,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1000.0","2.93","33.8","0","-0.39","0","65.66","2","2.158","4.362","18.18"], [5211,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1050.0","3.03","39.0","0","-0.31","0","61.86","2","2.663","3.404","4.772"], [5212,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1100.0","3.57","6.7","0","-0.3","0","36.37","2","1.621","1.46","1.795"], [5213,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1150.0","3.1","17.4","0","-0.12","0","33.28","130","0.2777","1.895","0.4043"], [5214,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1200.0","3.03","3.0","0","-0.21","0","29.71","2","1.027","3.564","0.7618"], [5215,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1250.0","3.14","3.4","0","-0.18","0","11.7","2","4.744","5.365","0.8106"], [5216,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1300.0","3.05","2.9","0","-0.35","0","35.84","130","2.953","4.555","4.132"], [5217,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1350.0","3.15","6.6","0","-0.28","0","39.07","130","2.886","2.901","5.704"], [5218,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1400.0","3.86","10.2","0","-0.27","0","35.69","130","3.554","2.411","4.774"], [5219,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1450.0","4.46","13.1","0","-0.32","0","-51.76","2","3.819","2.503","3.383"], [5220,"2024-11-14 22:00:00+00:00","2024-11-14 22:30:00+00:00","25","1500.0","5.12","12.5","0","-0.31","0","-49.21","2","3.525","1.746","2.358"], [5311,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","150.0","4.66","43.0","0","-0.2","2","63.19","2","110.1","25.26","39.16"], [5312,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","200.0","5.69","54.7","256","-0.24","0","10.5","2","90.21","28.74","49.31"], [5313,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","250.0","6.8","58.7","0","-0.31","0","10.18","2","96.89","54.54","90.51"], [5314,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","300.0","7.72","61.0","0","-0.37","0","10.12","2","21.1","20.27","54.93"], [5315,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","350.0","8.46","64.4","0","-0.42","0","9.8","2","15.44","8.539","13.12"], [5316,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","400.0","8.98","64.7","0","-0.46","0","-46.24","2","11.18","12.29","13.85"], [5317,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","450.0","8.68","59.7","0","-0.47","0","54.56","130","3.276","8.049","8.371"], [5318,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","500.0","8.24","58.8","0","-0.42","0","17.12","130","5.352","0.7177","2.008"], [5319,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","550.0","8.02","45.4","0","-0.42","0","-81.74","130","3.434","1.483","2.303"], [5320,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","600.0","6.29","46.6","0","-0.47","0","63.19","130","3.898","2.247","4.57"], [5321,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","650.0","5.84","47.9","0","-0.44","0","9.2","130","5.687","1.981","4.41"], [5322,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","700.0","4.63","44.4","0","-0.39","0","-11.85","130","6.204","2.297","3.534"], [5323,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","750.0","4.87","45.6","0","-0.43","0","-77.02","130","7.271","2.867","4.034"], [5324,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","800.0","4.62","42.1","0","-0.5","0","50.47","130","5.016","3.584","5.181"], [5325,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","850.0","4.85","37.1","0","-0.45","0","-35.37","130","2.456","3.564","5.455"], [5326,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","900.0","4.55","45.6","0","-0.37","0","33.31","130","0.4491","1.77","2.738"], [5327,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","950.0","4.69","36.4","0","-0.48","0","-72.89","130","0.7959","1.528","1.769"], [5328,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1000.0","4.8","35.3","0","-0.34","0","-37.29","130","1.319","0.8072","0.8992"], [5329,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1050.0","3.65","53.7","0","-0.41","0","-5.04","130","2.331","0.1914","0.2472"], [5330,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1100.0","3.0","22.2","0","-0.29","0","-39.0","130","3.309","0.3223","0.5037"], [5331,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1150.0","3.61","25.2","0","-0.38","0","53.53","130","0.684","0.2537","1.192"], [5332,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1200.0","2.72","28.1","0","-0.3","0","49.89","2","0.8682","0.9096","0.8264"], [5333,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1250.0","2.3","35.0","0","-0.13","0","-31.34","130","1.57","0.4609","1.647"], [5334,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1300.0","2.14","29.1","0","0.02","0","50.0","130","3.537","0.8995","1.393"], [5335,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1350.0","2.4","24.0","0","0.1","0","-26.72","130","2.539","1.129","1.657"], [5336,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1400.0","3.0","0.8","0","0.17","0","8.29","130","0.2588","1.853","1.848"], [5337,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1450.0","3.6","5.0","0","0.35","0","4.36","2","0.3554","0.6836","0.2314"], [5338,"2024-11-14 22:30:00+00:00","2024-11-14 23:00:00+00:00","25","1500.0","2.28","0.7","0","0.18","0","-77.62","130","0.249","0.8903","0.395"], [5429,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","150.0","5.18","61.1","0","-0.15","2","62.92","2","108.0","55.57","117.5"], [5430,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","200.0","6.69","59.4","0","-0.27","2","10.34","2","184.4","65.28","151.6"], [5431,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","250.0","7.92","57.2","0","-0.32","2","10.3","2","53.78","56.7","93.02"], [5432,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","300.0","8.98","58.9","0","-0.23","0","10.51","2","39.39","44.93","19.55"], [5433,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","350.0","9.61","60.9","0","-0.27","0","-64.16","2","23.75","40.16","14.35"], [5434,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","400.0","9.09","57.9","0","-0.36","66","-8.4","2","20.1","17.59","14.67"], [5435,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","450.0","7.61","56.3","0","-0.21","0","10.81","2","9.499","6.252","6.219"], [5436,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","500.0","6.61","52.1","256","-0.11","2","-81.76","2","1.9","1.086","1.659"], [5437,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","550.0","4.32","58.9","0","0.07","2","69.59","130","0.8829","1.873","0.6117"], [5438,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","600.0","4.93","37.5","0","-0.02","2","-72.14","130","4.566","5.889","1.251"], [5439,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","650.0","4.07","42.6","0","0.29","2","68.3","130","3.173","3.803","2.369"], [5440,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","700.0","4.51","35.6","256","0.18","66","-32.76","130","2.511","2.631","2.03"], [5441,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","750.0","3.17","31.7","0","0.28","0","-72.68","130","6.801","1.826","2.087"], [5442,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","800.0","2.9","31.9","0","0.33","0","43.94","130","5.197","4.68","6.76"], [5443,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","850.0","2.61","51.5","0","0.41","0","-58.08","130","0.6304","1.792","3.317"], [5444,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","900.0","1.9","7.9","0","0.11","0","61.62","130","1.296","3.202","1.027"], [5445,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","950.0","3.18","9.9","0","-0.03","0","-71.94","130","0.9076","1.598","0.6728"], [5446,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1000.0","3.89","43.6","0","0.11","0","-25.15","130","0.6401","0.6947","0.4397"], [5447,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1050.0","2.4","38.1","0","0.06","0","56.72","2","0.5119","1.037","1.01"], [5448,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1100.0","1.9","26.7","0","0.12","0","-46.04","2","0.2326","0.6843","0.807"], [5449,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1150.0","2.53","43.1","0","0.15","0","-55.81","130","0.08901","0.1345","0.6131"], [5450,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1200.0","1.31","27.4","0","0.34","0","12.84","130","0.3007","0.6049","0.6024"], [5451,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1250.0","2.78","13.3","0","0.42","0","-73.72","2","0.3924","0.5959","0.3829"], [5452,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1300.0","3.34","16.1","0","0.31","0","26.34","2","0.5969","0.2252","0.535"], [5453,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1350.0","3.62","17.3","0","0.47","0","21.99","130","1.101","0.5718","0.8968"], [5454,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1400.0","3.34","15.3","0","-0.38","0","-52.66","2","0.7202","0.8529","0.4658"], [5455,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1450.0","3.46","12.7","0","-0.06","0","-72.99","130","0.5116","0.7199","0.6564"], [5456,"2024-11-14 23:00:00+00:00","2024-11-14 23:30:00+00:00","25","1500.0","3.53","6.1","0","0.14","0","-42.18","130","0.8372","1.232","0.5532"], [5547,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","150.0","5.26","56.1","0","0.21","66","62.27","2","46.04","36.78","82.39"], [5548,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","200.0","6.33","55.5","0","0.26","66","10.45","2","42.7","19.0","39.56"], [5549,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","250.0","7.06","59.0","0","0.41","66","10.06","2","63.1","29.61","49.95"], [5550,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","300.0","7.98","63.2","0","0.17","0","9.78","2","63.17","55.01","69.6"], [5551,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","350.0","8.76","64.1","0","0.59","66","14.23","2","30.44","31.12","28.78"], [5552,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","400.0","8.8","61.0","0","0.49","66","41.86","2","5.619","6.339","7.757"], [5553,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","450.0","7.94","59.3","0","0.29","66","2.96","130","1.893","1.549","1.797"], [5554,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","500.0","6.63","51.2","0","0.29","0","-46.47","2","2.521","1.602","2.071"], [5555,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","550.0","6.44","38.3","0","0.21","2","18.03","130","4.818","1.728","1.911"], [5556,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","600.0","6.47","36.0","0","0.08","0","23.54","2","6.823","4.68","5.785"], [5557,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","650.0","6.57","40.9","0","0.12","0","-54.98","130","6.978","8.688","5.68"], [5558,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","700.0","6.39","33.2","0","0.37","66","-47.25","130","6.21","7.097","5.942"], [5559,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","750.0","5.93","37.0","0","0.45","66","24.66","2","7.022","7.941","5.258"], [5560,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","800.0","5.7","24.6","0","0.13","0","-63.95","130","6.202","2.271","2.699"], [5561,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","850.0","4.36","21.0","0","0.08","0","44.69","130","4.521","1.789","2.794"], [5562,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","900.0","3.28","25.4","0","0.07","0","-73.76","2","4.66","0.8088","5.22"], [5563,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","950.0","3.61","20.4","0","0.05","0","-82.49","130","3.19","0.8332","5.416"], [5564,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1000.0","3.17","47.6","0","0.08","0","16.69","130","1.536","2.032","2.813"], [5565,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1050.0","2.8","38.7","0","0.26","0","-1.08","2","2.639","2.428","3.21"], [5566,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1100.0","2.42","45.9","0","0.3","0","-6.96","130","3.22","1.08","1.874"], [5567,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1150.0","3.13","62.2","0","0.13","0","-27.34","130","0.8384","0.2797","0.4587"], [5568,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1200.0","3.1","52.0","0","0.26","0","-59.23","130","0.5169","0.3103","0.9321"], [5569,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1250.0","3.48","36.5","0","0.08","0","53.34","130","0.23","0.7958","3.836"], [5570,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1300.0","4.0","41.0","0","0.11","0","40.95","130","0.3133","0.5398","2.14"], [5571,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1350.0","5.3","24.7","0","0.47","0","31.73","130","0.3443","0.1901","0.6051"], [5572,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1400.0","4.52","31.5","0","-0.18","0","16.26","130","0.4555","0.3878","0.6614"], [5573,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1450.0","5.4","33.0","0","-0.36","0","15.83","130","0.5573","0.7424","0.2069"], [5574,"2024-11-14 23:30:00+00:00","2024-11-15 00:00:00+00:00","25","1500.0","6.4","16.6","0","-0.39","0","-19.8","130","2.8","0.6286","0.5297"] ]}