{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","150.0","3.44","57.9","0","-0.16","66","62.26","130","248.3","119.4","251.0"], [2,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","200.0","3.93","57.8","0","-0.01","2","24.05","2","272.6","217.5","329.9"], [3,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","250.0","4.78","59.6","0","-0.28","66","23.86","2","160.6","90.44","123.7"], [4,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","300.0","4.76","63.5","0","-0.38","66","23.57","2","293.4","101.1","237.9"], [5,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","350.0","4.4","64.9","0","-0.25","66","22.75","2","194.6","260.8","375.4"], [6,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","400.0","3.73","66.4","0","0.18","66","23.46","130","103.4","447.0","153.3"], [7,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","450.0","3.06","66.1","0","0.2","66","23.78","130","46.12","103.2","52.12"], [8,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","500.0","2.82","66.2","0","0.21","0","22.06","2","68.68","61.26","28.5"], [9,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","550.0","2.35","66.7","0","-0.04","0","20.29","2","118.4","105.3","83.05"], [10,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","600.0","2.15","70.7","0","-0.04","0","1.53","130","152.3","40.85","246.8"], [11,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","650.0","1.9","25.5","0","-0.03","0","-82.95","130","20.0","54.44","80.95"], [12,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","700.0","2.58","20.0","0","-0.16","0","8.93","2","11.55","19.77","27.84"], [13,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","750.0","3.08","20.1","0","-0.06","0","12.54","2","8.669","12.09","11.79"], [14,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","800.0","3.6","8.3","0","-0.27","0","25.87","130","8.634","7.741","6.555"], [15,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","850.0","4.22","0.6","0","-0.06","0","34.56","2","4.017","7.82","4.888"], [16,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","900.0","3.07","350.8","0","-0.3","0","32.28","130","2.857","5.695","3.181"], [17,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","950.0","3.39","343.4","0","-0.14","0","-33.1","130","2.723","5.008","1.55"], [18,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1000.0","4.6","336.0","0","-0.24","0","-55.9","2","2.224","5.179","2.147"], [19,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1050.0","5.22","340.8","0","-0.24","0","13.85","2","2.41","2.181","3.017"], [20,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1100.0","6.32","335.9","0","0.18","0","50.85","130","1.342","3.133","2.828"], [21,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1150.0","5.89","322.8","0","0.29","0","53.7","130","2.608","3.062","4.305"], [22,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1200.0","4.44","308.6","0","-0.19","0","-23.57","130","10.92","2.955","3.243"], [23,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1250.0","4.84","293.8","0","-0.04","0","53.66","2","2.751","3.145","3.459"], [24,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1300.0","4.04","283.7","0","-0.06","0","36.07","130","2.153","2.999","1.885"], [25,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1350.0","4.86","269.2","0","0.0","0","-48.44","2","1.964","2.333","1.541"], [26,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1400.0","4.82","276.3","0","0.32","0","73.52","130","1.77","2.07","0.6591"], [27,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1450.0","4.92","287.6","0","0.16","0","-74.19","2","1.346","1.841","0.8531"], [28,"2025-09-08 00:00:00+00:00","2025-09-08 00:30:00+00:00","25","1500.0","3.4","290.3","0","-0.25","0","38.42","2","1.782","3.108","2.436"], [119,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","150.0","2.52","48.9","256","0.02","2","24.53","2","14.78","59.29","298.4"], [120,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","200.0","4.14","60.7","256","0.24","2","23.93","2","52.34","10.29","75.38"], [121,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","250.0","5.02","54.9","0","0.06","2","24.17","2","16.77","18.43","17.56"], [122,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","300.0","5.8","59.5","0","0.1","0","24.24","2","19.35","33.03","22.72"], [123,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","350.0","5.34","63.0","0","0.3","66","25.19","2","53.68","56.75","101.5"], [124,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","400.0","4.36","62.6","0","0.11","2","24.41","2","42.74","130.4","140.7"], [125,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","450.0","3.2","64.7","0","-0.17","66","23.88","2","29.42","110.7","118.8"], [126,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","500.0","2.62","64.4","0","-0.17","2","61.94","2","32.38","88.03","161.1"], [127,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","550.0","2.05","67.6","0","-0.14","66","-56.01","130","34.58","245.0","199.6"], [128,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","600.0","1.61","75.7","0","0.09","2","-17.25","130","21.25","119.3","78.51"], [129,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","650.0","1.81","85.7","256","0.25","66","12.12","130","2.569","21.99","30.74"], [130,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","700.0","1.63","20.2","0","0.02","2","-38.28","130","2.029","13.52","28.8"], [131,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","750.0","1.95","12.4","0","-0.19","0","-53.36","130","7.207","11.98","44.71"], [132,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","800.0","2.39","355.9","0","-0.19","66","-34.74","2","7.215","8.579","19.36"], [133,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","850.0","2.5","350.4","0","-0.13","66","39.64","2","8.406","14.14","13.61"], [134,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","900.0","3.55","337.4","0","-0.18","66","-82.09","130","10.59","4.685","5.975"], [135,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","950.0","3.78","330.6","0","-0.1","0","69.0","130","5.913","5.154","3.432"], [136,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1000.0","4.56","328.4","0","-0.36","0","-4.24","130","3.911","3.737","2.068"], [137,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1050.0","4.95","327.6","0","-0.02","0","67.15","2","2.29","1.383","1.358"], [138,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1100.0","4.7","313.6","0","0.11","0","-21.63","130","1.04","1.438","1.725"], [139,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1150.0","6.33","304.4","0","0.21","0","45.97","130","1.031","1.877","1.328"], [140,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1200.0","7.73","307.7","0","0.02","0","-48.71","2","0.4121","1.543","1.886"], [141,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1250.0","6.54","299.9","0","0.16","0","-50.96","130","0.7323","1.608","1.894"], [142,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1300.0","6.55","277.8","0","-0.37","0","-59.89","2","1.356","1.796","3.338"], [143,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1350.0","8.4","277.3","0","-0.34","0","52.6","2","1.624","1.23","3.233"], [144,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1400.0","5.42","264.0","0","-0.41","0","-82.83","130","1.19","0.8863","0.8583"], [145,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1450.0","2.66","287.3","0","-0.43","0","5.27","2","0.9674","2.67","1.156"], [146,"2025-09-08 00:30:00+00:00","2025-09-08 01:00:00+00:00","25","1500.0","2.16","287.3","0","-0.53","0","-74.51","130","1.479","3.611","1.054"], [237,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","150.0","4.01","54.2","0","0.01","0","62.9","130","34.43","59.61","90.73"], [238,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","200.0","4.91","53.2","256","0.25","66","23.91","2","1.963","13.2","12.58"], [239,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","250.0","5.2","48.7","0","0.28","66","23.3","2","7.987","6.089","6.859"], [240,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","300.0","5.72","52.7","0","0.08","0","23.41","2","37.63","16.72","28.29"], [241,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","350.0","6.49","56.8","0","0.3","66","24.3","2","27.6","25.23","35.91"], [242,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","400.0","6.11","59.6","0","0.15","0","59.43","130","11.05","15.9","7.886"], [243,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","450.0","4.46","64.3","0","0.1","0","23.35","130","12.02","9.401","3.547"], [244,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","500.0","4.03","59.6","0","0.02","0","-40.56","130","10.18","8.07","4.95"], [245,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","550.0","3.16","61.7","0","-0.22","0","-21.7","130","18.01","15.4","7.294"], [246,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","600.0","2.57","67.3","0","-0.06","0","-33.38","2","33.25","15.72","21.72"], [247,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","650.0","2.15","70.5","0","-0.09","0","22.77","130","21.9","2.219","59.66"], [248,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","700.0","1.26","37.8","256","-0.17","0","-68.95","130","2.998","9.109","71.52"], [249,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","750.0","1.82","1.4","0","0.5","0","-48.55","130","6.715","12.38","19.22"], [250,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","800.0","2.37","354.9","0","-0.04","0","73.02","130","9.558","20.09","9.977"], [251,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","850.0","3.18","347.3","0","-0.13","0","8.58","2","12.92","8.938","7.761"], [252,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","900.0","4.57","334.9","0","-0.17","0","-30.87","130","7.694","7.525","4.687"], [253,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","950.0","5.56","322.8","0","-0.34","0","74.51","130","3.96","5.607","3.502"], [254,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1000.0","4.84","327.9","0","-0.07","0","-17.45","2","3.094","1.733","2.571"], [255,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1050.0","5.33","315.4","0","0.12","0","72.07","2","2.153","2.51","0.7958"], [256,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1100.0","4.7","326.6","0","-0.34","0","-59.48","130","2.671","2.071","1.805"], [257,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1150.0","3.63","320.7","0","-0.37","0","-70.51","130","2.112","2.054","2.361"], [258,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1200.0","4.24","286.3","0","-0.33","0","-20.08","130","1.755","1.694","6.714"], [259,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1250.0","4.9","283.4","0","-0.27","0","37.02","2","2.318","2.132","3.894"], [260,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1300.0","4.58","263.3","0","-0.52","0","49.22","2","2.171","1.28","2.849"], [261,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1350.0","5.42","266.3","0","-0.25","0","75.06","130","1.303","1.081","2.172"], [262,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1400.0","5.57","262.8","0","-0.15","0","12.09","130","1.009","1.698","1.669"], [263,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1450.0","5.53","269.8","0","0.01","0","40.98","130","1.467","1.689","1.288"], [264,"2025-09-08 01:00:00+00:00","2025-09-08 01:30:00+00:00","25","1500.0","3.67","259.5","0","0.08","0","-21.55","130","4.161","2.262","2.617"], [355,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","150.0","4.14","54.0","0","0.07","2","62.81","2","30.66","32.14","43.62"], [356,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","200.0","4.08","43.4","0","0.12","2","24.22","2","4.676","11.79","11.02"], [357,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","250.0","4.53","54.5","0","0.22","66","65.64","2","6.389","10.97","9.385"], [358,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","300.0","5.24","57.2","0","0.08","2","23.96","2","17.26","27.4","13.03"], [359,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","350.0","5.32","63.4","0","-0.21","66","33.21","130","16.8","18.0","15.5"], [360,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","400.0","5.13","71.5","0","-0.11","0","32.73","130","28.17","11.95","14.76"], [361,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","450.0","4.73","79.7","0","-0.08","0","-55.13","130","13.32","13.5","12.41"], [362,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","500.0","3.72","74.2","0","-0.01","0","17.13","2","6.135","13.54","7.769"], [363,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","550.0","2.87","65.0","0","-0.01","0","-81.93","130","2.166","4.131","3.231"], [364,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","600.0","3.09","76.5","0","-0.44","0","-45.42","130","1.337","1.44","2.667"], [365,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","650.0","3.32","53.4","0","-0.12","0","-81.93","130","1.252","0.9198","5.545"], [366,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","700.0","2.04","20.1","0","-0.39","0","-3.29","2","1.941","0.4067","5.431"], [367,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","750.0","2.68","14.6","0","-0.38","0","-71.59","130","8.649","2.454","5.245"], [368,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","800.0","2.36","347.2","0","-0.16","0","-3.19","2","14.33","5.867","11.34"], [369,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","850.0","2.92","341.0","0","-0.01","0","66.74","130","12.57","10.21","10.42"], [370,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","900.0","3.99","337.9","0","-0.47","0","-24.18","130","6.535","4.103","4.173"], [371,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","950.0","4.26","321.2","0","-0.11","0","-24.06","130","7.93","3.929","5.068"], [372,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1000.0","4.14","314.8","0","-0.06","0","-34.42","2","6.384","6.43","4.403"], [373,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1050.0","4.49","302.4","0","-0.02","0","-58.57","130","3.275","2.464","3.27"], [374,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1100.0","3.88","291.4","0","0.13","0","-11.59","130","2.545","5.297","2.552"], [375,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1150.0","4.67","294.4","0","0.11","0","-49.29","130","3.985","4.702","4.395"], [376,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1200.0","4.85","296.1","0","0.11","0","49.17","130","2.592","2.693","3.548"], [377,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1250.0","4.82","291.1","0","0.09","0","49.94","130","2.56","2.183","1.402"], [378,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1300.0","3.64","289.1","0","0.35","0","-74.4","130","2.033","1.272","0.5491"], [379,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1350.0","5.2","290.3","0","-0.2","0","26.45","2","0.375","0.323","0.6944"], [380,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1400.0","2.44","194.2","0","-0.73","0","-48.79","2","0.5688","1.152","0.7782"], [381,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1450.0","4.79","291.0","0","-0.04","0","50.91","130","2.385","0.7947","0.5605"], [382,"2025-09-08 01:30:00+00:00","2025-09-08 02:00:00+00:00","25","1500.0","4.55","269.6","0","0.05","0","-14.15","2","2.501","2.431","0.4572"], [473,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","150.0","4.75","57.6","0","0.02","2","62.62","2","28.38","67.51","28.45"], [474,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","200.0","4.98","58.0","0","-0.23","66","23.87","2","27.03","34.91","24.12"], [475,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","250.0","4.73","59.5","0","-0.02","0","58.99","2","26.94","19.14","15.78"], [476,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","300.0","3.87","63.3","0","-0.15","0","27.84","2","44.59","18.11","54.91"], [477,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","350.0","3.24","70.6","0","-0.21","0","-31.75","2","40.0","40.62","27.27"], [478,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","400.0","3.6","72.7","0","-0.31","0","72.91","130","42.24","51.66","29.15"], [479,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","450.0","3.74","75.7","0","-0.26","66","24.95","2","16.92","26.66","18.39"], [480,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","500.0","3.77","71.7","0","0.07","66","-72.92","2","17.88","14.88","11.69"], [481,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","550.0","3.63","65.2","0","0.15","66","17.29","2","14.99","5.901","5.198"], [482,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","600.0","2.84","67.4","0","-0.24","0","-81.32","130","5.939","3.694","10.54"], [483,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","650.0","2.37","56.1","0","0.45","0","20.35","2","2.265","1.274","4.853"], [484,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","700.0","3.57","42.5","0","-0.51","0","-71.21","2","3.542","3.882","1.522"], [485,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","750.0","1.78","347.2","0","-0.72","0","-79.46","2","4.275","6.272","1.285"], [486,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","800.0","3.43","332.5","0","-0.23","0","63.59","130","2.981","7.645","2.383"], [487,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","850.0","3.23","345.0","0","1.6","66","-79.62","2","6.653","10.57","4.447"], [488,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","900.0","3.54","340.5","0","0.29","0","-55.82","130","5.467","6.188","6.69"], [489,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","950.0","5.97","334.9","0","0.26","0","-74.53","130","1.885","4.983","4.421"], [490,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1000.0","4.58","331.2","0","-0.06","0","-47.47","130","4.055","4.922","4.424"], [491,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1050.0","4.79","291.6","0","-0.36","0","-82.64","2","4.07","4.201","2.072"], [492,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1100.0","4.94","305.6","0","-0.23","0","-28.91","130","1.869","1.442","2.209"], [493,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1150.0","5.09","300.7","0","-0.27","0","-83.89","130","5.178","2.511","4.137"], [494,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1200.0","5.05","295.9","0","-0.08","0","14.29","2","6.58","3.633","6.613"], [495,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1250.0","4.91","289.6","0","0.2","0","-59.32","130","4.254","3.073","2.139"], [496,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1300.0","5.2","302.0","0","0.06","0","-29.78","2","1.165","1.825","1.361"], [497,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1350.0","6.65","298.9","0","0.4","0","19.39","2","1.372","1.043","1.438"], [498,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1400.0","6.69","297.2","0","0.19","0","-8.37","2","3.249","0.5505","1.911"], [499,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1450.0","4.96","294.5","0","0.02","0","-81.64","130","2.917","0.4797","1.371"], [500,"2025-09-08 02:00:00+00:00","2025-09-08 02:30:00+00:00","25","1500.0","4.24","275.0","0","0.04","0","71.93","130","1.871","0.7158","1.092"], [591,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","150.0","3.83","62.2","0","-0.19","66","63.17","2","205.0","134.9","115.6"], [592,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","200.0","3.2","57.1","0","-0.19","0","24.32","2","21.37","46.59","42.54"], [593,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","250.0","3.57","60.4","0","-0.17","0","-11.54","130","15.22","39.12","19.08"], [594,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","300.0","3.87","63.5","0","0.05","66","-54.54","130","13.44","53.29","16.86"], [595,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","350.0","3.86","68.5","0","-0.05","66","23.05","2","24.36","18.69","15.85"], [596,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","400.0","3.54","73.3","0","0.17","0","34.38","2","17.29","7.171","10.17"], [597,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","450.0","2.91","79.5","0","0.9","66","-42.77","130","10.85","4.717","4.894"], [598,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","500.0","2.13","100.9","0","0.15","0","11.54","2","12.45","8.627","7.059"], [599,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","550.0","1.72","85.5","0","0.38","0","5.88","130","2.894","8.896","3.283"], [600,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","600.0","2.57","76.5","0","0.03","0","75.0","130","2.145","3.66","2.096"], [601,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","650.0","1.99","73.3","0","0.62","0","-55.77","130","2.158","1.87","3.01"], [602,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","700.0","2.64","244.5","256","0.17","0","-36.1","130","1.803","0.4877","2.943"], [603,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","750.0","1.33","348.4","0","-0.36","66","50.64","2","3.983","5.952","2.612"], [604,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","800.0","1.98","355.5","0","0.02","0","67.14","2","9.054","13.31","13.75"], [605,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","850.0","2.7","345.1","0","0.12","0","68.32","130","8.25","4.088","9.363"], [606,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","900.0","5.42","342.9","0","-0.06","0","39.02","130","3.315","3.724","4.095"], [607,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","950.0","5.44","329.0","0","-0.7","66","-68.36","2","2.543","5.854","2.787"], [608,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1000.0","5.39","326.1","0","-0.02","0","-18.94","2","3.825","3.519","3.553"], [609,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1050.0","5.63","338.3","0","0.13","0","70.85","130","3.678","1.701","1.109"], [610,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1100.0","4.87","306.0","0","0.06","0","-53.52","2","1.991","1.539","1.936"], [611,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1150.0","5.14","305.6","0","-0.16","0","46.88","130","1.858","5.16","1.559"], [612,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1200.0","5.28","298.7","0","-0.15","0","-34.82","130","2.622","7.114","2.023"], [613,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1250.0","5.17","299.6","0","0.04","0","24.16","2","4.349","4.889","3.866"], [614,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1300.0","5.1","297.7","0","0.02","0","39.53","2","1.904","5.492","3.134"], [615,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1350.0","5.01","297.1","0","0.23","0","-71.19","130","6.272","7.148","3.445"], [616,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1400.0","5.32","300.0","0","0.15","0","-34.12","130","3.971","2.391","5.174"], [617,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1450.0","5.82","298.1","0","-0.6","0","-21.9","130","1.731","4.695","1.459"], [618,"2025-09-08 02:30:00+00:00","2025-09-08 03:00:00+00:00","25","1500.0","5.4","286.7","0","-0.14","0","67.44","130","0.8854","3.583","0.769"], [709,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","150.0","4.6","62.0","0","0.0","2","61.93","2","60.2","55.13","86.15"], [710,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","200.0","4.52","59.7","0","-0.17","66","-63.92","130","60.25","68.8","54.66"], [711,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","250.0","3.99","58.8","0","-0.2","66","-33.59","2","63.49","34.87","36.89"], [712,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","300.0","3.38","67.1","0","-0.15","66","-60.98","130","53.49","36.22","32.44"], [713,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","350.0","3.11","72.2","0","-0.2","66","-34.25","130","47.02","40.26","26.66"], [714,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","400.0","2.58","82.3","0","-0.19","66","72.72","130","30.85","12.64","12.7"], [715,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","450.0","2.07","90.4","0","0.33","0","21.51","2","6.782","4.652","4.128"], [716,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","500.0","1.13","155.6","0","0.4","0","-40.87","130","3.604","1.215","2.323"], [717,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","550.0","1.85","80.0","0","0.43","0","-52.88","130","11.03","3.602","5.706"], [718,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","600.0","2.6","64.4","0","-0.09","2","-60.26","2","6.426","2.747","3.385"], [719,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","650.0","3.07","112.4","512","-0.36","0","66.68","130","1.872","0.761","1.986"], [720,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","700.0","1.45","222.1","768","-0.33","66","-5.43","2","1.569","3.746","2.716"], [721,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","750.0","2.49","341.7","0","-0.07","0","72.39","130","2.862","4.591","2.662"], [722,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","800.0","1.95","354.7","0","-0.12","0","-44.07","130","6.808","4.75","4.67"], [723,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","850.0","2.48","352.9","0","-0.11","0","29.71","2","4.682","10.94","9.199"], [724,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","900.0","3.51","343.8","0","-0.67","0","44.92","2","3.415","7.098","5.018"], [725,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","950.0","3.52","341.1","0","-0.47","0","-25.22","130","3.935","6.5","3.385"], [726,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1000.0","3.91","330.5","0","-0.14","0","-77.53","130","1.817","2.125","1.624"], [727,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1050.0","5.09","288.3","0","-0.28","0","2.74","2","1.07","1.046","0.2156"], [728,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1100.0","6.57","268.2","0","0.31","0","41.73","130","4.825","1.575","0.5492"], [729,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1150.0","5.17","295.9","0","-0.17","0","-27.19","130","6.666","1.146","0.9106"], [730,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1200.0","4.85","292.4","0","-0.18","0","57.3","2","3.354","3.643","1.334"], [731,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1250.0","4.91","295.8","0","0.18","0","34.4","130","8.545","5.334","2.818"], [732,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1300.0","4.85","292.4","0","0.26","0","17.33","130","3.407","2.542","2.896"], [733,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1350.0","5.12","286.5","0","0.27","0","-39.49","2","1.993","1.597","2.66"], [734,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1400.0","4.06","292.2","0","-0.19","0","10.46","130","1.505","0.7933","2.96"], [735,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1450.0","3.85","295.8","0","0.14","0","3.2","130","2.121","1.759","1.119"], [736,"2025-09-08 03:00:00+00:00","2025-09-08 03:30:00+00:00","25","1500.0","4.42","272.9","0","-0.25","66","-2.18","2","3.381","1.763","1.432"], [827,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","150.0","6.88","58.5","256","-0.01","2","62.38","2","74.84","263.5","138.4"], [828,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","200.0","3.93","64.8","256","-0.01","2","24.06","2","69.24","115.3","79.5"], [829,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","250.0","3.47","71.3","256","-0.02","2","24.25","2","38.95","24.74","87.68"], [830,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","300.0","2.71","69.8","0","0.09","2","23.74","2","16.7","16.41","21.95"], [831,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","350.0","1.32","72.0","0","0.1","2","42.42","130","4.721","3.852","2.699"], [832,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","400.0","1.77","30.0","256","0.33","2","41.05","130","0.7155","2.766","1.814"], [833,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","450.0","1.05","59.3","256","-0.69","2","23.31","2","1.157","1.669","1.865"], [834,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","500.0","1.19","166.3","256","0.31","2","23.32","2","0.6015","2.065","2.482"], [835,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","550.0","1.18","105.5","256","-0.89","2","18.48","130","1.446","2.697","3.658"], [836,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","600.0","0.82","98.8","0","-3.41","66","19.59","130","2.539","2.395","4.428"], [837,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","650.0","2.53","94.6","256","0.02","0","-66.96","2","1.152","1.122","5.228"], [838,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","700.0","2.65","96.1","256","-0.68","2","35.45","130","1.115","1.543","5.601"], [839,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","750.0","3.22","95.5","512","-1.03","0","75.14","130","7.952","5.116","4.456"], [840,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","800.0","2.52","10.7","0","0.01","0","20.97","130","8.359","18.39","13.18"], [841,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","850.0","2.97","7.9","0","0.11","0","-7.27","130","10.17","8.845","11.23"], [842,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","900.0","3.29","354.4","0","0.04","0","48.28","130","4.334","1.7","2.242"], [843,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","950.0","6.4","330.3","0","0.32","0","-36.18","2","3.943","0.522","1.434"], [844,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1000.0","3.34","319.3","0","-0.31","0","72.48","130","1.789","1.754","1.192"], [845,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1050.0","4.51","333.9","0","-0.02","0","75.13","130","0.9431","1.418","0.1215"], [846,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1100.0","4.14","314.8","0","-0.09","0","-5.82","2","1.309","0.6824","0.5425"], [847,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1150.0","4.52","288.3","0","0.22","0","-80.23","2","2.168","1.962","0.6341"], [848,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1200.0","4.63","287.2","0","0.25","0","20.43","130","6.282","3.954","1.582"], [849,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1250.0","4.91","291.3","0","0.37","0","64.12","130","6.311","0.7892","0.5853"], [850,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1300.0","4.18","288.5","0","0.54","0","59.42","2","2.308","1.077","2.276"], [851,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1350.0","5.06","283.5","0","-0.03","0","-77.61","2","3.492","1.076","1.518"], [852,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1400.0","3.72","289.2","0","0.14","0","-53.77","130","1.815","2.184","0.458"], [853,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1450.0","3.88","288.4","0","0.33","0","16.0","130","0.719","11.72","1.468"], [854,"2025-09-08 03:30:00+00:00","2025-09-08 04:00:00+00:00","25","1500.0","4.44","292.8","0","0.23","0","-74.56","2","2.686","8.582","4.569"], [945,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","150.0","3.62","91.1","256","0.02","2","40.02","130","83.58","128.4","64.51"], [946,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","200.0","1.04","259.6","256","0.03","2","25.29","2","110.6","82.67","85.38"], [947,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","250.0","2.03","178.8","256","0.07","2","25.34","2","27.8","57.83","71.13"], [948,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","300.0","1.53","90.1","0","0.15","2","25.13","2","11.38","21.32","11.6"], [949,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","350.0","2.18","170.6","256","0.2","2","25.07","2","4.443","8.86","3.857"], [950,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","400.0","1.86","91.9","0","-0.05","2","23.85","2","4.337","2.773","5.289"], [951,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","450.0","4.05","133.4","256","-0.81","2","24.07","2","1.544","1.048","1.538"], [952,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","500.0","3.04","88.7","256","-0.37","2","-66.14","130","0.8131","0.7935","0.384"], [953,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","550.0","2.33","174.4","256","-2.61","66","-15.87","2","0.9257","1.165","0.4861"], [954,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","600.0","1.98","184.6","0","-1.94","66","19.13","2","1.889","1.146","1.064"], [955,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","650.0","0.88","105.0","0","-0.79","0","-56.1","2","1.891","0.5569","0.7596"], [956,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","700.0","1.4","192.4","256","-0.61","66","34.14","2","1.563","0.4361","2.872"], [957,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","750.0","1.04","292.6","768","0.64","66","32.12","130","1.872","1.088","3.338"], [958,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","800.0","1.38","27.8","256","-0.39","66","21.71","2","3.057","1.002","2.041"], [959,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","850.0","2.08","5.7","0","-0.08","0","-67.88","130","2.41","3.978","2.252"], [960,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","900.0","2.12","353.2","0","0.25","0","-68.29","2","9.265","12.42","7.347"], [961,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","950.0","3.3","173.2","512","1.27","0","-81.98","130","5.435","5.495","7.391"], [962,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1000.0","2.3","304.2","0","-0.17","0","31.44","2","1.38","0.603","1.041"], [963,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1050.0","3.79","342.4","0","-0.16","0","51.93","2","1.237","0.2523","0.715"], [964,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1100.0","3.42","312.5","0","0.37","0","-77.86","130","0.8854","0.4279","0.1496"], [965,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1150.0","4.46","313.4","0","0.38","0","46.56","130","0.2578","0.05984","1.44"], [966,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1200.0","4.06","292.7","256","0.24","0","-40.27","2","0.5932","0.7532","1.614"], [967,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1250.0","4.18","297.7","0","0.08","0","-44.12","130","3.709","1.455","1.65"], [968,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1300.0","4.13","298.1","0","0.18","0","25.59","130","2.281","12.46","1.194"], [969,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1350.0","4.79","295.9","0","0.22","0","-15.19","130","1.769","4.556","2.179"], [970,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1400.0","5.61","298.1","0","0.22","0","-17.01","2","4.259","1.406","2.628"], [971,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1450.0","5.24","300.2","0","0.23","0","-0.41","2","6.093","0.55","2.543"], [972,"2025-09-08 04:00:00+00:00","2025-09-08 04:30:00+00:00","25","1500.0","6.27","306.2","0","0.2","0","-4.43","2","4.692","0.8407","1.073"], [1063,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","150.0","6.41","83.7","0","0.15","2","24.34","2","229.1","196.3","192.1"], [1064,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","200.0","3.83","96.7","0","0.06","2","23.95","2","39.02","46.89","22.55"], [1065,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","250.0","2.19","98.6","0","-0.15","2","23.87","2","38.8","20.41","31.67"], [1066,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","300.0","2.51","99.5","0","-0.21","2","23.7","2","31.74","15.39","28.54"], [1067,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","350.0","2.37","93.8","0","0.19","66","23.6","2","8.888","10.33","8.895"], [1068,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","400.0","1.87","90.3","0","-0.01","2","23.77","2","10.66","8.799","5.049"], [1069,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","450.0","1.23","20.0","0","-0.5","0","23.23","2","60.76","5.173","4.258"], [1070,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","500.0","1.43","97.7","0","-0.23","0","-8.08","130","1.72","1.818","2.644"], [1071,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","550.0","4.33","189.5","512","-0.82","0","23.87","2","5.125","1.641","4.34"], [1072,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","600.0","3.43","88.3","0","-0.33","0","-76.35","130","4.148","1.874","50.1"], [1073,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","650.0","3.86","54.4","0","-0.17","0","50.16","2","4.427","2.301","20.67"], [1074,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","700.0","8.75","48.3","256","0.75","0","53.82","2","2.78","2.661","14.55"], [1075,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","750.0","2.04","134.5","512","-1.71","66","65.04","130","2.451","1.446","4.052"], [1076,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","800.0","6.32","115.0","512","-0.46","0","-9.68","130","6.2","1.317","6.261"], [1077,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","850.0","2.62","2.3","512","0.39","0","-16.1","130","16.82","2.448","6.729"], [1078,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","900.0","1.33","43.5","0","0.21","0","-21.51","130","11.63","3.252","5.715"], [1079,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","950.0","1.84","351.1","0","0.02","0","-2.96","130","8.792","5.453","2.421"], [1080,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1000.0","3.83","329.1","0","0.02","0","-62.25","130","7.698","3.265","3.043"], [1081,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1050.0","3.9","328.1","0","-0.23","0","5.86","130","3.572","2.242","1.447"], [1082,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1100.0","4.59","268.8","0","-0.23","0","-50.91","130","1.433","0.1628","3.057"], [1083,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1150.0","3.64","250.9","0","-0.1","0","14.95","130","2.181","1.746","1.779"], [1084,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1200.0","5.82","273.2","0","0.3","0","-27.54","130","0.5231","1.357","0.1062"], [1085,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1250.0","6.17","304.6","0","0.05","0","-77.69","2","2.063","0.5077","0.2806"], [1086,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1300.0","5.13","307.2","0","0.18","0","-5.42","130","2.859","2.756","1.378"], [1087,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1350.0","4.42","307.7","0","0.04","0","36.76","130","1.322","5.603","0.769"], [1088,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1400.0","22.06","231.7","514","0.2","0","-84.58","130","1.268","1.225","0.6509"], [1089,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1450.0","4.57","318.7","0","0.45","0","51.66","2","1.192","0.9515","0.3578"], [1090,"2025-09-08 04:30:00+00:00","2025-09-08 05:00:00+00:00","25","1500.0","4.75","323.5","0","0.16","0","-79.86","130","3.439","2.882","2.166"], [1181,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","150.0","5.63","82.6","0","0.15","2","23.36","2","129.3","133.6","124.1"], [1182,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","200.0","2.53","99.1","0","0.03","2","23.03","2","21.9","20.53","21.7"], [1183,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","250.0","1.84","103.1","0","-0.26","2","22.84","2","14.02","13.81","11.76"], [1184,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","300.0","2.01","98.6","0","0.05","2","22.54","2","7.997","20.94","8.938"], [1185,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","350.0","1.82","121.7","256","0.14","66","22.42","2","12.36","51.99","1.98"], [1186,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","400.0","1.61","138.2","256","0.16","0","21.73","2","115.1","225.1","106.6"], [1187,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","450.0","1.41","144.5","256","0.15","0","22.02","2","44.65","110.1","50.84"], [1188,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","500.0","1.08","167.2","0","0.15","0","22.18","2","93.7","90.25","62.25"], [1189,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","550.0","1.03","169.8","0","0.06","0","21.9","2","175.9","162.3","127.6"], [1190,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","600.0","1.13","167.1","0","0.07","0","22.3","2","37.6","39.66","25.3"], [1191,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","650.0","2.25","66.6","256","-0.73","0","22.76","2","1.129","1.006","0.6892"], [1192,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","700.0","3.79","346.7","514","-0.79","0","22.69","2","0.4618","0.244","0.8209"], [1193,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","750.0","2.33","80.0","0","0.05","0","20.8","2","1.27","0.2082","1.702"], [1194,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","800.0","1.37","66.4","0","-0.17","0","22.3","2","0.2711","0.6873","1.681"], [1195,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","850.0","1.72","14.1","0","-0.14","0","-38.01","130","5.077","2.274","4.648"], [1196,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","900.0","1.79","358.6","0","-0.11","0","9.57","130","12.8","9.346","12.25"], [1197,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","950.0","2.3","335.3","0","-0.12","0","-53.99","130","3.178","3.945","2.742"], [1198,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1000.0","2.76","343.9","0","-0.05","0","21.99","130","3.129","0.871","2.087"], [1199,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1050.0","2.04","332.8","0","0.01","0","-78.5","130","0.7031","1.434","1.362"], [1200,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1100.0","1.93","332.7","0","0.28","0","33.13","130","3.731","1.284","4.833"], [1201,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1150.0","3.12","289.0","768","0.44","0","-78.65","130","0.1726","1.062","0.4346"], [1202,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1200.0","4.13","322.1","0","0.29","0","58.23","130","0.1558","0.6345","2.558"], [1203,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1250.0","2.45","301.9","0","0.28","0","74.26","130","4.724","1.173","1.778"], [1204,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1300.0","3.22","304.6","0","0.27","0","-14.03","130","14.04","2.386","8.01"], [1205,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1350.0","3.98","308.0","0","0.21","0","-47.09","2","11.65","6.083","5.124"], [1206,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1400.0","3.4","294.5","0","0.19","0","-17.7","2","3.598","9.729","5.516"], [1207,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1450.0","3.41","306.1","0","0.2","0","-56.17","130","5.065","6.458","1.044"], [1208,"2025-09-08 05:00:00+00:00","2025-09-08 05:30:00+00:00","25","1500.0","3.64","311.3","0","0.23","0","-73.25","2","3.589","2.707","4.841"], [1299,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","150.0","5.22","75.2","0","0.28","0","22.95","2","220.9","281.1","316.4"], [1300,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","200.0","2.95","89.9","256","0.26","2","23.3","2","9.914","11.75","6.866"], [1301,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","250.0","1.33","94.1","0","0.2","2","23.02","2","7.986","7.683","15.6"], [1302,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","300.0","1.22","87.3","0","-0.05","0","22.63","2","20.5","20.66","16.92"], [1303,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","350.0","3.07","198.9","256","-0.06","0","22.26","2","32.24","27.85","0.8378"], [1304,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","400.0","1.55","161.9","0","-0.22","66","22.46","2","9.271","7.838","2.116"], [1305,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","450.0","1.21","168.6","0","-0.23","66","21.92","2","130.9","96.07","57.07"], [1306,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","500.0","1.21","171.9","0","-0.04","0","21.95","2","72.02","95.38","51.57"], [1307,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","550.0","1.3","189.5","256","1.75","66","21.51","2","0.727","1.503","6.821"], [1308,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","600.0","1.06","234.5","512","0.11","66","21.61","2","3.562","0.1284","27.8"], [1309,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","650.0","1.79","161.0","514","0.11","0","21.28","2","0.2032","0.1221","19.0"], [1310,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","700.0","5.46","140.1","256","-0.5","0","22.19","2","0.1513","0.1654","0.2459"], [1311,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","750.0","5.25","78.1","770","-0.96","66","22.07","2","1.306","0.2721","0.1063"], [1312,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","800.0","0.65","278.0","0","-0.3","0","21.29","2","0.9833","0.3469","0.585"], [1313,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","850.0","1.38","342.9","256","0.17","0","20.27","2","2.672","0.5094","0.3405"], [1314,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","900.0","1.14","299.2","0","0.47","0","43.66","130","4.372","4.517","1.115"], [1315,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","950.0","1.78","307.7","0","-0.19","0","-26.02","2","9.383","4.938","3.66"], [1316,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1000.0","2.21","314.8","0","-0.31","0","-53.18","130","5.872","1.217","7.443"], [1317,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1050.0","2.22","316.3","0","0.32","66","58.5","130","1.747","0.4903","1.39"], [1318,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1100.0","1.68","305.6","0","0.26","66","39.53","130","1.768","0.492","0.2814"], [1319,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1150.0","12.42","232.2","2","-0.1","0","37.18","130","0.629","0.3721","0.1665"], [1320,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1200.0","4.43","257.8","0","-0.14","0","56.79","2","0.6784","0.8614","0.1564"], [1321,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1250.0","3.71","284.7","0","-0.56","0","-74.69","130","0.969","1.452","2.335"], [1322,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1300.0","2.8","283.8","0","0.36","0","43.59","130","1.234","1.982","4.214"], [1323,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1350.0","3.65","292.1","0","0.09","66","-2.09","2","3.284","5.913","6.956"], [1324,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1400.0","3.57","293.6","0","0.04","66","-75.47","130","9.406","14.94","5.472"], [1325,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1450.0","3.65","295.9","0","0.15","66","-0.75","2","18.36","23.66","9.687"], [1326,"2025-09-08 05:30:00+00:00","2025-09-08 06:00:00+00:00","25","1500.0","3.75","298.9","0","0.03","66","-83.02","2","11.18","14.06","4.933"], [1417,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","150.0","5.92","63.6","0","0.14","2","22.36","2","819.6","588.2","602.9"], [1418,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","200.0","4.87","64.5","0","0.13","2","22.68","2","65.67","104.6","58.37"], [1419,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","250.0","3.81","68.0","0","0.15","2","22.35","2","20.74","10.87","33.33"], [1420,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","300.0","2.42","82.9","0","0.21","66","22.04","2","25.11","14.29","14.53"], [1421,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","350.0","2.09","100.8","0","0.13","2","21.74","2","27.76","13.01","9.835"], [1422,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","400.0","2.58","77.4","256","0.19","66","21.35","2","16.89","63.0","8.672"], [1423,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","450.0","1.31","128.1","0","0.15","66","21.67","2","180.1","191.6","58.13"], [1424,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","500.0","1.25","167.9","0","0.12","66","21.46","2","63.7","17.81","18.49"], [1425,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","550.0","2.16","151.8","256","-0.2","2","22.35","2","6.454","0.5805","13.56"], [1426,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","600.0","1.11","197.4","0","0.39","0","21.39","2","0.5361","0.4752","5.765"], [1427,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","650.0","4.78","136.9","256","0.42","0","20.91","2","0.09","0.7203","0.4139"], [1428,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","700.0","3.97","164.0","256","-0.05","0","21.61","130","0.2506","0.4341","0.2323"], [1429,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","750.0","1.41","154.2","256","-1.47","66","-61.6","130","4.635","0.4801","0.3057"], [1430,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","800.0","6.89","104.3","768","0.76","0","39.53","130","4.609","0.1458","0.3774"], [1431,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","850.0","4.94","218.8","256","-1.0","0","-76.5","130","3.594","0.516","0.112"], [1432,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","900.0","1.05","257.4","0","-0.26","66","-17.21","130","2.297","1.384","0.3432"], [1433,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","950.0","0.68","257.0","256","-0.52","66","23.87","2","0.7221","3.418","0.351"], [1434,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1000.0","1.9","3.1","0","0.07","0","34.65","130","0.5487","3.321","1.231"], [1435,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1050.0","1.65","329.2","0","-0.03","0","20.28","130","0.3932","0.3123","0.8802"], [1436,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1100.0","2.5","299.6","0","0.09","0","-74.3","130","0.5191","0.2437","0.2403"], [1437,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1150.0","2.27","293.5","0","0.02","0","35.57","130","0.4321","0.5603","0.3775"], [1438,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1200.0","2.06","301.2","0","-0.58","0","17.55","130","2.55","1.0","2.259"], [1439,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1250.0","3.17","293.2","0","0.04","0","48.82","130","2.92","2.088","2.493"], [1440,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1300.0","3.32","293.2","0","0.03","0","36.67","130","9.135","15.89","9.209"], [1441,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1350.0","3.37","293.7","0","0.07","0","-78.02","130","12.59","15.32","10.15"], [1442,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1400.0","3.12","294.4","0","0.07","0","-42.3","130","13.86","5.505","6.554"], [1443,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1450.0","3.05","308.0","0","0.03","0","31.81","130","12.41","3.841","5.675"], [1444,"2025-09-08 06:00:00+00:00","2025-09-08 06:30:00+00:00","25","1500.0","3.23","316.2","0","-0.32","0","25.8","2","7.56","2.598","1.091"], [1535,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","150.0","5.29","143.0","512","-0.17","2","21.0","2","424.7","349.7","1190.0"], [1536,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","200.0","8.33","76.4","512","0.0","2","21.19","2","64.38","77.4","149.0"], [1537,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","250.0","5.55","153.9","512","0.14","2","21.8","2","26.72","65.08","29.21"], [1538,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","300.0","3.54","342.0","512","0.24","2","21.12","2","5.075","5.931","5.413"], [1539,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","350.0","3.91","267.7","512","-0.18","66","20.01","2","5.79","10.67","3.768"], [1540,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","400.0","2.96","324.7","512","-0.2","66","20.43","2","16.26","39.79","3.693"], [1541,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","450.0","5.59","255.0","768","1.96","66","20.45","2","16.74","65.56","0.642"], [1542,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","500.0","4.59","355.2","768","1.52","66","31.48","130","1.659","12.06","13.18"], [1543,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","550.0","4.25","85.0","512","0.73","2","-75.45","2","27.24","33.92","27.07"], [1544,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","600.0","4.28","85.5","512","0.62","2","19.76","130","60.97","21.84","79.93"], [1545,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","650.0","4.09","90.8","512","1.1","0","-65.61","130","17.11","5.092","18.01"], [1546,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","700.0","3.82","72.2","512","2.59","66","19.18","130","1.746","0.2811","3.045"], [1547,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","750.0","3.64","263.8","256","1.27","0","17.64","130","0.3894","0.2653","0.1407"], [1548,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","800.0","3.0","106.6","512","-0.47","0","-34.64","2","0.9057","2.152","0.3441"], [1549,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","850.0","4.59","35.9","512","-0.12","0","-52.11","130","1.807","1.659","0.1822"], [1550,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","900.0","2.4","254.8","0","0.86","0","18.2","130","0.895","4.737","0.7822"], [1551,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","950.0","2.01","288.7","0","0.57","0","30.02","130","2.193","2.424","0.6726"], [1552,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1000.0","3.19","310.2","0","-0.06","0","70.5","2","3.944","6.685","2.009"], [1553,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1050.0","3.83","310.3","0","-0.2","0","-40.2","130","3.633","2.334","3.362"], [1554,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1100.0","3.63","319.0","0","0.26","0","-63.15","2","0.6116","0.495","1.215"], [1555,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1150.0","3.63","316.5","0","0.38","0","-11.75","130","0.09005","1.698","0.1886"], [1556,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1200.0","1.49","294.9","0","-0.14","0","-76.59","2","0.2825","2.644","0.2297"], [1557,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1250.0","3.43","299.7","0","-0.2","0","-7.82","130","1.319","2.32","0.6466"], [1558,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1300.0","3.81","293.8","0","0.13","0","-64.98","130","2.008","2.4","1.26"], [1559,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1350.0","3.65","297.7","0","0.06","0","48.93","130","12.64","0.9215","2.887"], [1560,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1400.0","3.51","300.6","0","0.32","0","-68.42","2","11.04","0.99","3.192"], [1561,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1450.0","3.37","295.0","0","0.13","0","-64.04","130","1.61","0.8737","0.6048"], [1562,"2025-09-08 06:30:00+00:00","2025-09-08 07:00:00+00:00","25","1500.0","3.17","318.4","256","0.05","0","-42.61","2","1.475","3.316","0.3948"], [1653,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","150.0","3.17","57.5","0","-0.18","66","23.98","0","533.1","92.54","2013.0"], [1654,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","200.0","2.01","60.6","0","-0.16","0","23.39","0","750.1","165.3","723.7"], [1655,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","250.0","2.0","58.8","0","-0.14","66","23.31","0","171.4","165.0","687.9"], [1656,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","300.0","2.31","78.7","512","0.3","2","23.41","0","1.627","10.34","32.11"], [1657,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","350.0","1.61","352.8","0","0.46","2","22.62","0","5.916","15.29","6.115"], [1658,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","400.0","0.76","63.8","0","-0.19","2","22.37","0","16.62","24.01","7.037"], [1659,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","450.0","0.62","198.0","0","-0.13","66","22.09","66","51.46","45.64","36.5"], [1660,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","500.0","1.12","262.3","0","-0.07","66","21.9","0","74.14","20.39","44.25"], [1661,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","550.0","1.43","261.9","0","-0.12","0","21.91","0","25.52","65.24","65.95"], [1662,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","600.0","1.42","260.1","0","0.12","0","21.22","0","90.26","84.27","209.1"], [1663,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","650.0","1.8","258.4","0","0.25","0","23.43","66","19.46","16.09","68.95"], [1664,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","700.0","1.48","264.2","0","0.51","0","19.92","0","8.601","2.476","18.8"], [1665,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","750.0","4.81","233.9","0","0.19","0","23.15","66","0.8056","0.4664","0.7545"], [1666,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","800.0","0.96","244.7","0","-0.3","0","22.39","0","0.792","0.821","0.8401"], [1667,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","850.0","3.52","129.2","512","1.35","0","19.59","0","1.547","2.906","0.4824"], [1668,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","900.0","1.94","271.3","0","0.63","0","19.65","0","4.125","5.809","2.024"], [1669,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","950.0","2.72","265.5","0","0.61","0","18.84","66","1.075","1.8","1.872"], [1670,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1000.0","3.44","60.9","512","1.24","0","15.95","0","1.46","5.248","1.424"], [1671,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1050.0","3.67","294.3","0","0.02","0","13.08","2","8.311","12.37","5.479"], [1672,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1100.0","4.24","299.7","0","0.12","0","19.45","2","3.606","5.344","4.858"], [1673,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1150.0","4.08","302.8","0","0.02","0","30.55","130","0.5814","1.192","0.5805"], [1674,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1200.0","3.78","302.3","0","0.36","0","20.42","2","3.614","1.28","0.9353"], [1675,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1250.0","4.24","288.1","0","0.44","0","14.11","2","2.796","1.531","1.768"], [1676,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1300.0","5.23","292.2","0","0.28","0","22.37","2","2.41","2.812","3.187"], [1677,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1350.0","4.74","291.6","0","0.16","0","25.09","2","1.368","0.8131","1.513"], [1678,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1400.0","3.52","311.1","0","0.36","0","8.76","2","0.2756","0.5867","3.146"], [1679,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1450.0","2.94","300.2","0","0.54","0","32.63","2","1.41","1.933","2.734"], [1680,"2025-09-08 07:00:00+00:00","2025-09-08 07:30:00+00:00","25","1500.0","2.96","306.2","0","-0.11","0","21.67","130","1.718","2.705","0.7421"], [1771,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","150.0","1.46","29.7","0","0.04","0","24.67","0","1114.0","1677.0","842.0"], [1772,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","200.0","1.78","34.6","256","-0.04","0","24.1","0","1023.0","1106.0","994.6"], [1773,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","250.0","1.57","28.7","0","-0.16","0","24.04","0","247.1","590.9","503.1"], [1774,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","300.0","1.1","107.2","256","-0.14","2","23.54","0","40.86","12.21","85.83"], [1775,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","350.0","0.86","71.3","0","-0.12","66","22.87","0","23.11","104.3","49.94"], [1776,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","400.0","0.61","35.5","0","-0.11","66","21.9","0","9.13","88.83","26.45"], [1777,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","450.0","0.62","284.7","0","1.1","2","22.46","0","15.56","30.28","13.91"], [1778,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","500.0","1.29","264.3","0","-0.01","66","21.5","0","25.52","13.73","16.7"], [1779,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","550.0","1.43","265.0","0","0.38","2","20.88","0","27.36","51.9","40.59"], [1780,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","600.0","1.62","262.8","0","0.32","2","21.04","0","15.18","29.6","44.96"], [1781,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","650.0","1.5","248.0","0","2.01","66","20.37","0","5.22","7.086","9.596"], [1782,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","700.0","1.12","262.7","0","0.97","0","19.71","0","5.862","3.07","12.48"], [1783,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","750.0","1.17","172.2","0","0.52","0","20.23","0","0.5537","1.613","3.698"], [1784,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","800.0","2.0","234.5","256","0.07","0","25.21","0","1.644","2.246","0.6752"], [1785,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","850.0","1.66","275.2","0","-0.06","66","21.09","0","4.357","4.98","2.371"], [1786,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","900.0","2.41","264.1","0","0.35","0","19.54","66","5.295","4.425","1.994"], [1787,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","950.0","4.42","269.6","0","0.48","0","19.6","130","2.641","2.225","1.962"], [1788,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1000.0","3.61","294.5","0","0.39","0","18.34","0","2.239","1.885","0.9452"], [1789,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1050.0","3.97","310.5","0","0.03","0","19.76","0","1.946","1.887","1.811"], [1790,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1100.0","3.84","304.1","0","-0.04","0","18.56","0","2.681","3.161","3.696"], [1791,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1150.0","4.28","295.1","0","0.1","0","17.98","66","1.041","1.706","2.089"], [1792,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1200.0","3.7","286.8","0","0.06","0","10.79","2","0.7708","0.9844","1.786"], [1793,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1250.0","4.37","286.3","0","0.21","0","20.68","2","2.94","11.85","10.93"], [1794,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1300.0","5.56","285.7","0","0.21","66","16.57","130","3.863","5.577","7.373"], [1795,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1350.0","7.06","289.0","0","0.24","0","13.4","130","1.637","1.458","6.697"], [1796,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1400.0","6.65","291.1","0","-0.13","0","21.83","2","1.083","1.483","4.738"], [1797,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1450.0","4.62","287.7","0","0.16","0","17.1","130","1.419","1.321","2.267"], [1798,"2025-09-08 07:30:00+00:00","2025-09-08 08:00:00+00:00","25","1500.0","4.97","299.9","0","-0.19","0","43.03","2","1.929","1.39","2.174"], [1889,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","150.0","3.0","113.3","0","-0.03","0","25.09","0","2920.0","2191.0","2375.0"], [1890,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","200.0","1.07","127.8","0","0.12","0","24.48","0","1442.0","469.0","1463.0"], [1891,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","250.0","1.74","109.1","256","0.16","0","24.15","0","1187.0","167.0","2026.0"], [1892,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","300.0","1.06","104.1","0","-0.04","0","23.92","0","1489.0","26.43","739.1"], [1893,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","350.0","0.42","95.8","0","-0.55","66","23.17","0","166.7","938.8","89.2"], [1894,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","400.0","0.12","11.1","0","-0.24","66","22.57","0","162.5","998.8","9.14"], [1895,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","450.0","1.36","234.6","0","0.31","0","22.33","0","22.6","154.1","3.551"], [1896,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","500.0","1.32","268.1","0","0.39","0","21.78","0","7.281","38.37","7.514"], [1897,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","550.0","1.21","262.4","0","0.03","66","21.23","0","13.73","11.91","6.449"], [1898,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","600.0","2.01","265.4","0","0.76","0","20.57","0","7.443","6.906","9.599"], [1899,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","650.0","1.16","278.0","0","0.53","0","20.93","0","3.853","2.149","4.322"], [1900,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","700.0","1.66","349.1","0","1.09","0","19.72","0","2.535","2.18","1.296"], [1901,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","750.0","6.68","176.5","512","1.44","0","19.01","0","2.134","2.039","0.9681"], [1902,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","800.0","1.47","304.8","0","0.81","0","20.41","0","2.359","3.496","1.799"], [1903,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","850.0","1.39","276.4","0","0.1","0","20.21","0","5.542","9.554","3.114"], [1904,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","900.0","1.96","278.9","0","0.19","0","19.53","0","6.96","6.46","3.837"], [1905,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","950.0","2.76","294.5","0","0.09","0","18.33","0","3.338","2.946","2.907"], [1906,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1000.0","2.37","285.7","0","0.18","0","19.11","0","2.879","2.964","2.149"], [1907,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1050.0","2.69","292.5","0","0.12","0","28.81","2","3.063","3.963","1.974"], [1908,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1100.0","2.85","286.8","0","0.27","0","18.75","2","2.976","3.674","1.797"], [1909,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1150.0","2.7","276.2","0","0.47","0","18.72","2","1.28","1.653","1.509"], [1910,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1200.0","2.59","274.8","0","0.36","0","31.69","130","1.945","11.81","4.424"], [1911,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1250.0","3.34","277.2","0","0.23","0","16.38","2","5.908","13.17","7.047"], [1912,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1300.0","4.85","284.0","0","0.23","0","34.75","130","5.317","2.885","3.18"], [1913,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1350.0","4.86","293.4","0","0.15","0","9.52","2","2.319","4.057","2.381"], [1914,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1400.0","4.35","294.8","0","0.32","0","15.4","2","3.281","6.347","2.919"], [1915,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1450.0","4.58","296.3","0","0.27","0","15.84","130","4.087","1.843","2.132"], [1916,"2025-09-08 08:00:00+00:00","2025-09-08 08:30:00+00:00","25","1500.0","4.65","316.4","0","0.37","0","24.38","2","1.394","1.199","1.315"], [2007,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","150.0","1.37","248.9","0","-0.82","0","26.07","0","213.6","679.0","484.0"], [2008,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","200.0","1.73","255.2","0","-0.36","0","25.54","0","229.9","338.9","585.0"], [2009,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","250.0","2.43","255.7","0","-0.28","0","25.2","0","195.2","240.8","533.7"], [2010,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","300.0","2.78","254.8","0","-0.38","0","24.61","0","110.7","287.8","506.5"], [2011,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","350.0","3.78","236.6","0","-0.45","0","24.38","0","138.8","259.4","37.07"], [2012,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","400.0","2.45","228.6","0","-0.64","0","24.21","0","212.1","221.1","108.1"], [2013,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","450.0","3.31","211.6","0","-0.55","0","23.85","0","223.3","194.1","345.9"], [2014,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","500.0","2.72","202.5","0","-0.09","0","22.86","0","146.0","277.3","752.8"], [2015,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","550.0","2.44","228.4","0","0.14","0","22.47","0","10.73","459.6","221.8"], [2016,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","600.0","2.94","251.2","0","0.2","0","22.35","0","33.41","155.6","209.0"], [2017,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","650.0","3.78","249.7","0","0.45","0","21.66","0","3.273","27.28","60.44"], [2018,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","700.0","1.8","154.7","512","0.36","0","20.58","0","0.621","9.716","5.181"], [2019,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","750.0","3.7","147.5","0","0.01","0","21.16","0","0.4352","10.87","1.295"], [2020,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","800.0","0.44","9.4","0","0.01","0","21.08","0","2.096","6.084","4.179"], [2021,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","850.0","1.54","290.4","0","0.1","0","19.4","66","1.944","3.86","7.576"], [2022,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","900.0","3.05","293.7","0","0.53","0","20.34","66","1.331","3.032","5.45"], [2023,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","950.0","4.51","294.5","0","0.5","0","18.3","66","1.56","2.207","4.232"], [2024,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1000.0","2.36","282.2","0","0.04","0","19.15","0","3.108","3.334","3.015"], [2025,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1050.0","1.81","276.4","0","0.3","0","20.84","0","2.358","4.673","1.92"], [2026,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1100.0","2.46","286.2","0","0.49","0","21.61","66","1.515","1.443","1.994"], [2027,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1150.0","2.76","279.9","0","0.44","0","-80.93","130","2.08","25.18","2.076"], [2028,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1200.0","2.68","275.3","0","0.29","0","22.28","2","1.596","21.41","2.29"], [2029,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1250.0","3.16","280.1","0","0.15","0","30.86","2","8.235","30.74","13.19"], [2030,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1300.0","3.89","285.4","0","0.14","0","19.82","130","6.562","17.46","14.22"], [2031,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1350.0","5.29","295.4","0","0.25","0","29.68","2","2.144","3.825","4.203"], [2032,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1400.0","6.12","293.4","0","0.13","0","11.2","2","1.062","2.205","3.371"], [2033,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1450.0","4.95","299.7","0","0.28","0","9.61","2","0.8974","1.137","3.394"], [2034,"2025-09-08 08:30:00+00:00","2025-09-08 09:00:00+00:00","25","1500.0","4.28","313.8","0","0.1","0","16.5","2","0.2666","1.535","3.285"], [2125,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","150.0","2.05","216.4","0","-0.8","0","26.59","0","97.58","308.6","112.2"], [2126,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","200.0","1.16","201.4","0","-1.12","0","26.61","0","93.95","192.7","58.97"], [2127,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","250.0","1.78","174.2","0","-1.04","0","25.61","0","109.6","126.1","61.77"], [2128,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","300.0","1.87","171.5","0","-1.07","0","25.22","0","184.5","107.8","38.52"], [2129,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","350.0","1.23","91.3","0","-0.87","0","24.82","0","166.6","61.32","16.79"], [2130,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","400.0","0.38","190.5","0","-0.55","0","24.15","0","69.81","47.44","43.3"], [2131,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","450.0","0.5","182.2","0","-0.45","0","23.83","0","44.24","48.45","44.31"], [2132,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","500.0","0.55","198.1","0","-0.52","0","23.35","0","34.78","56.54","33.52"], [2133,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","550.0","0.53","172.4","0","-0.5","0","22.97","0","20.35","40.14","50.14"], [2134,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","600.0","1.28","254.8","0","-0.39","0","22.64","0","12.88","74.49","20.82"], [2135,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","650.0","1.57","219.3","0","-0.02","0","22.07","0","6.617","90.94","12.51"], [2136,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","700.0","0.33","59.9","0","-0.09","0","21.67","0","5.364","36.33","8.348"], [2137,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","750.0","1.49","11.9","0","-0.03","0","21.39","0","3.889","9.952","10.24"], [2138,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","800.0","2.66","278.9","0","-0.01","0","21.31","0","4.215","2.533","9.478"], [2139,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","850.0","2.44","258.2","256","0.04","0","20.61","0","4.182","3.897","2.79"], [2140,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","900.0","1.72","271.8","512","-0.05","0","21.77","0","3.292","7.767","3.888"], [2141,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","950.0","4.78","288.2","0","-0.21","0","19.34","0","1.989","11.13","4.927"], [2142,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1000.0","3.14","285.3","0","0.22","0","19.39","66","1.811","23.04","4.434"], [2143,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1050.0","3.04","284.4","0","0.03","0","18.6","0","2.484","7.345","3.659"], [2144,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1100.0","2.2","279.5","0","0.13","0","17.76","66","2.988","14.92","3.968"], [2145,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1150.0","2.16","271.3","0","0.06","0","17.98","66","5.491","16.43","11.46"], [2146,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1200.0","2.59","278.3","0","-0.12","0","38.78","130","16.79","14.11","18.53"], [2147,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1250.0","3.26","293.0","0","-0.02","0","6.78","130","21.95","13.21","16.6"], [2148,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1300.0","4.06","292.1","0","-0.08","0","9.53","2","11.06","5.542","10.02"], [2149,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1350.0","5.92","294.8","0","0.1","0","31.67","2","6.159","1.887","13.52"], [2150,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1400.0","5.2","299.8","0","0.16","0","33.84","130","5.067","3.741","5.65"], [2151,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1450.0","5.13","324.4","0","-0.17","0","26.71","130","1.466","3.08","0.3439"], [2152,"2025-09-08 09:00:00+00:00","2025-09-08 09:30:00+00:00","25","1500.0","4.95","329.8","0","-0.32","0","15.8","2","1.302","1.981","1.572"], [2243,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","150.0","1.11","263.1","0","-0.44","0","27.73","0","8312.0","61.95","2232.0"], [2244,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","200.0","2.28","349.5","256","-0.74","0","27.67","0","2617.0","76.95","309.0"], [2245,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","250.0","3.31","273.2","0","-0.73","0","26.86","0","1284.0","77.97","28.31"], [2246,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","300.0","4.18","266.5","0","-0.46","0","25.79","0","982.5","46.72","24.68"], [2247,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","350.0","3.42","255.3","0","-0.38","0","25.57","0","460.8","32.53","524.4"], [2248,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","400.0","2.83","254.9","0","-0.16","0","25.09","0","184.1","24.44","325.0"], [2249,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","450.0","2.75","246.0","0","-0.21","0","24.53","0","150.5","21.05","520.9"], [2250,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","500.0","3.44","256.8","0","-0.21","0","23.75","0","119.2","29.79","372.6"], [2251,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","550.0","3.08","243.5","0","-0.17","0","23.32","0","15.41","38.9","267.4"], [2252,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","600.0","3.22","230.0","0","-0.08","0","23.4","0","13.58","31.47","102.1"], [2253,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","650.0","1.67","246.3","0","0.07","0","22.53","0","3.428","35.06","40.34"], [2254,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","700.0","1.86","272.3","256","0.15","0","21.59","0","1.498","22.2","22.76"], [2255,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","750.0","2.2","190.7","0","0.1","0","21.11","0","2.551","16.84","6.224"], [2256,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","800.0","2.02","210.6","256","0.0","0","22.12","0","4.055","5.594","4.602"], [2257,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","850.0","2.8","190.8","0","-0.21","0","21.18","0","3.23","7.276","5.697"], [2258,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","900.0","2.13","236.0","0","0.05","0","21.09","0","3.205","3.226","10.06"], [2259,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","950.0","2.96","229.4","0","-0.3","0","22.2","66","2.423","4.029","4.53"], [2260,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1000.0","2.9","227.3","0","0.0","0","7.61","2","1.606","2.507","2.717"], [2261,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1050.0","2.3","237.6","0","0.04","0","18.32","66","2.713","1.496","5.41"], [2262,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1100.0","1.9","264.9","0","0.2","0","20.43","66","6.576","6.865","13.55"], [2263,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1150.0","1.75","272.8","0","0.09","0","32.11","130","18.52","21.55","21.57"], [2264,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1200.0","2.15","284.5","0","0.0","0","16.25","66","24.9","29.04","21.54"], [2265,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1250.0","3.14","294.2","0","0.02","0","-48.72","130","10.42","22.05","11.16"], [2266,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1300.0","4.11","292.4","0","0.06","0","38.71","2","5.712","6.394","10.15"], [2267,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1350.0","4.5","292.6","0","0.28","0","21.1","2","3.754","2.065","2.856"], [2268,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1400.0","3.22","296.5","0","0.15","0","7.53","2","1.972","1.98","3.751"], [2269,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1450.0","2.98","324.0","0","-0.06","0","62.07","2","2.165","6.174","0.926"], [2270,"2025-09-08 09:30:00+00:00","2025-09-08 10:00:00+00:00","25","1500.0","3.83","314.7","0","-0.11","0","30.63","2","2.746","3.997","1.282"], [2361,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","150.0","4.98","158.2","0","-0.1","0","27.74","0","362.7","250.9","460.6"], [2362,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","200.0","6.3","223.8","512","-0.98","0","28.36","0","508.5","239.2","160.4"], [2363,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","250.0","2.31","24.1","512","-0.95","0","28.21","0","247.3","216.8","109.5"], [2364,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","300.0","4.3","160.8","0","-0.42","0","26.56","0","263.3","216.6","95.48"], [2365,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","350.0","3.54","151.0","0","-0.32","0","25.68","0","151.4","141.9","94.42"], [2366,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","400.0","3.19","167.8","0","-0.29","0","25.31","0","88.69","29.62","95.41"], [2367,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","450.0","1.48","127.3","0","-0.39","0","24.92","0","57.9","15.3","88.0"], [2368,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","500.0","0.67","14.1","0","-0.35","0","24.57","0","94.18","23.26","57.71"], [2369,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","550.0","1.0","29.4","0","-0.51","0","24.38","0","178.4","19.8","39.28"], [2370,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","600.0","2.22","44.0","0","-0.14","0","23.21","0","119.8","21.17","36.57"], [2371,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","650.0","3.25","44.3","0","-0.39","0","23.07","0","96.24","50.37","36.81"], [2372,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","700.0","3.16","62.5","0","-0.62","0","22.49","0","72.08","69.65","52.53"], [2373,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","750.0","3.79","65.9","0","-0.45","0","22.41","0","69.86","66.89","64.75"], [2374,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","800.0","4.18","62.0","0","-0.26","0","22.02","0","73.02","34.34","75.34"], [2375,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","850.0","2.31","90.8","0","-0.18","0","20.5","0","68.54","32.65","89.22"], [2376,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","900.0","1.76","112.8","0","-0.29","0","65.94","130","32.23","32.0","92.98"], [2377,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","950.0","1.68","138.3","0","-0.51","0","19.78","2","14.55","18.17","51.73"], [2378,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1000.0","0.68","145.2","0","-0.37","0","24.13","2","14.42","33.47","36.81"], [2379,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1050.0","0.57","143.2","0","-0.34","0","45.36","130","14.78","39.16","67.92"], [2380,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1100.0","0.5","196.5","0","-0.19","0","23.98","2","62.86","112.8","78.26"], [2381,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1150.0","0.86","321.5","0","-0.11","0","33.57","2","39.0","117.7","223.1"], [2382,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1200.0","1.88","320.2","0","-0.07","0","38.41","2","29.61","105.4","102.4"], [2383,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1250.0","2.08","313.3","0","0.08","0","23.96","130","72.87","81.19","16.4"], [2384,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1300.0","2.72","299.2","0","0.12","0","14.93","2","17.13","30.41","6.433"], [2385,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1350.0","3.08","304.6","0","0.05","0","14.02","130","3.497","3.107","4.378"], [2386,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1400.0","2.74","300.8","0","0.17","0","22.75","2","2.46","2.211","4.549"], [2387,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1450.0","3.59","293.6","0","0.2","0","19.62","2","2.626","2.607","1.31"], [2388,"2025-09-08 10:00:00+00:00","2025-09-08 10:30:00+00:00","25","1500.0","5.91","294.6","0","0.03","0","19.97","2","2.611","2.745","2.227"], [2479,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","150.0","2.61","230.6","0","-0.68","0","27.9","0","141.5","187.3","133.5"], [2480,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","200.0","3.25","250.7","0","-1.17","0","27.8","0","155.9","74.52","49.95"], [2481,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","250.0","3.27","230.1","0","-0.51","0","26.6","0","190.5","61.51","25.25"], [2482,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","300.0","4.18","230.0","0","-0.61","0","26.7","0","98.05","50.17","39.91"], [2483,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","350.0","3.94","219.2","0","-0.69","0","26.18","0","56.16","47.57","43.39"], [2484,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","400.0","0.57","81.1","512","-1.23","0","25.62","0","99.32","93.41","39.01"], [2485,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","450.0","2.13","214.6","0","-0.54","0","27.64","0","174.6","219.3","55.94"], [2486,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","500.0","10.51","94.2","512","1.45","0","23.89","0","159.7","151.5","40.8"], [2487,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","550.0","3.6","159.5","512","-0.06","0","26.2","0","145.2","41.38","26.28"], [2488,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","600.0","4.96","296.8","512","0.07","0","23.68","0","36.64","24.5","33.52"], [2489,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","650.0","13.69","180.9","512","1.66","0","18.83","66","107.0","34.97","49.27"], [2490,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","700.0","11.37","86.8","512","1.69","0","20.26","0","94.26","28.2","41.88"], [2491,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","750.0","6.64","91.4","512","0.67","0","22.34","0","71.38","33.05","41.56"], [2492,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","800.0","6.12","221.9","512","0.04","0","22.49","2","57.0","59.24","12.74"], [2493,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","850.0","2.31","222.1","0","0.07","0","24.59","130","38.63","103.5","9.825"], [2494,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","900.0","3.64","217.4","0","0.09","0","36.42","130","45.41","157.8","12.09"], [2495,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","950.0","3.0","217.7","0","-0.09","0","28.07","2","47.63","97.91","9.02"], [2496,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1000.0","2.49","208.7","0","-0.14","0","23.88","2","51.31","101.6","16.65"], [2497,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1050.0","3.48","211.4","0","-0.34","0","18.1","2","76.68","108.8","12.79"], [2498,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1100.0","2.55","213.3","0","-0.05","0","-60.29","130","124.6","124.8","12.19"], [2499,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1150.0","1.62","213.8","0","-0.11","0","29.04","2","110.4","166.0","24.15"], [2500,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1200.0","1.53","223.3","0","-0.04","0","29.37","2","53.71","202.7","16.38"], [2501,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1250.0","0.59","243.9","0","0.0","0","13.39","2","14.76","245.3","34.17"], [2502,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1300.0","1.19","279.2","0","-0.01","0","43.22","130","6.838","249.3","50.82"], [2503,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1350.0","1.9","305.8","0","0.09","0","33.0","2","7.807","201.5","2.11"], [2504,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1400.0","2.05","312.5","0","0.11","0","25.56","2","5.319","75.89","6.603"], [2505,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1450.0","1.12","306.4","0","0.1","0","12.4","2","1.47","11.22","2.586"], [2506,"2025-09-08 10:30:00+00:00","2025-09-08 11:00:00+00:00","25","1500.0","2.34","309.2","0","0.18","0","8.26","2","2.117","3.12","1.686"], [2597,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","150.0","11.52","239.4","256","-0.3","66","27.31","0","399.5","2898.0","1305.0"], [2598,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","200.0","10.45","242.5","256","-0.5","2","26.65","0","217.6","1812.0","377.4"], [2599,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","250.0","10.55","240.7","256","-0.44","66","26.48","0","145.1","609.8","496.0"], [2600,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","300.0","8.53","251.3","0","-0.64","0","26.54","0","78.15","118.3","214.3"], [2601,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","350.0","7.46","241.9","0","-0.45","0","26.01","0","53.88","50.62","91.87"], [2602,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","400.0","6.64","244.1","0","-0.43","0","25.56","0","44.28","96.92","94.29"], [2603,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","450.0","5.81","228.6","512","-0.68","0","25.18","0","68.53","110.0","94.02"], [2604,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","500.0","7.22","250.5","0","-0.89","0","24.57","0","44.31","122.0","66.96"], [2605,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","550.0","2.35","232.9","512","-0.97","0","24.23","0","55.63","69.53","41.36"], [2606,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","600.0","4.82","294.9","512","-1.05","0","23.07","0","33.34","94.98","30.72"], [2607,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","650.0","4.96","304.9","512","-1.08","0","23.69","0","28.49","124.4","25.41"], [2608,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","700.0","2.65","310.7","512","-0.96","0","21.17","0","29.47","115.8","20.74"], [2609,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","750.0","5.0","265.1","0","-0.89","0","23.35","66","23.77","89.81","21.71"], [2610,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","800.0","4.58","262.6","0","-0.82","0","20.25","0","26.83","74.83","24.81"], [2611,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","850.0","4.12","268.5","0","-0.78","0","21.1","66","28.98","67.42","17.81"], [2612,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","900.0","3.92","275.4","0","-0.85","0","24.64","0","32.72","70.24","19.47"], [2613,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","950.0","4.25","284.7","0","-0.86","0","14.84","2","34.1","106.9","30.1"], [2614,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1000.0","3.79","265.7","0","-0.81","0","20.56","2","28.68","130.8","28.19"], [2615,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1050.0","3.61","268.9","0","-0.59","0","26.9","130","31.41","156.2","18.39"], [2616,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1100.0","3.96","279.8","0","-0.43","0","29.48","2","24.87","171.6","42.62"], [2617,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1150.0","2.95","288.6","0","-0.36","0","18.46","2","17.47","225.7","60.8"], [2618,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1200.0","2.56","264.3","0","-0.33","0","20.18","130","51.07","267.1","2.634"], [2619,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1250.0","2.69","255.8","0","-0.38","0","24.51","2","230.1","289.1","2.07"], [2620,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1300.0","1.22","325.1","0","-0.23","0","18.96","2","202.0","450.3","17.5"], [2621,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1350.0","1.58","262.4","0","-0.19","0","17.47","2","19.26","527.4","218.7"], [2622,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1400.0","1.3","254.2","0","-0.23","0","15.93","2","99.63","334.8","469.3"], [2623,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1450.0","1.24","299.9","0","-0.44","0","27.61","2","98.21","152.0","113.3"], [2624,"2025-09-08 11:00:00+00:00","2025-09-08 11:30:00+00:00","25","1500.0","1.48","306.9","0","-0.38","0","38.32","130","427.5","44.88","22.78"], [2715,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","150.0","4.57","247.6","256","-0.24","66","28.55","0","219.9","64.8","50.87"], [2716,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","200.0","2.46","287.3","2","-0.19","66","27.92","0","49.69","32.56","31.85"], [2717,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","250.0","2.99","291.1","2","-0.21","2","27.57","0","22.32","44.21","26.3"], [2718,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","300.0","5.13","264.4","256","-0.32","0","27.0","0","40.35","73.54","13.39"], [2719,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","350.0","3.49","285.0","0","0.12","0","24.23","0","110.4","102.6","41.87"], [2720,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","400.0","3.23","287.4","0","0.2","0","23.42","0","98.57","86.55","66.21"], [2721,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","450.0","3.86","82.6","512","-1.29","0","25.21","0","103.7","45.14","48.49"], [2722,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","500.0","3.52","77.6","512","-1.27","0","24.67","0","57.97","16.25","14.91"], [2723,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","550.0","1.62","300.7","0","-0.15","0","22.54","0","25.45","14.28","56.14"], [2724,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","600.0","1.1","287.2","0","-0.13","0","23.99","0","30.24","23.38","48.74"], [2725,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","650.0","2.79","228.5","0","-0.49","0","22.61","0","32.09","30.47","11.32"], [2726,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","700.0","2.58","191.9","0","-0.78","0","22.25","0","174.7","35.57","42.85"], [2727,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","750.0","2.49","197.6","0","-0.73","0","19.07","66","138.1","46.02","64.77"], [2728,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","800.0","2.54","192.7","0","-0.65","0","19.32","0","367.0","45.96","55.63"], [2729,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","850.0","3.36","188.3","0","-0.72","0","21.04","0","222.0","10.31","60.83"], [2730,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","900.0","2.93","210.1","0","-0.75","0","18.71","66","166.7","149.2","54.56"], [2731,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","950.0","2.15","207.1","0","-0.59","0","25.91","130","117.6","361.9","15.22"], [2732,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1000.0","2.04","230.9","0","-0.25","0","28.2","130","86.42","242.7","13.44"], [2733,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1050.0","0.88","236.9","0","-0.19","0","24.9","2","52.0","79.28","12.97"], [2734,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1100.0","0.5","222.1","0","-0.12","0","23.18","130","66.75","42.19","10.32"], [2735,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1150.0","1.0","192.1","0","-0.13","0","12.08","2","53.46","32.87","83.19"], [2736,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1200.0","1.03","158.7","0","-0.16","0","14.82","2","43.81","46.51","29.66"], [2737,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1250.0","0.68","152.5","0","-0.16","0","25.71","2","53.17","24.27","21.86"], [2738,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1300.0","0.57","95.1","0","-0.16","0","26.8","2","97.26","20.19","21.46"], [2739,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1350.0","0.57","39.3","0","-0.16","0","32.53","130","77.37","27.39","46.8"], [2740,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1400.0","0.65","353.8","0","-0.12","0","35.28","2","31.43","26.65","44.3"], [2741,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1450.0","1.26","325.6","0","-0.13","0","32.45","2","14.51","23.81","23.24"], [2742,"2025-09-08 11:30:00+00:00","2025-09-08 12:00:00+00:00","25","1500.0","2.06","306.9","0","-0.14","0","28.46","2","26.68","24.25","18.6"], [2833,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","150.0","5.34","224.1","256","-0.31","66","30.08","0","226.6","547.3","186.2"], [2834,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","200.0","4.82","227.9","256","-0.91","66","29.58","0","106.2","313.1","235.9"], [2835,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","250.0","1.85","231.1","0","-0.99","66","28.39","0","75.87","191.1","316.0"], [2836,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","300.0","3.12","207.0","0","-0.86","0","27.86","0","75.31","241.5","185.1"], [2837,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","350.0","2.85","65.7","512","-1.15","0","27.31","0","57.72","164.3","104.3"], [2838,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","400.0","1.43","185.5","0","-0.22","0","24.95","0","32.46","131.6","42.41"], [2839,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","450.0","1.77","48.0","512","-1.24","0","25.78","0","41.95","93.91","23.55"], [2840,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","500.0","2.95","214.1","0","-0.66","0","23.89","0","47.06","136.4","27.91"], [2841,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","550.0","1.66","55.8","512","-1.15","0","24.49","0","33.71","68.67","21.57"], [2842,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","600.0","2.86","212.2","0","-0.9","0","22.69","0","30.75","38.82","24.05"], [2843,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","650.0","2.54","203.8","0","-0.81","0","22.89","0","33.47","21.44","25.64"], [2844,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","700.0","2.9","215.0","0","-0.83","0","22.11","0","49.28","18.15","43.47"], [2845,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","750.0","3.98","281.4","0","-1.11","0","23.17","66","33.54","4.126","56.58"], [2846,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","800.0","2.94","267.6","0","-0.93","0","25.12","66","32.14","27.01","107.3"], [2847,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","850.0","2.16","280.4","0","-0.48","0","20.21","0","39.65","38.92","117.0"], [2848,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","900.0","1.53","274.3","0","-0.37","0","20.1","0","67.63","61.93","117.8"], [2849,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","950.0","1.22","220.5","0","-0.27","0","-1.02","130","136.6","72.87","252.6"], [2850,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1000.0","0.85","232.6","0","-0.2","0","27.46","2","114.3","99.38","233.2"], [2851,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1050.0","0.31","248.4","0","-0.2","0","18.9","130","177.1","182.6","240.3"], [2852,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1100.0","0.46","94.9","0","-0.23","0","19.95","2","331.2","141.2","450.5"], [2853,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1150.0","0.87","61.0","0","-0.32","0","20.42","2","369.5","113.5","234.2"], [2854,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1200.0","1.06","37.4","0","-0.23","0","15.35","2","148.3","50.99","52.83"], [2855,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1250.0","0.96","11.9","0","-0.09","0","27.67","2","39.43","21.84","27.57"], [2856,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1300.0","1.51","331.6","0","-0.08","0","31.18","130","18.94","6.719","13.56"], [2857,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1350.0","2.14","307.8","0","-0.09","0","20.67","130","9.68","8.83","7.3"], [2858,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1400.0","3.1","312.6","0","-0.04","0","35.65","130","16.68","24.93","13.0"], [2859,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1450.0","4.0","311.3","0","-0.03","0","19.42","2","21.16","19.64","14.64"], [2860,"2025-09-08 12:00:00+00:00","2025-09-08 12:30:00+00:00","25","1500.0","4.56","312.2","0","-0.02","0","16.74","2","17.35","13.08","9.069"], [2951,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","150.0","4.5","218.5","0","-0.07","2","28.38","0","368.4","416.7","197.3"], [2952,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","200.0","4.63","197.0","0","0.03","0","27.89","0","189.9","554.6","204.8"], [2953,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","250.0","4.99","203.3","0","-0.1","0","27.35","0","147.6","123.2","106.1"], [2954,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","300.0","5.55","194.9","0","-0.48","0","27.11","0","145.8","49.5","28.87"], [2955,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","350.0","7.74","172.6","256","-0.43","0","26.63","0","128.3","19.55","18.66"], [2956,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","400.0","5.0","207.5","0","-0.01","0","25.68","0","163.8","10.07","13.4"], [2957,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","450.0","5.03","197.6","0","-0.15","0","25.62","0","333.6","10.95","15.1"], [2958,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","500.0","4.77","206.1","0","-0.04","0","25.12","0","271.9","19.71","20.18"], [2959,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","550.0","5.11","223.5","0","-0.05","0","24.98","0","133.0","39.97","64.57"], [2960,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","600.0","1.58","223.4","512","-0.49","0","26.26","0","122.6","45.31","34.79"], [2961,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","650.0","5.27","223.1","0","0.17","0","28.18","66","81.19","65.54","25.45"], [2962,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","700.0","5.87","186.9","512","0.31","0","27.57","66","93.29","76.9","13.6"], [2963,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","750.0","4.64","229.0","0","0.07","0","33.15","2","89.44","56.94","9.037"], [2964,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","800.0","4.11","236.9","0","-0.14","0","36.41","2","102.7","56.65","31.77"], [2965,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","850.0","4.6","232.0","0","-0.66","0","35.04","2","111.6","84.71","5.786"], [2966,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","900.0","3.0","242.6","0","-1.06","0","24.38","2","94.96","96.87","33.19"], [2967,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","950.0","2.59","246.5","0","-1.39","0","41.25","130","180.6","110.7","36.24"], [2968,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1000.0","2.41","235.6","0","-0.65","0","25.87","2","184.1","98.89","33.05"], [2969,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1050.0","2.02","243.3","0","-0.68","0","22.22","2","247.5","120.7","43.98"], [2970,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1100.0","2.49","241.2","0","-0.72","0","35.72","2","122.1","182.2","112.1"], [2971,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1150.0","2.3","255.8","0","-0.73","0","22.63","2","75.01","100.8","166.8"], [2972,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1200.0","1.81","281.2","0","-0.61","0","51.25","130","83.96","131.1","144.2"], [2973,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1250.0","2.29","281.0","0","-0.47","0","32.28","2","34.11","195.9","133.5"], [2974,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1300.0","2.8","284.1","0","-0.46","0","40.2","130","26.36","133.0","60.56"], [2975,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1350.0","2.65","296.6","0","-0.4","0","39.36","2","44.44","66.37","31.11"], [2976,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1400.0","3.1","302.6","0","-0.37","0","38.29","2","50.86","49.67","29.63"], [2977,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1450.0","3.67","306.3","0","-0.28","0","41.97","2","29.28","33.7","31.7"], [2978,"2025-09-08 12:30:00+00:00","2025-09-08 13:00:00+00:00","25","1500.0","4.73","305.7","0","-0.25","0","25.58","2","30.34","21.53","55.58"], [3069,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","150.0","11.24","256.7","256","-0.2","2","29.69","0","146.0","83.61","483.2"], [3070,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","200.0","11.83","260.1","256","-0.92","66","29.32","0","75.16","54.84","275.6"], [3071,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","250.0","10.63","263.0","512","-0.78","66","28.88","0","35.11","427.7","168.2"], [3072,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","300.0","10.66","259.4","512","-0.6","0","28.23","0","17.15","142.9","82.2"], [3073,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","350.0","4.35","184.1","512","-0.41","0","27.04","0","38.98","29.28","70.62"], [3074,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","400.0","8.27","209.7","512","-0.4","0","27.08","0","44.99","15.71","63.09"], [3075,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","450.0","7.38","234.9","0","-0.39","0","26.22","0","39.85","15.21","32.26"], [3076,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","500.0","7.5","231.3","0","-0.52","0","26.18","0","16.62","14.93","27.58"], [3077,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","550.0","8.18","199.2","512","-0.8","0","25.38","0","15.22","12.75","21.94"], [3078,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","600.0","7.5","189.3","512","-0.67","2","26.13","0","20.12","9.255","18.92"], [3079,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","650.0","6.76","188.0","512","-1.01","0","25.49","0","16.76","17.1","26.67"], [3080,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","700.0","6.11","197.2","512","-0.91","0","26.31","0","25.49","26.03","29.74"], [3081,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","750.0","5.19","215.2","512","-0.54","0","24.64","0","21.32","30.11","46.29"], [3082,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","800.0","7.57","255.8","0","-0.25","0","23.26","66","22.53","33.16","46.14"], [3083,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","850.0","5.52","259.9","0","-0.27","0","16.79","2","39.02","52.36","27.39"], [3084,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","900.0","4.17","259.1","0","-0.24","0","30.34","2","89.31","50.01","17.04"], [3085,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","950.0","2.78","286.3","0","-0.06","0","37.0","130","109.8","53.66","81.05"], [3086,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1000.0","2.49","270.7","0","-0.08","0","26.78","130","106.8","65.0","103.0"], [3087,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1050.0","2.35","266.3","0","-0.09","0","12.65","2","108.9","106.0","117.3"], [3088,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1100.0","2.07","270.7","0","-0.04","0","25.92","2","97.83","121.1","138.7"], [3089,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1150.0","1.9","292.8","0","-0.14","0","31.15","2","82.07","162.8","148.3"], [3090,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1200.0","2.29","310.3","0","-0.03","0","33.61","2","123.5","215.2","149.1"], [3091,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1250.0","3.27","334.9","0","0.06","0","36.12","130","258.7","330.0","166.6"], [3092,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1300.0","3.92","334.1","0","0.06","0","59.75","2","195.8","221.7","123.1"], [3093,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1350.0","4.68","336.4","0","0.0","0","41.01","2","36.18","113.2","71.0"], [3094,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1400.0","5.28","335.3","0","-0.04","0","28.37","2","37.6","49.85","44.47"], [3095,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1450.0","5.67","330.5","0","-0.05","0","21.79","2","46.83","32.33","60.36"], [3096,"2025-09-08 13:00:00+00:00","2025-09-08 13:30:00+00:00","25","1500.0","5.86","323.6","0","-0.24","0","32.84","2","40.79","34.71","44.11"], [3187,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","150.0","6.25","229.4","256","-0.01","2","28.26","0","145.4","98.86","152.6"], [3188,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","200.0","4.31","253.3","2","-0.05","2","27.93","0","54.63","57.0","78.7"], [3189,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","250.0","4.2","241.1","258","-0.03","2","27.57","0","47.53","34.43","53.28"], [3190,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","300.0","9.35","235.4","256","0.07","0","26.95","0","27.76","23.22","38.39"], [3191,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","350.0","8.04","232.7","0","-0.26","66","26.33","0","46.53","18.25","15.71"], [3192,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","400.0","7.76","241.0","0","-0.03","2","25.79","0","42.46","15.45","14.43"], [3193,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","450.0","7.68","240.1","256","-0.28","66","25.2","0","20.04","12.41","11.14"], [3194,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","500.0","6.95","253.2","0","0.19","2","24.84","0","33.87","9.731","10.74"], [3195,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","550.0","7.04","247.7","0","0.17","2","24.4","0","53.61","6.027","10.19"], [3196,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","600.0","6.39","245.6","0","0.19","2","24.63","0","56.12","6.141","18.3"], [3197,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","650.0","4.72","228.6","0","0.26","66","23.97","66","39.23","9.605","32.15"], [3198,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","700.0","4.48","215.4","0","0.23","2","24.77","0","93.66","14.43","36.92"], [3199,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","750.0","3.97","220.7","0","0.04","0","24.98","0","51.7","24.35","52.53"], [3200,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","800.0","3.29","222.4","0","0.12","0","33.52","2","40.44","24.3","75.27"], [3201,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","850.0","2.92","228.1","0","0.36","0","26.83","130","26.98","72.75","47.93"], [3202,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","900.0","2.22","201.9","0","0.13","0","33.74","2","30.47","54.76","48.26"], [3203,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","950.0","2.55","166.6","0","0.0","0","23.64","130","97.48","40.27","131.1"], [3204,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1000.0","2.4","181.3","0","-0.37","0","31.98","130","328.9","523.3","191.1"], [3205,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1050.0","2.13","196.5","0","-0.43","0","38.25","130","148.4","381.7","170.6"], [3206,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1100.0","0.67","183.8","0","-0.46","0","31.75","130","56.86","288.1","98.58"], [3207,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1150.0","0.25","269.9","0","-0.35","0","13.3","2","44.91","137.3","323.5"], [3208,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1200.0","0.75","336.3","0","-0.55","0","25.11","2","78.7","43.44","333.9"], [3209,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1250.0","1.03","350.8","0","-0.52","0","26.45","2","277.2","33.13","131.7"], [3210,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1300.0","2.04","332.7","0","-0.26","0","38.07","2","131.6","24.69","49.93"], [3211,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1350.0","2.63","326.6","0","-0.34","0","30.97","2","78.35","22.86","22.43"], [3212,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1400.0","3.33","318.7","0","-0.23","0","14.28","2","11.38","20.7","15.14"], [3213,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1450.0","4.13","309.5","0","-0.22","0","46.86","2","6.719","7.894","8.292"], [3214,"2025-09-08 13:30:00+00:00","2025-09-08 14:00:00+00:00","25","1500.0","4.78","307.4","0","-0.21","0","25.67","2","13.15","5.328","4.948"], [3305,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","150.0","4.1","257.6","256","-0.18","2","27.93","0","323.2","569.0","85.31"], [3306,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","200.0","3.83","272.6","256","-0.13","2","27.45","0","78.66","393.7","95.24"], [3307,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","250.0","4.45","261.4","0","-0.12","2","27.41","0","36.34","341.4","83.51"], [3308,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","300.0","4.66","244.9","0","-0.3","0","27.22","0","35.27","81.33","36.35"], [3309,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","350.0","4.53","262.8","0","-0.21","66","26.63","0","30.26","90.54","31.25"], [3310,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","400.0","3.77","246.2","0","0.7","66","26.0","0","21.96","43.8","66.86"], [3311,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","450.0","3.91","222.1","0","0.11","0","25.39","0","42.94","26.92","80.7"], [3312,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","500.0","4.71","221.3","0","0.41","0","24.35","0","91.16","28.78","61.43"], [3313,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","550.0","4.76","226.9","0","0.17","2","23.73","0","84.64","93.97","51.04"], [3314,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","600.0","4.78","231.2","0","0.39","66","23.51","0","19.78","230.2","24.5"], [3315,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","650.0","4.22","228.0","0","0.17","0","23.06","0","7.196","330.5","17.92"], [3316,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","700.0","3.94","248.5","256","0.14","0","22.56","0","8.454","94.89","10.67"], [3317,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","750.0","3.56","245.0","0","0.1","0","22.8","0","13.19","31.79","6.928"], [3318,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","800.0","3.41","247.3","0","0.17","0","21.39","0","25.23","26.18","5.888"], [3319,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","850.0","2.16","260.7","0","0.16","0","37.99","2","23.48","15.71","6.445"], [3320,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","900.0","1.97","266.6","0","0.18","0","15.34","2","35.24","11.26","17.87"], [3321,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","950.0","1.57","282.4","0","0.19","0","33.74","2","26.97","17.92","4.017"], [3322,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1000.0","1.46","297.1","0","0.05","0","14.66","2","24.25","15.7","38.07"], [3323,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1050.0","1.83","275.9","0","-0.01","0","33.81","130","44.0","15.44","9.068"], [3324,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1100.0","1.79","300.3","0","-0.04","0","11.28","130","101.2","15.6","4.116"], [3325,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1150.0","2.07","313.7","0","-0.15","0","-69.4","130","29.96","21.14","4.607"], [3326,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1200.0","2.62","330.7","0","-0.18","0","15.07","2","13.59","27.63","8.356"], [3327,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1250.0","2.94","315.7","0","-0.31","0","23.66","2","16.4","22.97","7.316"], [3328,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1300.0","3.38","305.4","0","-0.24","0","25.4","130","13.31","15.2","2.799"], [3329,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1350.0","3.77","304.4","0","-0.25","0","40.61","2","5.889","7.07","2.34"], [3330,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1400.0","4.59","306.7","0","-0.27","0","20.89","2","3.034","4.434","0.5602"], [3331,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1450.0","5.36","304.4","0","-0.38","0","31.45","2","2.907","2.902","3.625"], [3332,"2025-09-08 14:00:00+00:00","2025-09-08 14:30:00+00:00","25","1500.0","5.88","307.9","0","-0.41","0","36.67","2","8.09","5.137","2.119"], [3423,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","150.0","4.17","257.7","256","-0.52","66","26.77","0","253.3","1249.0","428.8"], [3424,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","200.0","3.14","257.3","256","-0.39","66","26.2","0","343.2","614.1","213.8"], [3425,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","250.0","3.48","253.8","256","0.18","2","26.12","0","277.3","865.7","192.4"], [3426,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","300.0","3.98","246.1","0","0.36","0","25.99","0","166.1","1069.0","191.1"], [3427,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","350.0","4.64","243.9","0","0.16","0","25.94","0","79.06","1118.0","244.6"], [3428,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","400.0","4.88","241.6","0","0.09","0","25.59","0","103.5","1272.0","147.9"], [3429,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","450.0","4.58","229.9","0","0.31","0","24.84","0","245.7","590.3","205.1"], [3430,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","500.0","4.31","228.7","0","0.39","0","24.68","0","192.1","374.0","445.6"], [3431,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","550.0","4.45","233.1","0","0.15","66","24.64","0","327.6","226.5","375.4"], [3432,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","600.0","3.88","235.6","0","-0.01","0","23.78","0","234.9","161.6","417.2"], [3433,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","650.0","3.42","233.6","0","0.04","0","24.16","0","48.12","13.35","431.4"], [3434,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","700.0","2.67","242.3","0","0.05","0","22.4","0","61.82","15.33","131.9"], [3435,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","750.0","2.24","245.8","0","-0.25","66","21.81","0","17.4","13.27","56.64"], [3436,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","800.0","1.91","256.1","0","-0.14","66","24.43","66","13.64","5.026","19.24"], [3437,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","850.0","1.68","268.5","0","-0.14","66","21.52","0","13.42","8.072","12.66"], [3438,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","900.0","1.54","278.1","0","-0.3","66","18.75","0","3.965","17.86","4.906"], [3439,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","950.0","1.15","310.9","256","-0.31","0","20.0","0","3.879","9.777","1.823"], [3440,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1000.0","1.32","342.3","0","-0.07","0","38.14","2","3.022","2.179","10.81"], [3441,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1050.0","1.35","349.4","0","0.06","0","23.66","2","12.21","13.23","13.05"], [3442,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1100.0","1.44","345.7","0","-0.15","0","21.84","2","12.28","6.276","14.23"], [3443,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1150.0","1.76","336.9","0","-0.18","66","22.16","2","25.89","5.564","10.1"], [3444,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1200.0","2.16","317.3","0","-0.17","0","20.71","130","27.67","6.942","10.16"], [3445,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1250.0","2.92","314.5","0","-0.2","66","35.08","130","14.37","5.478","8.854"], [3446,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1300.0","3.52","314.3","0","-0.17","0","25.72","2","8.691","8.004","13.63"], [3447,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1350.0","3.79","311.7","0","-0.17","0","18.13","2","2.235","5.026","3.921"], [3448,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1400.0","4.13","296.5","0","-0.04","0","11.0","2","2.528","3.535","4.174"], [3449,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1450.0","4.5","305.6","0","0.16","0","38.68","2","5.25","3.335","2.641"], [3450,"2025-09-08 14:30:00+00:00","2025-09-08 15:00:00+00:00","25","1500.0","5.02","306.3","0","0.06","0","21.85","2","23.26","7.469","2.552"], [3541,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","150.0","2.43","249.1","256","0.07","2","27.45","0","1006.0","262.1","1123.0"], [3542,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","200.0","2.58","323.0","256","-0.04","2","27.22","0","266.8","344.5","1466.0"], [3543,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","250.0","3.26","323.7","512","0.08","2","26.84","0","210.3","435.6","1153.0"], [3544,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","300.0","5.16","257.5","0","0.44","0","26.41","0","116.6","391.9","786.0"], [3545,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","350.0","5.75","260.6","0","0.46","0","25.63","0","87.78","639.0","672.5"], [3546,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","400.0","5.07","253.0","0","0.55","0","25.16","0","89.39","289.3","690.2"], [3547,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","450.0","5.72","249.3","0","0.58","0","24.4","0","191.1","186.9","552.9"], [3548,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","500.0","6.27","248.4","0","0.15","0","24.49","0","478.2","242.0","228.5"], [3549,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","550.0","5.74","250.1","0","0.04","0","24.23","0","738.7","442.0","259.2"], [3550,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","600.0","5.38","245.8","0","-0.22","0","24.17","0","516.0","580.8","379.6"], [3551,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","650.0","4.81","246.3","0","-0.21","66","23.56","0","648.8","990.0","130.2"], [3552,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","700.0","3.41","246.1","0","0.35","66","24.99","0","130.3","264.7","16.52"], [3553,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","750.0","2.55","260.2","0","0.0","0","20.57","128","62.31","68.98","53.86"], [3554,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","800.0","2.06","259.0","0","-0.05","0","23.43","0","24.42","39.67","40.33"], [3555,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","850.0","1.8","265.8","0","-0.08","0","23.91","66","36.9","49.44","18.17"], [3556,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","900.0","1.74","267.0","0","-0.05","0","-62.76","2","57.6","40.58","12.18"], [3557,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","950.0","1.33","297.9","0","0.01","0","33.58","130","25.7","10.61","8.291"], [3558,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1000.0","1.12","283.9","0","-0.09","0","-6.06","130","11.28","4.468","11.4"], [3559,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1050.0","0.7","324.7","0","0.08","0","19.16","2","17.24","2.043","3.359"], [3560,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1100.0","0.94","326.6","0","-0.26","0","21.51","130","6.52","1.676","2.428"], [3561,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1150.0","1.23","331.4","0","-0.25","0","27.63","130","2.679","1.857","1.043"], [3562,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1200.0","1.54","326.6","0","-0.13","0","22.74","2","2.06","3.1","0.3484"], [3563,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1250.0","4.11","11.5","256","-0.06","0","45.69","130","3.204","4.991","0.356"], [3564,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1300.0","2.46","329.3","0","-0.05","0","27.35","130","5.812","5.539","1.355"], [3565,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1350.0","2.89","328.1","0","-0.12","0","33.99","2","9.298","11.34","1.492"], [3566,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1400.0","3.28","328.6","0","-0.13","0","22.27","2","5.617","6.243","3.45"], [3567,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1450.0","3.77","316.7","0","-0.06","0","22.6","2","2.29","2.718","2.877"], [3568,"2025-09-08 15:00:00+00:00","2025-09-08 15:30:00+00:00","25","1500.0","4.42","308.3","0","-0.14","0","22.44","2","8.41","4.433","4.759"], [3659,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","150.0","4.78","252.2","0","1.5","66","27.72","0","74.12","2465.0","938.0"], [3660,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","200.0","4.62","244.7","0","0.04","0","27.21","0","102.1","586.8","309.4"], [3661,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","250.0","4.5","237.9","0","-0.05","0","27.02","0","119.9","487.9","157.7"], [3662,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","300.0","4.7","233.4","0","0.15","0","26.02","0","60.35","338.4","98.85"], [3663,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","350.0","3.99","241.3","0","0.04","0","25.65","0","84.06","196.0","102.6"], [3664,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","400.0","4.17","251.2","0","0.18","0","25.14","0","146.7","135.9","253.4"], [3665,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","450.0","3.7","244.4","0","0.1","0","24.84","0","491.3","518.2","1694.0"], [3666,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","500.0","3.44","233.6","0","0.12","0","24.63","0","668.9","320.9","1941.0"], [3667,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","550.0","3.25","233.2","256","0.08","0","24.66","0","1008.0","12.88","1378.0"], [3668,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","600.0","2.68","216.8","0","0.09","0","24.17","0","61.16","20.08","258.0"], [3669,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","650.0","2.17","195.6","0","0.21","0","22.73","0","55.63","26.08","107.1"], [3670,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","700.0","1.65","185.4","0","0.28","66","22.16","0","47.36","100.7","79.23"], [3671,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","750.0","1.44","177.4","0","0.22","66","23.04","0","23.55","64.85","50.0"], [3672,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","800.0","0.58","203.9","256","0.18","0","22.07","66","2.072","13.41","56.73"], [3673,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","850.0","0.8","215.8","256","0.17","66","21.26","66","2.228","7.448","36.94"], [3674,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","900.0","0.94","221.8","0","0.2","0","47.55","2","4.07","15.99","29.9"], [3675,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","950.0","0.26","202.1","0","0.17","0","31.8","130","2.746","66.28","2.369"], [3676,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1000.0","0.35","34.6","0","0.12","0","20.69","2","1.005","16.06","4.973"], [3677,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1050.0","0.59","15.3","0","0.1","0","21.1","2","1.282","2.238","1.434"], [3678,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1100.0","0.98","350.6","0","-0.02","0","33.8","130","1.89","2.817","4.374"], [3679,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1150.0","1.42","358.8","0","0.0","0","-27.04","130","2.106","7.471","12.26"], [3680,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1200.0","1.77","353.9","0","-0.04","0","37.64","2","3.853","10.56","6.311"], [3681,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1250.0","2.09","347.8","0","-0.04","0","33.37","2","2.969","10.82","11.48"], [3682,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1300.0","2.6","339.9","0","0.03","0","59.15","130","5.767","4.065","4.952"], [3683,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1350.0","2.99","320.7","0","-0.2","0","16.47","2","3.813","3.099","0.9093"], [3684,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1400.0","3.57","326.5","0","-0.24","0","34.8","2","7.201","3.129","3.514"], [3685,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1450.0","4.07","327.4","0","-0.18","0","20.71","2","17.78","3.152","7.936"], [3686,"2025-09-08 15:30:00+00:00","2025-09-08 16:00:00+00:00","25","1500.0","4.55","329.8","0","-0.19","0","29.1","2","15.23","3.885","5.952"], [3777,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","150.0","3.83","261.3","0","0.2","66","27.2","0","415.1","2752.0","243.7"], [3778,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","200.0","3.78","264.0","0","0.22","66","27.08","0","367.5","2058.0","101.7"], [3779,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","250.0","3.71","257.5","0","-0.16","66","26.55","0","1374.0","1370.0","94.5"], [3780,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","300.0","4.25","256.0","0","-0.05","0","25.89","0","42.53","1340.0","99.3"], [3781,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","350.0","3.82","244.8","0","-0.09","0","25.51","0","996.6","1485.0","2111.0"], [3782,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","400.0","3.42","238.2","0","-0.05","0","25.1","0","879.6","1786.0","4370.0"], [3783,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","450.0","3.21","239.2","0","0.05","0","24.58","0","947.6","1107.0","922.5"], [3784,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","500.0","3.64","236.6","0","0.14","66","23.82","0","318.1","213.1","1875.0"], [3785,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","550.0","3.39","233.5","0","0.18","0","23.4","0","7.25","18.62","58.54"], [3786,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","600.0","2.7","221.6","2","0.09","0","23.67","0","1.415","2.553","30.83"], [3787,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","650.0","2.33","209.9","2","0.35","66","23.07","0","1.629","3.181","42.77"], [3788,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","700.0","1.87","210.4","256","0.3","66","22.16","0","0.9673","40.48","37.92"], [3789,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","750.0","1.4","210.6","0","0.17","66","34.21","2","27.51","9.272","88.33"], [3790,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","800.0","1.28","184.5","0","0.15","66","22.83","130","39.91","22.03","202.4"], [3791,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","850.0","1.19","182.3","0","0.12","2","68.93","130","36.11","25.41","214.9"], [3792,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","900.0","1.25","182.6","0","-0.12","66","20.04","2","33.36","33.53","116.5"], [3793,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","950.0","1.11","184.0","0","-0.13","66","-62.76","130","7.375","30.12","79.14"], [3794,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1000.0","1.16","185.5","0","-0.07","0","20.63","2","7.083","16.37","25.28"], [3795,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1050.0","0.9","166.4","0","-0.02","66","30.36","130","3.319","5.737","7.876"], [3796,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1100.0","0.59","180.4","0","-0.02","0","29.14","2","2.527","14.31","6.709"], [3797,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1150.0","0.74","296.9","0","0.07","0","32.87","130","2.486","8.206","6.183"], [3798,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1200.0","1.26","346.0","0","0.09","0","25.63","130","1.359","7.473","2.6"], [3799,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1250.0","1.76","335.0","0","-0.03","0","-80.01","130","0.4784","4.554","1.069"], [3800,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1300.0","2.43","323.0","0","-0.03","0","18.87","130","0.3547","1.778","0.5642"], [3801,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1350.0","2.21","327.9","0","0.07","0","14.19","130","0.2124","0.6388","0.4134"], [3802,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1400.0","3.16","324.1","0","-0.01","0","22.46","2","0.9445","0.4974","0.4486"], [3803,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1450.0","3.59","322.7","0","-0.13","0","13.99","2","0.4025","0.4109","0.5706"], [3804,"2025-09-08 16:00:00+00:00","2025-09-08 16:30:00+00:00","25","1500.0","4.19","305.3","0","-0.14","0","34.03","2","0.3655","0.644","0.8553"], [3895,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","150.0","3.04","253.1","0","0.1","0","26.74","0","755.3","3287.0","338.7"], [3896,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","200.0","2.61","259.0","0","-0.18","66","26.31","0","2545.0","1865.0","108.6"], [3897,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","250.0","2.6","251.2","0","0.2","66","25.88","0","1487.0","1285.0","110.7"], [3898,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","300.0","3.23","246.8","0","0.41","0","25.51","0","2081.0","1659.0","1139.0"], [3899,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","350.0","3.69","243.4","0","0.21","0","25.24","0","2450.0","4317.0","4355.0"], [3900,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","400.0","3.9","244.1","0","0.12","0","24.76","0","918.2","3337.0","2255.0"], [3901,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","450.0","4.31","243.8","0","0.24","0","24.36","0","250.6","248.1","756.0"], [3902,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","500.0","3.94","239.9","0","0.18","0","24.43","0","20.36","9.494","27.89"], [3903,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","550.0","3.86","238.2","0","0.23","66","24.24","0","12.5","21.2","9.306"], [3904,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","600.0","2.99","238.4","0","0.19","66","23.91","0","14.3","13.54","42.14"], [3905,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","650.0","2.78","239.4","0","0.21","66","23.85","0","26.38","19.46","45.08"], [3906,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","700.0","2.34","246.6","0","0.15","66","-20.29","130","17.94","2.082","45.59"], [3907,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","750.0","2.36","232.7","0","0.27","2","34.81","130","11.73","8.273","27.28"], [3908,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","800.0","1.81","228.9","0","0.12","0","37.76","2","3.474","9.358","7.034"], [3909,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","850.0","1.82","228.6","0","0.03","66","22.0","130","4.219","8.279","15.26"], [3910,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","900.0","1.54","227.4","256","0.01","0","18.74","2","0.3768","11.6","23.73"], [3911,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","950.0","1.53","209.3","0","0.0","0","29.65","2","4.292","18.24","24.13"], [3912,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1000.0","1.84","188.0","256","-0.04","0","12.54","2","0.4099","24.35","27.8"], [3913,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1050.0","1.68","195.4","0","-0.03","0","31.63","2","3.317","15.14","32.04"], [3914,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1100.0","1.53","191.0","0","0.01","0","18.81","2","3.935","4.577","17.64"], [3915,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1150.0","1.04","208.9","0","-0.01","0","30.21","2","1.023","4.455","6.014"], [3916,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1200.0","1.06","269.1","0","-0.02","0","30.15","130","1.357","1.615","1.075"], [3917,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1250.0","1.43","301.1","0","-0.14","0","26.78","2","4.948","2.463","0.3378"], [3918,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1300.0","1.66","315.0","0","0.5","0","24.92","2","0.893","2.031","0.09538"], [3919,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1350.0","2.49","333.5","0","-0.08","0","33.66","130","0.2624","0.9805","0.2369"], [3920,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1400.0","4.54","347.2","0","-0.11","0","26.16","2","0.3292","0.4535","0.4297"], [3921,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1450.0","4.57","343.7","256","0.57","0","31.65","2","0.3755","0.2792","0.1534"], [3922,"2025-09-08 16:30:00+00:00","2025-09-08 17:00:00+00:00","25","1500.0","2.01","315.4","0","0.15","0","25.32","130","0.605","0.3317","0.27"], [4013,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","150.0","4.17","260.7","0","0.06","0","26.37","0","823.1","514.5","193.8"], [4014,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","200.0","4.01","262.5","0","0.1","0","26.11","0","484.3","264.7","161.5"], [4015,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","250.0","4.12","257.5","0","-0.01","0","26.01","0","908.4","686.4","580.6"], [4016,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","300.0","4.04","255.5","0","0.11","0","25.23","0","1163.0","2645.0","1971.0"], [4017,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","350.0","4.15","261.5","0","0.29","66","24.92","0","1786.0","4695.0","2988.0"], [4018,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","400.0","4.84","262.6","0","0.03","2","24.67","0","774.3","1732.0","178.7"], [4019,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","450.0","5.66","259.0","0","0.28","0","24.48","0","13.46","21.91","13.15"], [4020,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","500.0","4.99","254.0","0","0.24","0","24.51","0","4.534","11.12","6.618"], [4021,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","550.0","3.55","253.4","0","0.22","0","24.03","0","5.827","13.86","14.68"], [4022,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","600.0","3.07","251.3","0","0.17","0","24.27","0","16.4","9.74","14.26"], [4023,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","650.0","2.63","240.4","0","0.2","0","23.4","0","6.136","2.601","17.18"], [4024,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","700.0","2.46","245.0","0","0.2","0","17.2","2","7.606","6.773","14.32"], [4025,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","750.0","2.94","245.2","0","0.26","0","11.67","2","1.161","5.232","3.99"], [4026,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","800.0","3.43","258.7","0","0.15","0","20.58","2","0.6716","3.411","1.148"], [4027,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","850.0","3.92","240.5","0","0.35","0","17.56","2","0.7437","8.764","0.6585"], [4028,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","900.0","2.96","237.0","0","0.4","0","21.35","2","0.8353","0.785","2.297"], [4029,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","950.0","2.31","264.5","0","-0.09","0","22.5","2","6.697","0.6115","5.295"], [4030,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1000.0","1.48","219.9","0","0.13","0","18.37","2","5.262","2.154","17.62"], [4031,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1050.0","1.5","208.1","0","-0.27","0","28.55","2","0.2174","2.798","13.99"], [4032,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1100.0","1.63","194.7","0","0.13","0","16.25","2","1.567","1.971","7.981"], [4033,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1150.0","1.79","187.9","0","0.16","0","-69.35","2","0.7161","0.1992","2.001"], [4034,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1200.0","0.65","197.1","0","0.3","0","23.45","130","0.1637","0.6734","0.4983"], [4035,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1250.0","2.36","251.9","0","0.12","0","11.5","2","0.7195","1.65","0.2196"], [4036,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1300.0","2.3","283.7","0","-0.55","0","33.27","130","0.4511","1.029","0.3024"], [4037,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1350.0","3.04","265.9","0","0.25","0","38.84","130","0.2681","0.7704","0.174"], [4038,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1400.0","4.7","354.3","0","0.14","0","32.97","130","0.2783","0.5","0.2617"], [4039,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1450.0","2.51","322.5","0","-2.23","2","8.73","2","0.2725","0.5335","0.1903"], [4040,"2025-09-08 17:00:00+00:00","2025-09-08 17:30:00+00:00","25","1500.0","2.44","295.4","0","0.14","0","14.03","130","0.534","1.13","0.3255"], [4131,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","150.0","5.26","256.2","0","0.22","66","25.95","0","2059.0","1146.0","1590.0"], [4132,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","200.0","5.43","255.8","0","0.23","0","25.78","0","1818.0","1033.0","3621.0"], [4133,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","250.0","5.57","259.3","0","0.25","0","25.51","0","1964.0","4553.0","3445.0"], [4134,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","300.0","5.75","262.5","0","0.28","66","25.1","0","2488.0","4792.0","3600.0"], [4135,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","350.0","5.8","268.6","0","0.28","66","24.58","0","675.8","989.7","414.8"], [4136,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","400.0","5.08","276.6","0","0.3","0","23.67","0","651.7","250.0","974.0"], [4137,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","450.0","4.48","282.4","0","0.46","0","23.68","0","126.4","125.0","1642.0"], [4138,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","500.0","4.03","277.0","0","0.4","0","23.0","0","123.9","110.7","454.0"], [4139,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","550.0","3.73","282.2","0","0.45","0","24.12","66","247.5","53.63","450.5"], [4140,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","600.0","3.78","268.7","0","0.54","0","22.03","66","118.8","10.57","138.1"], [4141,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","650.0","3.7","257.6","0","0.43","0","23.33","66","29.45","10.13","35.09"], [4142,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","700.0","2.78","258.1","0","0.41","0","20.37","66","20.76","11.04","20.01"], [4143,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","750.0","3.29","252.0","256","0.48","0","22.13","66","17.32","2.052","14.3"], [4144,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","800.0","3.2","247.6","0","0.33","0","20.98","66","4.436","5.936","11.61"], [4145,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","850.0","2.99","236.7","0","0.38","0","19.36","66","6.696","8.664","4.702"], [4146,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","900.0","2.74","241.7","0","0.54","0","-47.78","2","8.039","2.46","12.26"], [4147,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","950.0","2.3","225.1","256","0.14","0","24.54","130","2.207","0.7933","6.471"], [4148,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1000.0","2.51","235.9","256","0.48","0","21.27","0","0.4924","2.551","17.08"], [4149,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1050.0","2.42","205.8","0","0.46","0","21.74","0","1.178","5.232","9.166"], [4150,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1100.0","2.32","209.2","0","0.27","0","36.17","2","0.392","2.421","1.438"], [4151,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1150.0","1.62","206.9","0","0.05","0","27.52","130","0.3398","1.564","0.6371"], [4152,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1200.0","1.54","262.3","0","0.05","0","23.46","130","2.436","0.9001","2.335"], [4153,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1250.0","1.63","270.2","0","0.19","0","17.89","130","5.718","6.137","4.655"], [4154,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1300.0","1.75","280.1","0","0.23","0","23.63","2","3.468","26.57","2.913"], [4155,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1350.0","2.07","277.5","0","0.13","0","19.94","130","1.755","17.02","0.4747"], [4156,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1400.0","3.22","286.5","0","0.13","0","21.41","2","1.563","7.234","0.4088"], [4157,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1450.0","3.65","296.6","0","0.23","0","33.47","130","1.248","1.155","0.4095"], [4158,"2025-09-08 17:30:00+00:00","2025-09-08 18:00:00+00:00","25","1500.0","3.2","294.7","0","0.19","0","60.45","130","0.4645","0.3032","0.1677"], [4249,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","150.0","2.7","260.3","0","0.22","0","25.77","0","2019.0","1542.0","3078.0"], [4250,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","200.0","2.85","257.0","0","0.21","0","25.44","0","3819.0","1651.0","7348.0"], [4251,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","250.0","3.18","257.3","0","0.05","0","25.49","0","5161.0","1653.0","5471.0"], [4252,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","300.0","3.53","263.3","0","0.1","0","25.28","0","1654.0","3549.0","2735.0"], [4253,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","350.0","4.27","265.4","0","0.22","0","25.02","0","729.1","957.8","3291.0"], [4254,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","400.0","3.48","281.7","0","0.4","0","24.57","0","311.7","131.4","259.8"], [4255,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","450.0","3.59","286.0","0","0.53","0","23.93","0","46.98","140.2","100.9"], [4256,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","500.0","3.67","279.3","0","0.56","0","23.31","0","51.58","101.8","70.85"], [4257,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","550.0","3.89","268.2","0","0.54","0","22.9","0","41.78","31.28","47.81"], [4258,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","600.0","3.31","276.5","0","0.61","0","22.97","0","22.69","25.28","46.49"], [4259,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","650.0","3.16","254.7","0","0.5","0","22.29","0","30.72","46.05","30.85"], [4260,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","700.0","2.68","185.4","0","0.74","0","22.68","66","25.05","139.7","13.62"], [4261,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","750.0","3.44","240.7","0","0.57","0","23.79","0","11.34","75.81","13.42"], [4262,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","800.0","2.46","207.9","0","0.43","0","22.58","66","17.05","24.21","24.46"], [4263,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","850.0","2.81","230.2","0","0.22","0","24.38","2","15.98","21.15","16.38"], [4264,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","900.0","2.74","202.7","0","0.34","0","20.82","2","13.26","17.72","23.38"], [4265,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","950.0","2.77","192.0","0","0.35","0","22.24","2","26.68","39.59","16.66"], [4266,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1000.0","2.46","182.5","0","0.18","0","32.98","2","11.38","36.71","10.97"], [4267,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1050.0","2.04","183.6","0","0.11","0","37.4","130","17.64","43.26","17.91"], [4268,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1100.0","2.19","183.2","0","0.12","0","29.23","2","13.52","22.52","9.475"], [4269,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1150.0","1.68","185.3","0","0.26","0","31.28","2","3.033","13.33","5.646"], [4270,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1200.0","1.1","211.1","0","0.41","0","13.07","130","8.04","10.84","10.84"], [4271,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1250.0","0.58","316.6","0","0.14","0","18.34","2","5.586","18.12","7.562"], [4272,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1300.0","1.21","320.7","0","0.23","0","37.22","2","6.685","31.51","3.38"], [4273,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1350.0","1.28","345.7","0","0.26","0","25.4","2","7.936","10.99","3.99"], [4274,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1400.0","2.24","342.9","0","0.33","0","38.65","130","11.15","11.65","8.573"], [4275,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1450.0","3.14","353.3","0","0.14","0","22.14","2","7.926","5.436","4.138"], [4276,"2025-09-08 18:00:00+00:00","2025-09-08 18:30:00+00:00","25","1500.0","2.22","350.5","0","0.66","0","22.0","2","21.97","1.212","19.5"], [4367,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","150.0","2.75","244.7","0","0.25","66","25.87","0","391.7","320.8","567.8"], [4368,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","200.0","3.19","247.6","0","0.13","0","25.38","0","455.6","510.1","373.4"], [4369,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","250.0","3.41","252.2","0","0.21","0","25.0","0","1141.0","1609.0","697.9"], [4370,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","300.0","3.38","257.9","0","0.23","66","24.74","0","2114.0","1170.0","1695.0"], [4371,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","350.0","3.16","262.5","0","0.25","66","24.44","0","1398.0","416.4","908.1"], [4372,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","400.0","2.47","258.1","0","0.17","2","24.14","0","2237.0","388.4","404.4"], [4373,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","450.0","2.37","252.0","0","0.07","2","23.99","0","1086.0","168.3","673.8"], [4374,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","500.0","1.94","273.3","0","0.12","0","23.89","0","509.0","277.8","412.4"], [4375,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","550.0","1.64","286.2","0","0.11","0","23.51","0","396.7","376.9","156.2"], [4376,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","600.0","2.29","277.5","0","0.17","0","22.12","0","324.1","110.6","85.66"], [4377,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","650.0","2.78","280.8","0","0.53","0","21.06","0","157.6","66.19","74.18"], [4378,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","700.0","2.35","251.0","0","0.33","0","21.46","0","76.2","45.51","51.27"], [4379,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","750.0","3.46","238.2","0","0.27","0","20.87","66","36.98","53.81","40.28"], [4380,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","800.0","4.64","236.5","0","0.36","0","21.1","66","26.75","70.17","35.74"], [4381,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","850.0","3.59","245.5","0","-0.23","66","23.04","0","42.09","32.07","29.05"], [4382,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","900.0","4.44","224.1","0","-0.1","0","22.89","0","44.07","20.73","30.81"], [4383,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","950.0","4.95","213.9","0","0.01","0","29.24","130","84.35","14.3","33.93"], [4384,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1000.0","3.84","214.3","0","-0.07","0","15.56","2","41.26","18.56","23.26"], [4385,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1050.0","3.12","201.6","0","-0.01","0","30.65","2","14.11","27.64","22.23"], [4386,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1100.0","2.29","217.7","0","-0.26","66","22.15","130","16.87","39.88","38.87"], [4387,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1150.0","2.25","258.4","0","-0.12","0","35.03","2","48.11","24.55","37.27"], [4388,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1200.0","2.18","269.2","0","-0.04","0","15.04","2","29.95","32.45","24.85"], [4389,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1250.0","1.79","273.4","0","0.05","0","31.35","2","9.083","35.2","14.52"], [4390,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1300.0","1.74","295.1","0","-0.24","0","19.08","2","9.233","12.09","14.86"], [4391,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1350.0","1.93","294.6","0","-0.05","0","22.0","2","6.072","7.105","9.199"], [4392,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1400.0","2.19","294.7","0","0.09","0","11.26","2","4.298","31.75","8.696"], [4393,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1450.0","3.75","273.4","0","0.1","0","21.99","130","16.84","98.41","21.72"], [4394,"2025-09-08 18:30:00+00:00","2025-09-08 19:00:00+00:00","25","1500.0","3.46","267.1","0","0.12","0","23.27","2","42.91","156.1","37.59"], [4485,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","150.0","2.68","248.4","0","0.35","32","25.98","0","136.6","203.3","374.9"], [4486,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","200.0","2.94","247.9","0","0.32","0","25.72","0","348.9","191.5","348.7"], [4487,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","250.0","2.89","254.5","0","0.43","98","25.38","0","853.6","333.1","660.2"], [4488,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","300.0","2.74","255.3","0","0.22","98","24.99","0","1307.0","1329.0","860.1"], [4489,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","350.0","2.54","260.3","0","0.21","32","24.65","0","756.2","790.0","985.4"], [4490,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","400.0","2.26","260.6","0","0.1","0","24.13","0","390.2","226.1","170.5"], [4491,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","450.0","1.68","267.2","0","0.18","2","23.95","0","302.0","404.2","275.1"], [4492,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","500.0","1.2","230.3","256","0.23","0","23.94","0","453.2","895.0","381.4"], [4493,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","550.0","0.85","261.0","0","0.04","32","23.56","0","639.4","326.5","1518.0"], [4494,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","600.0","1.61","255.8","0","0.22","0","23.22","0","259.0","173.8","836.2"], [4495,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","650.0","2.49","251.0","0","0.33","32","23.23","98","83.07","69.23","62.84"], [4496,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","700.0","2.76","249.1","0","0.49","32","23.17","98","34.18","28.32","44.57"], [4497,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","750.0","3.04","264.9","0","0.03","0","23.15","32","27.69","16.31","34.24"], [4498,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","800.0","3.15","221.6","0","0.03","2","22.29","34","45.71","23.87","24.22"], [4499,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","850.0","2.89","207.7","0","0.07","32","23.37","32","99.1","92.72","82.09"], [4500,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","900.0","3.09","196.1","0","0.12","0","21.88","32","34.04","81.75","37.85"], [4501,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","950.0","2.94","193.7","0","0.13","0","25.61","32","32.5","27.26","25.89"], [4502,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1000.0","2.4","196.3","256","0.06","32","35.07","34","30.24","10.03","35.58"], [4503,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1050.0","1.47","209.1","34","0.01","0","25.23","98","25.44","46.26","99.5"], [4504,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1100.0","1.32","244.6","0","0.0","0","23.13","98","31.9","30.18","74.19"], [4505,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1150.0","1.42","263.9","0","0.17","98","64.68","162","50.44","47.26","17.75"], [4506,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1200.0","1.57","273.2","0","0.04","32","22.71","34","22.71","23.56","6.801"], [4507,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1250.0","1.84","273.1","0","0.03","0","15.74","34","12.33","16.85","4.998"], [4508,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1300.0","2.14","299.5","0","0.08","98","25.62","162","14.09","15.75","5.621"], [4509,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1350.0","2.82","287.3","0","0.06","98","22.43","162","105.5","95.07","49.05"], [4510,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1400.0","3.45","286.6","0","-0.05","0","15.69","34","202.4","160.5","143.3"], [4511,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1450.0","4.22","286.4","0","-0.21","0","8.46","34","167.9","108.3","89.76"], [4512,"2025-09-08 19:00:00+00:00","2025-09-08 19:30:00+00:00","25","1500.0","4.78","290.4","0","-0.09","0","21.77","34","54.59","44.22","24.22"], [4603,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","150.0","2.29","246.8","0","0.3","0","26.01","0","598.2","118.1","401.5"], [4604,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","200.0","2.42","248.9","0","0.28","0","25.67","0","725.2","80.3","1015.0"], [4605,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","250.0","2.26","250.5","0","0.23","32","25.05","0","1798.0","221.8","1784.0"], [4606,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","300.0","2.05","255.8","0","0.23","32","24.89","0","671.8","334.1","929.8"], [4607,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","350.0","1.96","266.2","0","0.24","0","24.6","0","167.4","194.7","252.2"], [4608,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","400.0","1.48","278.1","256","0.19","0","24.1","0","114.1","55.11","190.6"], [4609,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","450.0","1.05","278.8","256","0.15","32","23.84","0","268.4","25.7","176.6"], [4610,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","500.0","1.01","285.1","0","0.25","98","23.69","0","356.7","32.37","378.7"], [4611,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","550.0","1.61","266.7","0","0.51","98","23.48","0","430.5","49.99","344.3"], [4612,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","600.0","0.85","292.2","0","-0.05","98","23.04","0","126.9","72.29","119.9"], [4613,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","650.0","1.46","228.7","0","0.13","98","23.28","0","31.12","56.74","27.89"], [4614,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","700.0","2.23","232.4","0","-0.02","32","23.24","0","19.56","19.11","22.02"], [4615,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","750.0","2.15","242.7","256","0.17","0","23.24","0","8.121","13.37","12.57"], [4616,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","800.0","2.24","183.4","256","-0.12","0","22.44","32","124.1","13.21","34.61"], [4617,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","850.0","2.52","186.3","0","0.2","98","22.53","0","140.1","43.94","151.5"], [4618,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","900.0","2.92","184.4","0","0.59","32","21.46","32","134.9","13.41","40.97"], [4619,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","950.0","2.6","192.3","0","0.06","32","22.69","98","27.01","6.329","30.71"], [4620,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1000.0","2.46","186.8","0","0.07","0","32.88","34","52.03","23.57","98.63"], [4621,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1050.0","1.92","192.3","256","0.02","0","18.71","2","28.79","11.47","65.24"], [4622,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1100.0","1.12","248.5","256","0.01","32","73.29","34","47.29","17.07","36.64"], [4623,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1150.0","1.09","254.8","288","0.13","0","14.7","162","72.63","34.92","4.998"], [4624,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1200.0","0.79","282.0","256","0.15","0","52.59","34","51.38","13.81","10.33"], [4625,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1250.0","1.63","349.0","0","-0.09","0","21.64","2","12.04","4.274","5.201"], [4626,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1300.0","2.01","331.3","0","-0.11","98","12.82","34","50.03","5.528","5.405"], [4627,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1350.0","2.59","315.6","288","-0.06","32","-72.32","162","60.88","7.749","6.187"], [4628,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1400.0","3.52","297.7","0","0.04","32","39.91","162","45.13","11.29","15.98"], [4629,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1450.0","4.14","297.9","0","0.27","0","27.53","34","11.12","7.769","7.543"], [4630,"2025-09-08 19:30:00+00:00","2025-09-08 20:00:00+00:00","25","1500.0","4.72","293.2","0","0.0","0","29.72","34","8.123","5.022","6.594"], [4721,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","150.0","0.21","162.6","0","0.33","0","63.03","130","53.71","33.83","68.94"], [4722,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","200.0","0.77","242.7","256","0.27","0","36.47","130","74.12","31.24","241.2"], [4723,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","250.0","0.76","266.2","0","0.18","66","-32.94","2","218.0","104.9","573.9"], [4724,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","300.0","1.24","253.7","0","0.02","0","24.23","0","741.0","809.1","2134.0"], [4725,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","350.0","0.87","279.0","0","0.0","0","23.67","66","1900.0","181.9","665.1"], [4726,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","400.0","0.97","338.7","0","0.24","0","23.45","0","351.6","47.02","109.2"], [4727,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","450.0","1.0","338.4","0","0.19","66","23.35","0","62.37","51.17","53.5"], [4728,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","500.0","1.22","324.1","0","-0.16","0","23.17","66","102.8","222.1","228.2"], [4729,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","550.0","1.27","310.7","0","-0.16","0","23.76","66","58.05","141.0","60.77"], [4730,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","600.0","2.6","280.8","0","-0.17","0","23.52","66","163.2","22.15","18.01"], [4731,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","650.0","3.03","280.6","0","0.14","0","25.01","0","174.7","16.39","9.607"], [4732,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","700.0","1.76","195.7","0","-0.04","0","22.31","0","51.21","11.32","52.38"], [4733,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","750.0","1.99","201.7","0","0.09","0","22.93","0","65.57","40.38","47.95"], [4734,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","800.0","2.66","189.3","0","0.02","0","33.11","2","11.11","39.55","12.49"], [4735,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","850.0","2.84","203.7","0","0.09","0","22.04","0","30.98","19.32","17.77"], [4736,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","900.0","2.69","193.6","0","-0.04","0","23.71","0","12.43","20.67","9.502"], [4737,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","950.0","2.79","177.9","0","0.46","0","21.05","0","6.992","10.87","19.46"], [4738,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1000.0","1.13","180.7","0","-0.05","0","21.63","0","12.07","6.422","35.65"], [4739,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1050.0","0.48","342.3","0","-0.08","0","21.29","66","43.49","16.1","52.99"], [4740,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1100.0","1.54","348.6","0","-0.09","0","21.7","0","76.2","19.81","41.79"], [4741,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1150.0","1.45","346.5","0","-0.11","0","21.42","0","104.4","22.49","82.24"], [4742,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1200.0","2.39","0.5","0","-0.05","0","19.05","0","114.4","18.32","31.75"], [4743,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1250.0","2.06","319.2","0","-0.06","0","18.51","66","18.52","37.88","4.525"], [4744,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1300.0","2.46","303.5","0","-0.1","0","17.42","0","51.9","98.12","7.358"], [4745,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1350.0","2.96","302.0","0","-0.18","0","24.29","2","22.15","38.9","9.376"], [4746,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1400.0","3.61","289.7","0","0.04","0","32.56","2","12.16","66.36","5.23"], [4747,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1450.0","4.2","292.1","0","0.05","0","21.26","2","16.99","12.53","8.035"], [4748,"2025-09-08 20:00:00+00:00","2025-09-08 20:30:00+00:00","25","1500.0","6.09","305.2","0","0.27","0","17.96","130","3.589","2.783","3.824"], [4839,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","150.0","0.92","97.3","0","0.21","66","-22.78","2","68.46","104.8","13.18"], [4840,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","200.0","1.07","94.6","0","0.35","0","17.48","130","86.62","187.5","17.9"], [4841,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","250.0","1.13","97.4","0","0.22","0","-56.23","130","220.6","243.1","91.23"], [4842,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","300.0","1.0","86.7","0","0.19","0","13.05","2","412.5","130.2","149.4"], [4843,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","350.0","0.91","74.6","0","0.34","0","47.6","130","176.5","124.6","47.58"], [4844,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","400.0","1.16","75.3","0","0.41","0","59.97","130","37.6","36.03","30.8"], [4845,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","450.0","1.49","63.1","0","0.4","0","-66.26","130","23.87","34.03","67.99"], [4846,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","500.0","2.96","339.1","256","0.42","0","60.94","130","11.13","12.54","21.62"], [4847,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","550.0","2.12","302.1","256","0.3","0","-65.63","130","5.608","9.773","18.07"], [4848,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","600.0","0.88","202.4","0","0.12","0","66.44","130","35.74","8.715","35.54"], [4849,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","650.0","1.96","168.7","0","0.18","0","-46.32","130","10.7","9.255","16.89"], [4850,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","700.0","2.32","178.4","0","0.2","0","9.26","130","17.28","8.87","11.63"], [4851,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","750.0","2.94","194.2","0","0.6","0","45.19","130","16.78","13.41","7.173"], [4852,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","800.0","3.73","199.3","0","0.41","0","-7.89","2","8.148","7.361","10.63"], [4853,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","850.0","3.61","197.9","0","0.55","0","-30.44","2","16.94","8.213","13.34"], [4854,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","900.0","3.38","202.5","0","0.22","0","62.98","130","19.25","37.02","20.36"], [4855,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","950.0","2.15","217.9","0","0.24","0","4.49","130","8.821","7.992","11.78"], [4856,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1000.0","1.42","210.9","0","-0.11","0","-5.12","130","8.896","3.805","8.685"], [4857,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1050.0","1.04","221.4","0","-0.05","0","-0.58","130","8.351","4.155","5.478"], [4858,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1100.0","0.72","327.0","0","-0.12","0","32.67","130","19.69","8.6","5.159"], [4859,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1150.0","1.3","342.8","0","0.1","0","48.66","2","23.48","13.48","7.683"], [4860,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1200.0","2.16","340.0","0","0.01","0","33.9","2","21.34","21.38","8.194"], [4861,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1250.0","2.4","303.4","0","0.01","0","50.45","130","90.5","121.8","11.89"], [4862,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1300.0","2.83","296.3","0","-0.06","0","73.92","2","59.42","87.14","3.312"], [4863,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1350.0","3.39","293.2","0","-0.15","0","42.88","130","16.41","18.75","15.19"], [4864,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1400.0","4.42","300.2","0","-0.23","0","-13.35","2","8.194","7.646","9.767"], [4865,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1450.0","6.63","309.1","0","-0.13","0","-15.31","2","5.186","3.109","4.39"], [4866,"2025-09-08 20:30:00+00:00","2025-09-08 21:00:00+00:00","25","1500.0","7.61","312.1","0","0.22","0","25.16","2","2.415","2.437","2.788"], [4957,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","150.0","2.46","62.7","256","0.37","0","-8.51","130","21.51","38.88","17.14"], [4958,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","200.0","0.93","53.8","0","0.31","0","24.39","2","23.76","19.55","39.22"], [4959,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","250.0","0.35","310.0","256","0.4","0","1.01","2","21.86","28.89","13.53"], [4960,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","300.0","1.21","189.4","0","0.3","66","-33.6","130","111.9","226.3","62.55"], [4961,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","350.0","1.52","184.3","0","0.07","2","-33.06","130","349.7","143.8","81.65"], [4962,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","400.0","0.98","161.3","0","0.26","2","55.57","130","88.54","82.64","19.41"], [4963,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","450.0","2.12","36.1","256","0.35","0","-44.52","130","24.25","30.48","16.61"], [4964,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","500.0","2.41","9.6","256","0.05","2","16.0","130","21.99","15.99","6.628"], [4965,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","550.0","1.63","291.5","256","-0.02","0","22.29","2","32.8","12.84","3.095"], [4966,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","600.0","1.53","282.8","0","0.36","0","-59.68","130","7.945","5.373","8.989"], [4967,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","650.0","1.75","269.4","0","0.2","0","-43.72","130","4.714","3.597","12.97"], [4968,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","700.0","1.45","184.6","0","-0.16","0","-65.26","130","6.441","2.87","12.17"], [4969,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","750.0","1.92","278.1","256","-0.03","0","-79.89","130","2.621","2.465","12.68"], [4970,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","800.0","3.34","265.0","0","0.01","0","-78.4","130","2.447","3.497","4.784"], [4971,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","850.0","2.24","249.1","0","0.16","0","32.1","2","2.955","3.085","2.71"], [4972,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","900.0","3.9","186.2","0","0.43","0","53.35","130","3.127","2.278","7.103"], [4973,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","950.0","3.37","243.6","256","0.73","0","20.08","130","7.68","1.419","66.88"], [4974,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1000.0","2.18","238.0","0","0.24","0","12.06","130","20.59","2.513","37.28"], [4975,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1050.0","1.6","263.4","0","0.25","0","21.21","2","27.4","13.79","24.74"], [4976,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1100.0","1.28","276.8","0","0.5","0","20.3","130","23.98","13.37","21.31"], [4977,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1150.0","1.42","293.7","0","0.68","0","19.53","2","13.35","9.898","7.284"], [4978,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1200.0","3.26","354.2","0","0.27","0","-38.58","2","21.32","21.07","4.361"], [4979,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1250.0","2.57","290.4","0","0.21","0","-63.94","130","87.12","43.72","47.26"], [4980,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1300.0","2.95","291.1","0","-0.02","0","-17.43","2","115.9","213.7","100.7"], [4981,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1350.0","3.44","289.9","0","-0.14","66","67.65","2","63.27","99.1","90.58"], [4982,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1400.0","4.12","288.9","0","0.23","0","59.33","130","16.31","27.22","28.75"], [4983,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1450.0","5.7","296.7","0","0.1","0","-35.85","2","3.308","2.05","3.255"], [4984,"2025-09-08 21:00:00+00:00","2025-09-08 21:30:00+00:00","25","1500.0","7.29","296.6","0","0.08","0","-29.07","130","1.298","3.774","1.449"], [5075,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","150.0","1.58","191.7","0","0.08","0","62.99","130","25.09","43.07","70.68"], [5076,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","200.0","1.81","198.9","0","0.17","0","8.98","130","188.6","166.0","313.8"], [5077,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","250.0","1.8","193.3","0","0.17","0","-37.67","130","139.5","130.1","305.7"], [5078,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","300.0","1.67","193.4","0","0.09","0","24.86","0","523.7","71.27","246.3"], [5079,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","350.0","1.59","193.1","0","0.21","0","24.26","0","216.8","75.52","68.41"], [5080,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","400.0","1.37","187.6","0","0.11","0","24.34","0","47.36","63.77","64.24"], [5081,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","450.0","1.08","210.6","0","0.19","0","24.13","0","8.441","16.82","36.0"], [5082,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","500.0","1.83","298.5","0","0.07","0","23.99","0","7.328","13.08","9.216"], [5083,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","550.0","2.04","281.0","0","0.63","0","22.76","66","11.86","9.528","7.363"], [5084,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","600.0","1.32","262.6","0","0.0","0","24.22","0","27.77","6.916","10.63"], [5085,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","650.0","1.58","228.7","0","-0.06","0","23.54","0","10.36","4.582","7.414"], [5086,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","700.0","2.09","260.3","0","-0.36","0","23.98","0","12.07","4.599","10.61"], [5087,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","750.0","1.79","254.9","0","0.22","0","22.58","0","8.24","5.557","12.08"], [5088,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","800.0","2.39","252.4","0","-0.3","0","23.6","66","5.97","3.703","8.903"], [5089,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","850.0","3.14","237.6","0","-0.6","0","23.13","66","6.732","3.451","4.548"], [5090,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","900.0","4.37","233.5","0","0.39","0","64.87","2","1.848","2.084","5.903"], [5091,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","950.0","5.75","223.7","0","0.68","0","-75.01","130","2.503","2.713","7.21"], [5092,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1000.0","4.77","238.3","0","0.06","0","-48.18","2","8.808","3.49","5.776"], [5093,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1050.0","3.98","241.0","0","0.33","0","-46.47","2","15.17","6.041","7.48"], [5094,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1100.0","3.65","244.2","0","0.39","0","58.49","130","24.21","15.02","6.118"], [5095,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1150.0","2.86","249.2","0","0.39","0","70.5","130","9.926","37.37","12.38"], [5096,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1200.0","1.98","265.1","0","0.33","0","38.22","130","15.4","28.43","10.11"], [5097,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1250.0","1.84","279.4","0","0.1","0","32.74","2","18.52","14.84","10.61"], [5098,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1300.0","2.4","284.9","0","0.0","0","-30.55","130","66.79","46.68","41.81"], [5099,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1350.0","3.19","281.6","0","0.41","0","46.7","130","131.0","27.79","57.46"], [5100,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1400.0","4.05","282.0","0","0.07","0","-7.15","130","31.64","16.17","30.65"], [5101,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1450.0","5.46","288.9","0","0.17","0","-73.67","130","3.027","7.469","5.516"], [5102,"2025-09-08 21:30:00+00:00","2025-09-08 22:00:00+00:00","25","1500.0","5.03","287.5","0","-0.33","0","24.13","2","1.742","2.901","0.9929"], [5193,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","150.0","1.27","221.2","0","0.16","0","-34.18","2","54.03","63.4","73.73"], [5194,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","200.0","1.4","221.7","0","0.16","0","59.48","130","158.3","139.5","163.5"], [5195,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","250.0","1.67","232.8","0","0.14","0","-64.63","130","213.7","52.57","123.3"], [5196,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","300.0","1.76","224.2","0","0.19","0","-73.79","130","274.2","58.39","164.2"], [5197,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","350.0","1.66","221.3","0","0.16","0","23.94","66","131.9","100.6","136.2"], [5198,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","400.0","1.49","217.7","0","0.14","66","23.72","0","48.36","93.79","55.49"], [5199,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","450.0","1.15","215.6","0","0.09","0","24.01","0","14.59","20.85","21.28"], [5200,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","500.0","1.71","251.3","0","0.28","0","23.24","0","7.811","4.881","5.418"], [5201,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","550.0","1.34","274.2","0","0.19","0","23.85","66","7.208","5.512","16.15"], [5202,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","600.0","1.65","268.0","0","-0.11","0","23.5","66","6.976","3.358","14.03"], [5203,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","650.0","1.94","251.8","0","0.07","0","23.14","0","11.11","7.301","19.92"], [5204,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","700.0","2.14","252.8","0","0.05","0","22.79","0","4.68","6.942","5.669"], [5205,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","750.0","1.74","250.7","0","0.22","0","22.42","0","2.744","10.67","4.469"], [5206,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","800.0","1.88","255.6","0","0.3","0","21.46","0","6.226","5.92","4.648"], [5207,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","850.0","2.58","237.3","256","0.31","0","21.39","0","1.835","2.038","3.118"], [5208,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","900.0","2.73","256.8","0","0.62","0","20.31","66","2.0","1.458","2.547"], [5209,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","950.0","3.1","248.9","0","0.9","0","18.85","66","0.9772","1.305","1.397"], [5210,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1000.0","3.14","225.8","0","0.38","0","34.38","130","0.9305","1.279","0.95"], [5211,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1050.0","3.15","238.4","0","0.27","0","-82.21","130","1.769","5.782","1.373"], [5212,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1100.0","3.8","235.9","0","0.48","0","65.79","130","10.73","11.2","5.385"], [5213,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1150.0","3.62","240.2","0","-0.02","0","-27.36","2","26.69","20.58","7.816"], [5214,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1200.0","2.91","247.8","0","0.07","0","12.31","130","38.06","22.69","30.12"], [5215,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1250.0","2.34","252.0","0","0.11","0","61.9","130","70.0","40.57","42.86"], [5216,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1300.0","2.12","260.1","0","-0.04","0","-81.88","130","42.81","23.68","15.13"], [5217,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1350.0","2.22","268.3","0","0.12","0","-24.19","2","12.6","21.09","3.499"], [5218,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1400.0","2.71","275.5","0","0.07","0","39.87","130","13.87","52.65","17.82"], [5219,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1450.0","3.27","277.3","0","0.14","0","-25.34","130","32.11","30.33","14.24"], [5220,"2025-09-08 22:00:00+00:00","2025-09-08 22:30:00+00:00","25","1500.0","3.31","281.4","0","0.18","0","15.16","130","6.094","4.27","2.316"], [5311,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","150.0","0.87","264.7","0","0.0","2","25.22","2","106.3","60.2","150.6"], [5312,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","200.0","1.35","262.2","0","0.12","0","26.06","2","40.37","31.16","170.3"], [5313,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","250.0","1.53","259.7","0","0.22","2","25.11","2","82.18","27.68","121.7"], [5314,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","300.0","1.25","236.0","0","0.09","2","-11.84","130","51.63","70.76","1282.0"], [5315,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","350.0","1.31","245.6","0","-0.04","0","54.09","130","273.7","132.7","2274.0"], [5316,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","400.0","1.28","234.2","0","0.21","0","-45.15","2","51.03","48.5","195.2"], [5317,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","450.0","1.16","238.0","0","0.25","0","-8.86","130","6.051","4.859","28.02"], [5318,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","500.0","1.01","293.2","0","0.43","0","21.27","2","2.777","5.495","9.957"], [5319,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","550.0","1.38","266.2","0","-0.3","0","51.46","130","4.124","23.99","22.89"], [5320,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","600.0","1.47","270.4","0","0.01","0","33.24","130","7.05","23.3","13.76"], [5321,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","650.0","1.95","278.8","0","-0.02","66","42.97","2","2.661","2.716","40.34"], [5322,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","700.0","1.19","239.3","0","0.04","0","47.4","2","13.28","22.13","93.44"], [5323,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","750.0","1.39","233.6","0","-0.06","0","-59.95","130","19.03","9.575","104.2"], [5324,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","800.0","1.85","216.8","0","-0.13","0","-62.74","2","3.017","1.399","18.19"], [5325,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","850.0","3.2","271.1","256","-0.21","0","21.25","2","0.7454","0.6886","4.835"], [5326,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","900.0","3.48","300.3","0","0.03","0","21.79","0","1.846","1.207","2.663"], [5327,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","950.0","1.88","261.3","0","0.34","0","20.66","0","1.135","1.444","4.559"], [5328,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1000.0","3.12","226.5","0","0.17","0","20.89","0","1.081","10.11","3.026"], [5329,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1050.0","3.78","232.2","0","-0.05","0","9.88","2","1.77","10.52","6.658"], [5330,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1100.0","3.27","236.4","0","-0.12","0","-59.81","130","4.202","8.127","7.71"], [5331,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1150.0","2.72","238.6","0","-0.05","0","-38.7","130","4.363","17.41","24.72"], [5332,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1200.0","2.35","244.2","0","0.14","0","74.06","2","3.078","12.34","12.7"], [5333,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1250.0","2.13","251.6","0","-0.18","0","59.79","2","6.637","6.064","7.91"], [5334,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1300.0","2.35","252.4","0","-0.06","0","-41.17","2","3.346","55.45","15.44"], [5335,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1350.0","2.68","254.9","0","-0.05","0","34.38","2","24.05","134.9","40.92"], [5336,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1400.0","3.17","257.6","0","-0.09","0","12.0","130","117.9","26.27","64.66"], [5337,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1450.0","3.55","262.9","0","-0.2","0","50.58","130","70.0","2.512","10.29"], [5338,"2025-09-08 22:30:00+00:00","2025-09-08 23:00:00+00:00","25","1500.0","3.76","281.4","0","-0.14","0","46.33","130","5.589","1.904","3.024"], [5429,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","150.0","0.75","212.1","256","0.13","2","25.27","0","15.12","70.3","876.3"], [5430,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","200.0","0.97","201.1","256","0.16","0","25.0","0","9.926","64.24","50.15"], [5431,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","250.0","2.1","185.7","256","0.21","0","24.91","66","13.57","4.382","9.876"], [5432,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","300.0","1.58","198.5","2","0.21","0","24.55","0","11.36","5.686","817.5"], [5433,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","350.0","1.61","197.7","0","0.17","0","24.08","0","139.5","134.0","2582.0"], [5434,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","400.0","1.55","198.1","0","0.16","0","24.46","0","23.75","80.11","202.8"], [5435,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","450.0","1.36","240.6","0","0.3","0","23.95","66","7.556","12.48","17.63"], [5436,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","500.0","1.66","228.0","0","0.66","0","23.06","0","4.535","3.664","6.627"], [5437,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","550.0","2.68","271.1","256","-0.04","0","23.69","0","3.664","0.9441","6.103"], [5438,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","600.0","1.47","256.6","0","0.34","0","22.81","0","16.47","10.15","41.86"], [5439,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","650.0","1.79","261.5","0","0.23","0","22.66","0","21.0","8.943","29.94"], [5440,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","700.0","1.51","227.2","256","0.2","0","22.84","0","17.92","1.447","67.93"], [5441,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","750.0","1.79","240.0","256","-0.01","0","22.36","0","6.382","2.493","112.9"], [5442,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","800.0","1.85","232.3","0","-0.07","0","22.03","0","1.425","6.051","36.83"], [5443,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","850.0","3.3","276.8","256","-0.12","0","21.75","0","1.129","0.9903","11.21"], [5444,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","900.0","2.68","265.4","0","0.32","0","20.93","0","1.198","2.085","2.488"], [5445,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","950.0","4.38","242.5","0","0.45","0","20.36","0","1.35","1.088","1.393"], [5446,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1000.0","4.03","244.6","0","0.12","0","21.7","66","1.239","1.332","2.707"], [5447,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1050.0","3.89","238.4","0","0.25","0","-16.53","2","3.882","3.898","3.709"], [5448,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1100.0","3.87","238.8","0","-0.05","0","27.94","2","7.357","28.74","14.11"], [5449,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1150.0","3.41","239.2","0","0.23","0","-4.86","130","3.747","59.08","9.068"], [5450,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1200.0","3.12","242.8","0","0.15","0","-16.41","2","2.098","5.745","5.423"], [5451,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1250.0","3.29","237.2","0","0.03","0","-71.28","130","2.21","2.971","3.857"], [5452,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1300.0","3.4","242.0","0","0.17","0","-66.91","130","27.07","42.25","14.22"], [5453,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1350.0","3.76","243.0","0","0.18","0","10.78","130","89.21","134.3","41.31"], [5454,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1400.0","3.99","245.7","0","0.11","0","10.69","130","10.51","25.5","16.23"], [5455,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1450.0","4.3","259.1","0","-0.46","0","-20.41","130","2.194","2.656","2.908"], [5456,"2025-09-08 23:00:00+00:00","2025-09-08 23:30:00+00:00","25","1500.0","4.4","276.2","0","0.51","0","-47.85","130","1.925","3.49","1.094"], [5547,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","150.0","0.87","49.6","0","-0.09","2","25.07","0","442.2","94.75","267.9"], [5548,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","200.0","0.54","125.7","256","0.16","66","24.98","0","321.7","9.639","298.6"], [5549,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","250.0","1.14","197.3","0","0.12","0","24.77","0","58.29","4.767","24.33"], [5550,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","300.0","1.08","205.4","0","0.12","2","24.38","0","22.34","62.7","150.0"], [5551,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","350.0","1.21","184.6","0","0.17","2","24.14","0","41.4","93.96","386.1"], [5552,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","400.0","1.11","184.8","0","0.16","0","24.29","66","38.65","38.52","277.7"], [5553,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","450.0","0.62","188.4","256","0.13","0","23.82","0","2.597","15.15","30.61"], [5554,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","500.0","0.42","165.7","0","0.24","0","23.69","0","2.217","4.853","6.362"], [5555,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","550.0","0.7","217.3","0","0.24","0","23.22","0","4.065","7.057","12.2"], [5556,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","600.0","0.73","224.0","0","0.21","0","23.0","66","5.809","4.814","18.59"], [5557,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","650.0","1.08","229.4","0","0.3","0","-54.95","2","2.363","1.366","4.941"], [5558,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","700.0","1.08","223.1","0","0.24","0","21.51","66","3.511","1.586","4.078"], [5559,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","750.0","2.46","157.8","0","-0.47","0","23.03","0","1.834","1.371","4.941"], [5560,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","800.0","1.73","188.9","0","-0.36","0","22.2","66","2.345","9.113","4.221"], [5561,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","850.0","2.03","193.7","0","0.26","0","21.64","0","5.111","4.931","9.596"], [5562,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","900.0","2.81","202.9","0","-0.14","0","21.92","0","2.401","1.304","6.544"], [5563,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","950.0","4.38","181.3","0","0.5","0","20.65","0","4.074","1.132","4.215"], [5564,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1000.0","3.81","213.8","0","0.38","0","21.03","0","2.339","1.354","2.581"], [5565,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1050.0","3.99","231.8","0","0.42","0","20.67","0","6.021","4.029","5.855"], [5566,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1100.0","3.99","234.0","0","0.05","0","21.54","66","30.38","25.83","13.49"], [5567,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1150.0","3.76","235.2","0","0.04","0","-82.4","2","35.58","10.04","18.06"], [5568,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1200.0","3.37","238.0","0","-0.01","0","11.42","2","8.295","12.25","11.58"], [5569,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1250.0","3.36","238.3","0","-0.64","0","19.23","2","3.09","4.79","6.722"], [5570,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1300.0","2.96","259.8","0","-0.01","0","33.3","130","2.114","6.683","15.47"], [5571,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1350.0","2.83","239.0","0","-0.01","0","23.59","2","18.99","15.69","36.65"], [5572,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1400.0","3.11","240.7","0","-0.03","0","-53.08","130","24.36","6.496","26.64"], [5573,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1450.0","3.34","247.2","0","-0.12","0","21.59","2","10.46","1.783","10.54"], [5574,"2025-09-08 23:30:00+00:00","2025-09-09 00:00:00+00:00","25","1500.0","3.71","240.9","0","-0.43","0","29.43","2","2.647","0.4736","3.704"] ]}