{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","150.0","3.3","37.5","256","-0.18","0","28.49","2","3.642","26.68","56.33"], [2,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","200.0","2.85","37.0","0","-0.22","0","28.49","2","13.34","32.12","37.79"], [3,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","250.0","2.58","38.8","0","-0.27","0","27.69","2","32.95","16.17","49.71"], [4,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","300.0","2.31","44.3","0","-0.32","0","27.45","2","47.37","23.5","74.37"], [5,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","350.0","2.38","58.5","0","-0.17","0","27.35","2","28.75","16.21","72.11"], [6,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","400.0","2.84","59.6","0","-0.11","0","27.89","2","48.42","15.61","28.39"], [7,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","450.0","3.62","59.6","0","-0.26","0","27.21","2","22.61","12.26","7.24"], [8,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","500.0","3.73","59.9","0","-0.13","0","-52.83","130","4.334","5.721","5.107"], [9,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","550.0","4.64","57.5","0","-0.32","0","-58.67","130","1.198","1.815","4.015"], [10,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","600.0","4.24","71.0","0","-0.22","0","-19.64","2","2.203","3.691","1.217"], [11,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","650.0","4.06","73.8","0","-0.18","0","23.89","130","4.223","4.524","1.622"], [12,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","700.0","3.63","75.9","0","-0.1","0","-83.82","130","13.95","6.486","3.299"], [13,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","750.0","3.64","80.4","0","-0.21","0","19.83","130","14.68","11.37","3.602"], [14,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","800.0","3.86","78.9","0","-0.15","0","12.47","2","8.218","14.81","5.551"], [15,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","850.0","4.25","75.8","0","0.05","0","50.36","2","4.297","9.259","10.2"], [16,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","900.0","4.29","77.9","0","-0.24","0","74.85","130","5.312","4.325","22.9"], [17,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","950.0","4.51","76.4","0","0.68","66","-27.56","130","3.869","4.211","9.307"], [18,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1000.0","4.74","65.8","0","0.07","0","-44.15","130","3.416","6.903","2.694"], [19,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1050.0","5.05","63.6","0","0.22","0","-64.2","130","10.85","19.11","7.93"], [20,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1100.0","4.71","67.1","0","0.19","0","23.05","130","4.16","12.07","5.876"], [21,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1150.0","4.65","60.7","0","0.27","0","-19.43","130","3.376","4.382","5.274"], [22,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1200.0","4.83","59.9","0","0.3","0","49.51","130","4.125","4.889","3.545"], [23,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1250.0","4.79","63.0","0","0.28","0","-5.03","130","3.938","5.467","2.046"], [24,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1300.0","4.83","59.5","0","0.26","0","20.92","130","3.721","10.68","1.982"], [25,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1350.0","4.34","60.8","0","0.22","0","-16.61","130","9.168","16.63","3.053"], [26,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1400.0","3.41","64.7","0","0.29","0","75.53","130","6.253","11.74","2.739"], [27,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1450.0","3.53","55.0","0","0.29","0","-74.64","130","6.867","6.455","1.923"], [28,"2024-07-23 00:00:00+00:00","2024-07-23 00:30:00+00:00","25","1500.0","4.45","49.4","0","0.28","0","22.76","2","4.934","4.971","1.819"], [119,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","150.0","3.68","63.4","0","0.21","66","28.29","2","283.2","44.77","114.3"], [120,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","200.0","3.79","59.8","0","0.16","0","28.29","2","90.93","157.2","65.71"], [121,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","250.0","4.07","46.5","0","0.05","0","27.91","2","17.62","38.08","45.29"], [122,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","300.0","5.27","52.6","0","0.1","0","27.54","2","10.26","35.78","27.69"], [123,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","350.0","5.47","49.1","0","0.07","0","27.67","2","9.092","12.87","43.08"], [124,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","400.0","4.74","48.1","256","0.07","0","-82.71","130","2.855","7.612","27.5"], [125,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","450.0","3.79","38.4","2","0.02","0","26.48","2","1.86","1.408","23.29"], [126,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","500.0","3.02","41.5","0","-0.05","0","-70.81","130","1.476","5.228","21.68"], [127,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","550.0","2.83","45.8","0","-0.11","0","12.55","2","2.525","2.535","12.3"], [128,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","600.0","2.87","56.2","256","0.0","0","-47.92","130","3.28","1.175","12.94"], [129,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","650.0","2.5","58.3","0","0.17","66","-46.33","2","5.025","3.342","18.13"], [130,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","700.0","2.45","60.5","0","0.2","66","1.87","130","6.923","9.322","30.03"], [131,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","750.0","2.83","63.7","0","0.15","0","12.97","2","7.198","6.591","10.53"], [132,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","800.0","3.65","63.3","0","0.23","0","62.57","2","2.618","4.2","2.402"], [133,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","850.0","4.04","64.1","0","0.29","0","-45.06","130","1.459","6.455","1.603"], [134,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","900.0","4.35","67.9","0","0.27","0","-73.15","130","1.798","2.516","1.401"], [135,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","950.0","3.65","66.9","0","0.13","0","22.93","2","1.728","4.008","1.297"], [136,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1000.0","2.84","62.2","0","0.3","0","52.69","130","0.6162","4.536","0.5192"], [137,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1050.0","4.02","57.4","0","0.23","0","4.86","130","0.168","1.548","1.462"], [138,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1100.0","5.86","55.1","0","0.54","0","40.12","130","0.5404","0.5217","1.387"], [139,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1150.0","5.66","60.5","0","0.36","0","64.13","2","0.6585","1.7","0.2902"], [140,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1200.0","5.52","53.5","0","0.37","0","-29.34","130","0.7599","1.716","0.8116"], [141,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1250.0","5.87","60.0","0","0.44","0","-39.88","130","0.6833","1.717","1.466"], [142,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1300.0","5.47","59.8","0","0.47","0","-69.45","130","3.676","2.683","1.822"], [143,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1350.0","4.65","60.4","0","0.37","0","57.23","130","4.602","2.277","3.71"], [144,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1400.0","4.28","64.2","0","0.38","0","72.7","130","0.8074","2.52","7.542"], [145,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1450.0","4.56","59.5","0","0.32","0","57.4","2","2.791","3.559","4.745"], [146,"2024-07-23 00:30:00+00:00","2024-07-23 01:00:00+00:00","25","1500.0","4.53","57.6","256","0.35","0","32.86","130","0.9864","4.211","2.129"], [237,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","150.0","2.54","91.0","0","0.42","66","28.89","2","188.6","156.5","258.8"], [238,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","200.0","2.72","88.6","0","0.45","66","28.58","2","405.8","103.2","120.5"], [239,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","250.0","2.67","82.5","0","0.39","66","28.12","2","168.5","74.12","90.44"], [240,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","300.0","2.63","79.0","0","0.45","66","28.12","2","108.0","95.68","78.51"], [241,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","350.0","2.79","84.0","0","-0.03","0","27.86","2","67.24","43.51","67.02"], [242,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","400.0","2.78","64.5","0","0.0","0","27.21","2","31.25","28.4","59.13"], [243,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","450.0","0.72","8.6","0","0.03","0","26.85","2","69.74","78.58","36.59"], [244,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","500.0","0.15","267.0","256","0.0","0","26.47","2","39.36","52.24","67.95"], [245,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","550.0","1.48","317.3","0","-0.02","0","26.36","2","58.92","54.72","60.16"], [246,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","600.0","1.12","310.2","0","0.12","0","26.04","2","32.35","36.87","30.51"], [247,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","650.0","1.28","330.7","0","0.19","0","25.72","2","74.31","22.13","19.25"], [248,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","700.0","1.0","6.1","0","0.31","0","-17.27","2","21.62","29.87","22.62"], [249,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","750.0","1.76","24.4","0","0.15","0","25.06","2","7.157","16.16","36.55"], [250,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","800.0","2.4","58.4","0","0.13","0","-34.28","2","15.42","7.924","32.07"], [251,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","850.0","2.61","48.2","0","0.11","0","-11.88","2","12.7","13.62","16.38"], [252,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","900.0","3.41","54.1","0","0.12","0","-27.07","2","40.35","43.98","55.62"], [253,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","950.0","3.53","58.8","0","0.13","0","20.29","130","11.07","10.94","29.33"], [254,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1000.0","3.98","64.4","0","0.09","0","-78.98","130","12.47","5.437","5.861"], [255,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1050.0","3.39","63.7","0","0.02","0","39.83","130","12.12","6.385","5.365"], [256,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1100.0","2.62","49.3","0","-0.07","0","0.81","130","7.096","1.348","6.25"], [257,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1150.0","1.92","91.4","0","-0.51","0","-28.17","130","0.7079","1.802","3.277"], [258,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1200.0","3.7","42.9","0","-0.15","0","57.14","130","0.3367","1.956","1.237"], [259,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1250.0","2.93","84.2","0","-0.13","0","-47.94","130","0.2992","0.8982","0.5961"], [260,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1300.0","2.85","43.7","0","0.46","0","-49.15","130","1.673","0.5936","0.4338"], [261,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1350.0","3.44","33.5","0","0.39","0","66.83","2","3.733","0.5598","0.7628"], [262,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1400.0","3.23","34.6","0","0.7","0","71.79","130","1.418","0.9017","1.274"], [263,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1450.0","2.46","11.5","0","0.85","0","67.31","130","0.6866","0.9296","0.7898"], [264,"2024-07-23 01:00:00+00:00","2024-07-23 01:30:00+00:00","25","1500.0","3.4","66.2","0","0.38","0","-50.66","2","1.17","1.028","0.6462"], [355,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","150.0","1.46","121.0","0","0.25","66","27.25","2","556.3","396.9","475.1"], [356,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","200.0","1.58","110.1","0","0.2","66","27.73","2","167.4","439.9","165.3"], [357,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","250.0","2.17","86.7","0","0.17","0","27.77","2","44.69","218.3","62.92"], [358,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","300.0","2.31","81.5","0","0.17","66","27.48","2","126.9","85.66","121.5"], [359,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","350.0","2.68","82.0","0","0.17","66","27.16","2","125.0","74.45","119.0"], [360,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","400.0","2.59","85.2","0","0.27","66","26.67","2","48.07","255.4","83.82"], [361,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","450.0","1.79","72.8","0","0.28","0","26.43","2","55.49","71.27","25.98"], [362,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","500.0","1.67","62.1","0","0.33","0","26.08","2","20.39","15.54","7.377"], [363,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","550.0","1.62","39.3","0","0.13","0","25.87","2","4.598","11.31","3.682"], [364,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","600.0","1.36","337.9","256","-0.26","66","25.45","2","2.95","16.76","7.103"], [365,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","650.0","1.33","342.4","0","-0.09","0","24.98","2","17.33","44.74","29.77"], [366,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","700.0","1.51","335.1","0","-0.14","0","25.33","2","7.082","49.61","15.71"], [367,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","750.0","1.26","347.9","0","-0.06","0","24.73","2","8.683","9.85","10.39"], [368,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","800.0","1.44","4.5","0","-0.06","0","24.35","2","22.97","7.372","25.03"], [369,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","850.0","1.68","18.1","0","-0.23","66","24.33","2","9.917","3.349","28.33"], [370,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","900.0","2.65","13.3","256","-0.02","0","-33.48","2","1.308","1.64","17.96"], [371,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","950.0","2.69","37.7","2","0.05","0","-61.73","130","0.394","0.768","6.204"], [372,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1000.0","2.46","34.6","0","0.07","0","-69.79","130","1.026","0.582","7.593"], [373,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1050.0","2.46","55.8","0","-0.01","0","-80.05","130","9.78","0.6416","5.191"], [374,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1100.0","2.69","65.4","0","0.2","0","-50.64","130","4.406","2.602","9.878"], [375,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1150.0","3.01","57.4","0","0.1","0","-40.92","130","3.033","2.27","10.65"], [376,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1200.0","3.71","55.6","0","-0.04","0","-76.81","2","2.5","2.465","6.555"], [377,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1250.0","4.33","52.5","0","-0.22","0","-4.86","130","2.219","2.884","3.726"], [378,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1300.0","4.64","56.0","0","-0.12","0","28.61","2","2.191","0.7255","1.861"], [379,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1350.0","5.21","60.3","0","0.25","0","-12.56","130","2.211","1.376","0.4247"], [380,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1400.0","6.05","62.0","0","-0.15","0","69.26","130","1.72","1.754","0.9211"], [381,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1450.0","5.85","49.4","0","-0.28","0","-28.86","130","2.57","2.685","2.421"], [382,"2024-07-23 01:30:00+00:00","2024-07-23 02:00:00+00:00","25","1500.0","6.22","60.1","0","-0.12","0","-33.43","130","2.843","4.587","3.868"], [473,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","150.0","4.03","60.4","0","0.06","0","27.65","2","18.93","317.7","234.7"], [474,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","200.0","3.5","59.0","0","0.0","0","27.88","2","37.6","265.5","100.6"], [475,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","250.0","3.0","63.7","0","0.06","0","28.29","2","161.8","158.1","239.8"], [476,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","300.0","1.99","58.0","0","0.08","0","27.77","2","227.3","256.0","98.23"], [477,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","350.0","1.9","11.1","0","-0.01","0","27.39","2","36.43","21.31","14.53"], [478,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","400.0","1.78","5.9","0","-0.11","0","27.12","2","93.26","85.14","22.83"], [479,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","450.0","1.52","355.8","0","-0.28","0","26.96","2","90.39","100.0","71.75"], [480,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","500.0","1.81","351.6","0","-0.32","0","26.63","2","68.12","101.6","18.26"], [481,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","550.0","3.17","300.9","256","-0.4","66","26.34","2","13.11","64.99","16.72"], [482,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","600.0","2.51","310.1","0","-0.11","0","26.35","2","24.69","16.74","52.48"], [483,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","650.0","2.38","315.9","0","-0.01","0","25.68","2","39.62","7.297","45.64"], [484,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","700.0","2.13","321.9","0","0.1","0","25.12","2","7.088","6.858","13.82"], [485,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","750.0","2.04","355.4","0","-0.13","0","-75.84","2","8.664","6.44","17.86"], [486,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","800.0","2.37","360.0","0","-0.02","0","49.31","130","9.673","8.539","24.06"], [487,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","850.0","3.32","11.2","0","-0.17","66","25.48","2","5.383","4.008","18.27"], [488,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","900.0","4.19","19.3","0","-0.36","66","-79.71","130","4.828","1.612","3.934"], [489,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","950.0","4.25","10.3","0","-0.15","66","-8.68","130","2.351","3.794","3.086"], [490,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1000.0","3.21","20.2","0","-0.04","0","-24.4","130","2.073","1.176","1.407"], [491,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1050.0","3.04","29.4","0","0.14","0","-5.52","2","2.031","3.546","3.869"], [492,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1100.0","3.2","32.0","0","-0.06","0","-34.55","130","3.624","4.598","7.801"], [493,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1150.0","3.56","34.9","0","0.07","0","-12.37","130","1.875","2.187","5.944"], [494,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1200.0","3.94","46.1","0","0.0","0","-67.32","130","2.873","2.162","3.724"], [495,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1250.0","4.22","44.5","0","0.18","66","-20.54","130","3.734","1.456","2.89"], [496,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1300.0","4.49","43.5","0","0.19","0","69.76","130","2.818","2325.0","4.693"], [497,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1350.0","4.64","52.0","0","0.28","0","74.14","130","5.986","2993.0","1.224"], [498,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1400.0","5.14","58.8","0","0.11","0","40.28","2","10.16","37.87","3.065"], [499,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1450.0","4.08","73.5","0","0.58","0","63.53","2","10.94","10.02","9.517"], [500,"2024-07-23 02:00:00+00:00","2024-07-23 02:30:00+00:00","25","1500.0","3.43","98.5","0","0.24","0","-75.45","130","4.302","3.126","14.96"], [591,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","150.0","5.46","52.2","0","-0.12","2","62.37","2","178.1","51.94","54.13"], [592,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","200.0","5.66","46.3","0","-0.06","0","27.41","2","37.0","88.77","39.73"], [593,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","250.0","5.17","43.9","0","-0.08","0","27.47","2","61.02","83.21","100.7"], [594,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","300.0","3.96","21.3","256","-0.05","0","27.13","2","25.04","35.76","110.3"], [595,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","350.0","2.48","8.4","0","0.03","0","27.21","2","86.83","59.78","101.8"], [596,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","400.0","1.96","3.2","0","-0.09","0","26.92","2","50.38","43.57","41.51"], [597,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","450.0","1.66","352.4","0","-0.07","0","27.14","2","34.29","27.79","10.49"], [598,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","500.0","1.75","354.7","0","0.01","0","26.38","2","76.44","25.14","8.508"], [599,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","550.0","2.06","344.7","0","-0.04","0","26.13","2","91.84","69.66","26.18"], [600,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","600.0","2.66","342.7","0","-0.05","0","-25.98","130","29.95","49.82","19.55"], [601,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","650.0","2.8","334.8","0","-0.17","0","6.8","130","3.374","12.59","10.06"], [602,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","700.0","2.54","332.2","0","-0.08","0","-44.66","130","2.021","9.219","1.491"], [603,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","750.0","4.69","4.3","0","-0.09","0","36.63","130","1.743","2.28","0.4128"], [604,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","800.0","2.25","341.8","0","-0.08","0","-68.72","130","14.85","6.638","2.069"], [605,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","850.0","2.17","346.6","0","0.11","0","16.38","130","25.03","29.93","25.76"], [606,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","900.0","2.23","10.5","0","0.32","66","4.25","2","9.488","32.08","11.24"], [607,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","950.0","2.62","35.1","0","-0.05","0","9.57","130","10.17","13.49","7.369"], [608,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1000.0","2.8","19.1","0","0.02","0","-11.54","130","3.086","4.782","8.385"], [609,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1050.0","3.03","22.4","0","-0.01","0","63.2","130","5.342","6.542","5.217"], [610,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1100.0","3.36","28.0","0","-0.01","0","60.51","130","2.065","6.011","4.378"], [611,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1150.0","3.19","36.8","0","0.37","0","-79.4","130","2.212","1.217","7.144"], [612,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1200.0","4.02","55.8","0","-0.09","0","19.16","130","5.063","3.048","7.712"], [613,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1250.0","5.08","53.6","0","0.02","0","-82.81","130","2.613","7.215","5.438"], [614,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1300.0","5.55","58.0","0","0.06","66","45.72","2","3.17","6.188","3.402"], [615,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1350.0","5.83","60.2","0","0.21","0","65.95","130","3.635","7.684","2.092"], [616,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1400.0","5.45","63.2","0","0.09","0","30.24","130","7.616","6.778","1.996"], [617,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1450.0","4.43","58.6","0","0.35","0","9.46","2","8.707","8.607","1.756"], [618,"2024-07-23 02:30:00+00:00","2024-07-23 03:00:00+00:00","25","1500.0","4.1","52.7","0","0.08","0","-40.91","2","4.199","3.701","1.963"], [709,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","150.0","5.69","59.9","0","-0.05","2","28.15","0","154.6","435.8","116.3"], [710,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","200.0","4.71","51.9","0","-0.2","66","27.92","0","222.5","43.42","56.31"], [711,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","250.0","3.65","36.8","0","-0.27","0","27.22","0","95.39","47.7","167.1"], [712,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","300.0","3.44","24.4","0","-0.28","0","26.82","0","21.74","56.52","176.9"], [713,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","350.0","3.45","15.0","0","-0.34","0","26.7","0","4.508","300.0","58.39"], [714,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","400.0","3.05","6.0","0","-0.36","0","26.54","0","15.28","234.3","26.18"], [715,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","450.0","2.76","356.0","0","-0.23","0","26.23","0","18.09","54.38","42.33"], [716,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","500.0","2.94","353.2","0","-0.23","0","26.06","0","51.17","91.15","141.9"], [717,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","550.0","3.16","348.2","0","-0.21","0","25.89","0","93.84","69.04","100.3"], [718,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","600.0","3.49","351.2","0","-0.2","0","25.99","0","111.4","55.51","69.31"], [719,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","650.0","3.88","353.3","0","0.02","2","26.81","0","78.19","113.7","24.11"], [720,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","700.0","3.52","351.5","0","-0.03","2","26.45","66","31.86","34.92","20.23"], [721,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","750.0","3.41","356.1","0","0.22","66","25.79","66","33.44","17.3","20.23"], [722,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","800.0","3.61","2.1","0","0.2","0","74.47","130","6.877","23.81","6.879"], [723,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","850.0","4.13","17.1","0","0.24","0","37.34","130","9.08","9.282","1.835"], [724,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","900.0","3.51","20.4","0","0.25","66","-75.84","130","7.762","1.007","1.882"], [725,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","950.0","2.82","14.4","0","0.51","0","-45.82","2","3.916","0.5652","2.043"], [726,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1000.0","2.2","51.6","0","0.22","0","26.69","2","1.906","0.4354","2.414"], [727,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1050.0","2.55","48.7","0","0.53","0","-78.35","130","2.44","6.01","2.647"], [728,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1100.0","2.62","47.0","0","0.3","0","-68.66","2","3.12","8.417","0.644"], [729,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1150.0","2.89","49.8","0","0.16","0","70.99","2","2.023","2.939","0.9396"], [730,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1200.0","3.45","30.9","0","0.01","0","-81.72","130","0.7795","0.7171","0.7128"], [731,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1250.0","2.11","86.3","0","-0.56","0","64.68","130","0.6023","0.2259","1.316"], [732,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1300.0","1.29","75.6","0","0.32","0","58.23","2","5.074","0.4045","15.48"], [733,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1350.0","3.24","76.0","0","-0.16","0","-51.43","130","4.717","0.5565","6.431"], [734,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1400.0","3.51","63.8","0","0.63","0","-45.51","130","1.168","2.081","2.351"], [735,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1450.0","4.21","55.5","0","0.66","0","55.98","130","2.45","5.132","1.279"], [736,"2024-07-23 03:00:00+00:00","2024-07-23 03:30:00+00:00","25","1500.0","5.64","57.9","0","0.36","0","-57.93","130","4.153","4.723","0.9591"], [827,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","150.0","6.83","75.8","0","0.01","2","27.95","0","1436.0","1386.0","1098.0"], [828,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","200.0","4.67","71.1","256","0.11","2","27.98","0","331.5","494.2","473.1"], [829,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","250.0","3.39","68.9","256","0.03","2","27.74","0","70.71","202.5","205.3"], [830,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","300.0","3.44","74.1","0","-0.14","0","27.33","0","37.48","85.75","155.5"], [831,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","350.0","2.37","58.2","0","-0.24","0","27.07","0","42.61","36.82","90.97"], [832,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","400.0","1.93","39.3","0","-0.29","0","26.71","0","117.8","38.36","82.35"], [833,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","450.0","0.89","39.5","0","-0.08","0","25.99","0","105.8","89.01","162.8"], [834,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","500.0","0.89","17.9","0","0.09","0","25.62","0","78.09","214.6","187.7"], [835,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","550.0","1.17","0.3","0","0.23","0","26.12","0","39.84","60.22","48.37"], [836,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","600.0","2.42","344.7","0","0.16","2","25.84","0","8.228","4.696","8.38"], [837,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","650.0","3.3","176.7","512","1.03","0","25.15","0","17.22","6.23","11.46"], [838,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","700.0","1.64","358.8","0","-0.25","66","24.89","0","8.947","2.413","19.84"], [839,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","750.0","1.65","26.1","0","-0.11","66","27.85","66","2.82","3.936","11.6"], [840,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","800.0","1.99","17.8","0","-0.29","0","25.41","66","4.501","6.792","8.789"], [841,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","850.0","2.39","18.7","0","-0.25","0","22.83","2","5.513","7.511","8.831"], [842,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","900.0","3.47","8.2","0","-0.25","66","23.42","2","0.9855","2.412","10.95"], [843,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","950.0","3.67","33.3","256","0.0","0","21.2","2","0.4538","0.1765","3.078"], [844,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1000.0","3.24","31.5","0","-0.13","0","15.37","2","0.5511","0.7894","1.746"], [845,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1050.0","2.88","8.0","0","-0.64","0","-63.69","2","0.7813","0.8706","0.8323"], [846,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1100.0","3.82","8.9","0","0.51","0","17.61","2","0.4204","0.9386","2.471"], [847,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1150.0","3.35","38.5","0","0.18","0","35.92","2","0.6794","1.688","3.099"], [848,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1200.0","4.43","23.3","256","0.04","0","24.34","2","1.337","1.632","1.033"], [849,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1250.0","3.21","19.4","0","0.22","0","36.28","130","0.7423","0.4664","0.2315"], [850,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1300.0","3.8","27.4","0","0.04","0","10.99","130","0.546","0.394","0.2461"], [851,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1350.0","5.78","353.7","0","0.26","66","36.11","2","0.6867","0.575","0.6933"], [852,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1400.0","5.3","30.6","0","-0.35","0","19.86","2","0.4771","0.485","0.7894"], [853,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1450.0","5.29","20.9","256","0.62","0","20.04","2","0.2902","0.06459","1.082"], [854,"2024-07-23 03:30:00+00:00","2024-07-23 04:00:00+00:00","25","1500.0","6.17","43.0","258","0.21","0","21.22","2","0.9806","0.2986","0.6399"], [945,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","150.0","8.31","67.0","0","-0.21","66","26.82","0","562.6","385.4","446.5"], [946,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","200.0","6.9","62.1","256","-0.21","66","27.36","0","517.6","953.7","712.8"], [947,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","250.0","4.7","67.5","0","-0.21","2","27.7","0","174.8","1085.0","295.3"], [948,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","300.0","3.8","69.8","0","-0.05","2","27.42","0","65.68","53.0","33.57"], [949,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","350.0","2.7","70.0","0","0.19","66","27.5","0","16.86","11.15","12.49"], [950,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","400.0","2.12","74.9","0","0.29","66","26.67","0","14.98","9.112","19.25"], [951,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","450.0","2.0","71.2","0","0.02","0","26.02","0","12.16","10.55","25.53"], [952,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","500.0","1.95","78.6","0","0.07","0","26.18","0","57.98","23.18","38.92"], [953,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","550.0","1.92","75.5","0","0.04","0","26.32","0","32.84","18.93","53.78"], [954,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","600.0","2.21","68.9","0","0.02","0","23.33","0","18.73","20.7","35.86"], [955,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","650.0","2.65","65.4","0","0.05","0","30.76","0","25.78","38.72","17.89"], [956,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","700.0","2.83","64.9","0","0.06","0","26.95","0","10.88","20.85","10.24"], [957,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","750.0","2.57","63.1","0","0.01","0","27.36","0","8.025","12.68","11.31"], [958,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","800.0","2.79","59.3","0","0.11","0","26.07","66","21.46","6.257","33.19"], [959,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","850.0","3.24","57.9","0","0.12","0","26.35","0","9.964","4.271","21.99"], [960,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","900.0","3.44","49.1","256","0.3","66","29.55","66","0.4753","1.853","2.929"], [961,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","950.0","3.5","30.2","256","0.06","0","28.22","66","0.3256","0.332","0.5199"], [962,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1000.0","4.08","39.5","0","-0.21","0","13.55","130","0.1183","0.4092","0.7904"], [963,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1050.0","4.62","25.6","0","-0.28","0","35.07","130","0.5957","0.7012","0.6692"], [964,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1100.0","4.8","23.9","0","-0.03","0","13.84","2","0.545","0.9604","0.6358"], [965,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1150.0","5.03","32.6","0","0.39","0","34.61","130","0.3335","0.9271","0.4598"], [966,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1200.0","5.12","25.1","0","-0.2","0","20.23","130","0.4076","0.7336","0.7668"], [967,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1250.0","4.87","28.8","0","-0.06","0","21.9","130","1.103","1.122","1.272"], [968,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1300.0","5.27","31.2","0","0.06","0","37.48","2","1.323","1.1","1.796"], [969,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1350.0","5.87","39.9","0","-0.06","0","13.87","2","1.058","1.146","2.007"], [970,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1400.0","6.14","34.4","0","-0.06","0","12.07","130","1.062","1.263","3.677"], [971,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1450.0","6.44","43.7","0","-0.04","0","12.65","2","1.159","4.143","3.111"], [972,"2024-07-23 04:00:00+00:00","2024-07-23 04:30:00+00:00","25","1500.0","6.94","49.0","0","-0.1","0","20.25","2","0.6011","2.271","1.085"], [1063,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","150.0","7.84","61.1","0","-0.18","66","27.31","2","1235.0","671.5","1218.0"], [1064,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","200.0","5.8","56.4","0","-0.23","66","27.58","2","580.1","126.7","478.6"], [1065,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","250.0","5.3","47.9","0","-0.21","0","27.33","2","274.0","141.6","254.8"], [1066,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","300.0","4.56","41.7","0","-0.29","0","27.53","2","88.54","109.4","167.7"], [1067,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","350.0","3.78","41.9","0","-0.23","0","-56.23","130","93.14","17.7","124.5"], [1068,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","400.0","3.08","54.7","0","-0.23","0","-62.13","130","51.25","12.25","78.33"], [1069,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","450.0","2.79","55.0","0","-0.18","0","-23.33","130","14.0","17.63","69.15"], [1070,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","500.0","2.76","72.0","256","-0.08","0","-22.01","130","1.874","60.5","16.32"], [1071,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","550.0","2.19","47.3","0","-0.2","66","-23.33","2","16.88","11.28","21.55"], [1072,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","600.0","2.24","55.5","0","0.0","0","-39.3","130","11.71","13.34","19.63"], [1073,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","650.0","2.07","52.8","0","0.0","0","-83.84","130","11.13","3.778","7.1"], [1074,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","700.0","2.03","41.4","0","-0.1","0","13.26","130","9.078","3.343","5.398"], [1075,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","750.0","2.5","50.3","0","-0.06","0","49.69","130","7.063","4.462","2.351"], [1076,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","800.0","2.59","23.4","0","0.01","0","68.83","2","1.814","4.216","1.425"], [1077,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","850.0","2.46","18.5","0","-0.02","0","-14.92","130","3.768","4.883","5.552"], [1078,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","900.0","2.98","5.3","0","0.02","0","29.88","2","10.6","2.923","9.538"], [1079,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","950.0","3.62","7.7","0","0.11","0","42.3","130","9.32","4.896","15.47"], [1080,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1000.0","4.05","16.5","0","0.18","0","7.3","130","3.877","5.235","4.635"], [1081,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1050.0","4.44","22.3","0","0.62","0","38.25","130","0.9171","0.7309","1.183"], [1082,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1100.0","5.32","32.2","0","-0.03","0","61.81","130","1.787","0.787","0.9314"], [1083,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1150.0","4.4","25.8","0","-0.22","0","-49.21","130","4.391","3.209","2.232"], [1084,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1200.0","4.26","34.4","0","-0.04","0","27.99","2","2.232","3.05","4.861"], [1085,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1250.0","4.15","29.0","0","0.09","0","-25.45","130","2.482","2.74","3.51"], [1086,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1300.0","4.26","28.0","0","-0.3","0","-42.32","130","0.7676","2.562","2.919"], [1087,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1350.0","4.0","35.0","0","-0.13","0","-21.5","2","1.6","2.523","3.966"], [1088,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1400.0","4.44","41.6","0","-0.12","0","28.7","130","1.916","1.072","4.864"], [1089,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1450.0","5.35","47.0","0","0.02","0","-42.92","130","0.5573","1.308","3.19"], [1090,"2024-07-23 04:30:00+00:00","2024-07-23 05:00:00+00:00","25","1500.0","5.75","62.1","0","-0.06","0","64.32","130","0.4642","1.409","2.995"], [1181,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","150.0","4.05","56.9","0","0.19","66","27.22","2","366.7","932.3","948.0"], [1182,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","200.0","2.63","27.6","0","0.21","66","27.29","2","823.2","423.6","807.2"], [1183,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","250.0","2.34","10.8","0","0.3","66","26.72","2","238.1","114.2","811.0"], [1184,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","300.0","2.06","20.6","0","0.31","0","27.36","2","113.9","238.9","503.9"], [1185,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","350.0","2.29","51.2","0","0.38","0","27.37","2","170.9","357.5","301.8"], [1186,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","400.0","2.85","73.9","0","0.17","0","52.5","130","471.4","87.83","397.1"], [1187,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","450.0","3.0","78.4","0","0.17","0","27.5","2","170.5","58.66","47.2"], [1188,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","500.0","3.0","72.8","0","0.14","0","26.67","130","39.88","23.12","23.39"], [1189,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","550.0","3.01","68.3","0","0.1","0","-4.03","2","18.92","16.38","15.39"], [1190,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","600.0","2.72","63.9","0","0.1","0","-61.67","130","8.779","14.61","16.03"], [1191,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","650.0","2.55","57.5","0","0.07","0","23.89","130","3.367","6.252","15.08"], [1192,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","700.0","2.33","60.2","256","0.05","0","22.12","2","2.85","2.395","9.442"], [1193,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","750.0","1.77","36.9","0","0.03","0","-82.33","130","6.989","3.318","9.637"], [1194,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","800.0","1.63","1.0","256","0.07","0","-28.28","130","4.847","0.9539","11.34"], [1195,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","850.0","1.43","4.0","0","0.09","0","63.78","130","19.44","5.34","12.47"], [1196,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","900.0","3.37","335.8","0","0.03","0","-38.05","2","10.93","1.395","13.77"], [1197,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","950.0","2.11","39.7","256","0.24","0","-70.31","130","2.868","0.3991","8.769"], [1198,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1000.0","3.01","23.1","0","0.3","0","-38.96","130","3.226","0.2776","1.651"], [1199,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1050.0","4.57","25.0","0","-0.22","0","71.98","130","0.9581","0.5749","0.5332"], [1200,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1100.0","4.63","31.7","0","0.26","0","73.31","2","1.566","0.487","1.19"], [1201,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1150.0","4.58","34.1","0","-0.08","0","32.95","130","2.203","1.132","1.678"], [1202,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1200.0","4.22","42.2","0","0.0","0","-73.42","130","2.116","0.89","2.014"], [1203,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1250.0","4.18","46.0","0","0.13","0","46.27","2","1.058","0.7198","1.495"], [1204,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1300.0","5.5","56.4","0","-0.02","0","-75.68","130","2.063","2.783","1.074"], [1205,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1350.0","5.92","62.1","0","-0.05","0","-55.01","2","0.7311","1.114","0.5615"], [1206,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1400.0","5.93","63.7","0","0.23","0","-29.32","2","1.282","2.335","0.9873"], [1207,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1450.0","7.19","66.6","0","0.08","0","60.94","2","1.093","1.167","0.1568"], [1208,"2024-07-23 05:00:00+00:00","2024-07-23 05:30:00+00:00","25","1500.0","4.45","52.0","0","0.09","0","70.0","130","0.5799","0.2815","0.2994"], [1299,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","150.0","6.07","57.1","0","-0.22","66","26.97","0","3232.0","3627.0","2292.0"], [1300,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","200.0","3.12","62.8","0","-0.19","66","27.6","0","387.9","1089.0","808.8"], [1301,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","250.0","2.51","48.8","0","0.2","66","27.52","0","150.9","176.5","159.7"], [1302,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","300.0","3.38","55.0","0","0.29","0","27.33","0","334.1","368.5","149.6"], [1303,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","350.0","4.22","75.1","0","0.26","0","27.04","0","426.3","304.1","206.6"], [1304,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","400.0","4.44","75.5","0","0.37","0","27.15","0","339.9","140.5","181.4"], [1305,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","450.0","4.6","77.3","0","0.34","0","26.95","0","119.5","74.92","110.9"], [1306,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","500.0","4.74","80.7","0","0.53","0","26.65","0","25.67","87.15","47.07"], [1307,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","550.0","4.57","86.4","0","0.5","0","27.13","66","11.3","39.74","6.588"], [1308,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","600.0","3.38","87.8","0","0.23","66","26.29","0","27.0","9.075","3.407"], [1309,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","650.0","2.57","84.1","0","0.28","0","27.14","66","5.742","4.878","44.88"], [1310,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","700.0","1.98","66.9","256","0.34","66","24.62","66","4.043","22.56","23.5"], [1311,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","750.0","1.69","58.1","0","0.08","0","27.24","66","3.341","16.98","13.4"], [1312,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","800.0","1.76","33.2","0","0.09","0","34.84","2","8.864","12.21","6.125"], [1313,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","850.0","1.82","29.6","0","0.04","0","26.28","2","20.97","3.392","7.349"], [1314,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","900.0","1.69","20.4","0","0.32","66","34.29","2","10.1","3.141","1.977"], [1315,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","950.0","1.75","16.4","0","-0.08","0","29.37","2","2.618","2.096","1.474"], [1316,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1000.0","1.56","358.2","0","-0.24","0","75.47","130","5.891","4.196","1.878"], [1317,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1050.0","1.93","2.0","0","-0.21","0","-49.14","2","1.684","6.77","1.36"], [1318,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1100.0","3.22","20.7","0","-0.22","0","11.98","2","1.129","6.554","3.77"], [1319,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1150.0","4.0","21.7","0","-0.24","0","30.34","2","1.166","3.89","4.797"], [1320,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1200.0","4.12","32.7","0","-0.41","0","14.88","2","0.7032","1.595","0.9338"], [1321,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1250.0","5.14","39.0","0","-0.39","0","22.99","2","0.3854","1.408","1.097"], [1322,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1300.0","4.16","43.6","0","-0.44","0","30.83","130","0.8193","0.6183","0.9949"], [1323,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1350.0","4.2","52.9","0","-0.5","0","36.29","130","0.9911","0.7012","0.6796"], [1324,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1400.0","6.31","52.4","0","-0.56","0","29.19","2","0.7432","0.5601","0.3873"], [1325,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1450.0","4.45","53.6","0","0.11","0","14.61","2","0.621","0.2761","0.3011"], [1326,"2024-07-23 05:30:00+00:00","2024-07-23 06:00:00+00:00","25","1500.0","5.59","59.0","0","-0.46","0","27.83","130","0.3514","0.2889","0.2805"], [1417,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","150.0","5.31","57.5","0","-0.18","66","27.31","0","1439.0","2293.0","861.0"], [1418,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","200.0","4.29","59.7","0","0.02","0","27.39","0","539.0","658.7","385.9"], [1419,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","250.0","4.76","63.0","0","-0.02","0","27.39","0","825.9","995.2","933.6"], [1420,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","300.0","5.19","78.5","0","0.04","0","27.48","0","326.4","672.0","189.8"], [1421,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","350.0","3.17","76.3","0","0.33","0","26.77","0","111.2","101.0","124.8"], [1422,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","400.0","2.47","86.0","0","0.32","0","26.71","0","122.0","42.29","223.9"], [1423,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","450.0","2.86","96.6","0","0.32","0","26.67","0","94.15","95.77","118.5"], [1424,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","500.0","2.66","86.9","0","0.23","0","26.5","0","37.49","104.5","22.71"], [1425,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","550.0","3.68","68.9","0","0.12","0","26.75","0","12.15","46.47","4.126"], [1426,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","600.0","3.32","77.4","0","0.3","0","26.18","0","5.359","117.4","1.083"], [1427,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","650.0","2.85","65.7","256","0.37","0","25.89","0","6.317","78.72","14.6"], [1428,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","700.0","3.36","61.0","0","0.37","0","25.34","0","25.33","25.99","4.99"], [1429,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","750.0","3.6","82.8","0","0.15","0","25.87","0","6.622","7.712","10.28"], [1430,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","800.0","3.65","68.9","0","0.21","0","24.74","0","10.02","27.13","45.87"], [1431,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","850.0","4.23","63.3","0","0.23","0","20.34","130","23.11","40.28","29.61"], [1432,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","900.0","4.62","58.7","0","0.24","0","-15.15","130","6.533","41.23","8.973"], [1433,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","950.0","4.84","53.8","256","0.24","0","19.91","2","2.941","37.58","10.49"], [1434,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1000.0","4.86","52.8","0","0.13","0","40.53","2","1.952","8.976","4.15"], [1435,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1050.0","5.29","49.2","0","0.09","0","-82.18","130","1.628","2.015","2.931"], [1436,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1100.0","5.31","46.4","0","-0.06","0","39.96","130","0.649","0.8616","1.162"], [1437,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1150.0","4.76","37.7","0","-0.03","0","41.7","2","1.007","0.4858","0.5837"], [1438,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1200.0","4.53","39.7","0","-0.19","0","32.78","2","0.332","0.22","0.4656"], [1439,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1250.0","2.86","37.5","0","-0.07","0","35.63","2","0.5803","0.9541","0.6116"], [1440,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1300.0","4.4","41.9","0","-0.02","0","18.22","2","0.4426","0.6198","0.2106"], [1441,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1350.0","3.08","57.5","0","-0.05","0","19.47","2","0.358","0.08086","0.5067"], [1442,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1400.0","5.41","38.6","0","-0.53","0","34.97","2","0.09734","0.2303","0.164"], [1443,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1450.0","5.91","63.1","0","-0.71","0","14.08","130","0.1523","0.2941","0.4513"], [1444,"2024-07-23 06:00:00+00:00","2024-07-23 06:30:00+00:00","25","1500.0","5.86","57.3","0","-0.18","0","18.61","2","0.1486","0.2242","0.3037"], [1535,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","150.0","3.29","43.6","0","-0.25","0","28.3","0","1829.0","385.2","4276.0"], [1536,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","200.0","3.05","38.2","0","-0.28","66","28.2","0","394.0","741.8","691.6"], [1537,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","250.0","2.97","41.8","0","0.08","0","27.71","0","627.7","591.9","633.5"], [1538,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","300.0","3.03","46.2","0","0.13","0","27.64","0","212.0","180.5","391.0"], [1539,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","350.0","2.82","80.0","256","0.16","0","27.45","0","70.12","15.76","93.68"], [1540,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","400.0","1.05","26.8","0","0.1","0","27.39","0","74.77","29.02","30.87"], [1541,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","450.0","0.41","10.2","0","0.05","0","27.0","0","426.3","75.66","196.3"], [1542,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","500.0","0.12","32.6","0","0.0","0","26.89","0","169.8","116.5","42.6"], [1543,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","550.0","0.81","88.7","0","-0.18","0","26.62","0","70.71","45.28","30.32"], [1544,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","600.0","2.18","55.6","0","-0.16","0","26.45","0","33.63","91.27","32.49"], [1545,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","650.0","3.28","52.2","0","-0.09","0","26.79","0","20.5","89.75","15.7"], [1546,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","700.0","2.68","53.5","0","0.03","0","24.92","0","19.61","23.55","8.446"], [1547,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","750.0","2.25","43.5","0","0.17","0","39.58","2","3.614","3.305","2.818"], [1548,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","800.0","2.92","15.5","256","0.03","0","17.2","2","1.932","3.909","10.55"], [1549,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","850.0","3.43","20.4","0","0.09","0","33.05","130","12.67","4.787","16.18"], [1550,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","900.0","3.63","15.7","0","0.03","0","37.2","2","9.682","17.29","24.32"], [1551,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","950.0","4.27","28.8","0","0.09","0","36.81","130","13.7","17.9","14.42"], [1552,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1000.0","5.31","22.6","0","0.21","0","19.35","130","4.754","8.081","3.545"], [1553,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1050.0","5.75","24.4","0","0.22","0","30.21","2","2.229","4.247","3.388"], [1554,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1100.0","5.48","24.6","0","0.22","0","22.23","2","1.35","1.731","1.728"], [1555,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1150.0","5.07","23.1","0","0.33","0","52.92","130","0.7095","1.463","1.689"], [1556,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1200.0","4.77","17.7","0","0.2","0","19.02","2","0.863","2.651","1.109"], [1557,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1250.0","4.42","17.0","0","0.35","0","17.9","130","0.4042","2.051","0.9578"], [1558,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1300.0","3.61","34.2","0","0.16","0","59.29","130","0.1422","0.3894","0.6689"], [1559,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1350.0","4.3","36.5","0","0.01","0","22.6","130","0.5509","0.2291","0.2575"], [1560,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1400.0","4.2","51.9","0","0.2","0","23.77","2","0.1581","0.5442","0.3869"], [1561,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1450.0","5.23","49.9","0","0.09","0","22.44","2","0.532","0.2435","0.7169"], [1562,"2024-07-23 06:30:00+00:00","2024-07-23 07:00:00+00:00","25","1500.0","4.88","49.1","0","0.23","0","7.65","130","0.7539","0.2064","0.8444"], [1653,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","150.0","2.34","30.3","0","-0.47","0","28.86","0","7757.0","7576.0","1684.0"], [1654,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","200.0","3.28","21.9","0","-0.36","0","28.44","0","2603.0","3349.0","4984.0"], [1655,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","250.0","3.91","16.4","0","-0.43","66","28.31","0","1333.0","335.6","1951.0"], [1656,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","300.0","3.64","40.4","0","-0.09","0","28.11","0","586.3","255.0","488.3"], [1657,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","350.0","3.33","42.6","0","-0.02","0","27.84","0","140.9","211.2","196.5"], [1658,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","400.0","3.58","45.6","0","0.1","0","27.68","0","131.1","92.83","105.5"], [1659,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","450.0","4.13","60.6","0","0.34","0","27.37","0","159.0","99.84","66.95"], [1660,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","500.0","4.18","60.8","0","0.23","0","27.59","0","76.06","12.58","79.12"], [1661,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","550.0","4.02","51.0","0","0.19","0","27.9","66","24.82","18.73","23.37"], [1662,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","600.0","4.13","46.9","0","0.11","0","26.54","0","6.739","4.709","3.065"], [1663,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","650.0","3.69","34.4","0","0.65","0","31.8","2","2.966","2.651","0.9658"], [1664,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","700.0","3.8","21.1","0","1.03","0","32.74","2","2.958","1.809","1.185"], [1665,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","750.0","3.96","56.7","0","0.28","0","29.74","130","3.765","2.652","2.691"], [1666,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","800.0","3.93","27.8","0","0.48","0","31.26","130","2.159","8.154","6.583"], [1667,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","850.0","3.8","17.6","0","0.35","0","31.69","130","3.984","13.13","8.541"], [1668,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","900.0","3.82","5.4","0","0.11","0","28.77","2","9.161","7.303","6.215"], [1669,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","950.0","3.7","15.6","0","0.11","0","26.47","2","3.96","2.805","6.2"], [1670,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1000.0","4.82","25.9","0","0.12","0","26.67","130","2.955","2.715","4.663"], [1671,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1050.0","5.71","25.0","0","0.15","0","27.4","130","5.723","2.623","6.013"], [1672,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1100.0","6.32","26.5","0","0.16","0","28.52","130","3.195","4.434","6.167"], [1673,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1150.0","6.83","28.3","0","0.18","0","19.32","2","2.819","6.166","4.715"], [1674,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1200.0","6.63","29.6","0","0.19","0","13.52","2","1.903","3.431","3.292"], [1675,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1250.0","5.94","28.9","0","0.07","0","36.37","2","1.329","2.834","2.766"], [1676,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1300.0","5.29","28.8","0","0.26","0","12.94","2","1.019","1.516","2.032"], [1677,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1350.0","5.5","20.9","0","0.25","0","12.0","2","0.6082","1.102","0.9144"], [1678,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1400.0","5.0","22.9","0","0.02","0","30.86","2","0.3701","0.4636","0.4258"], [1679,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1450.0","3.79","31.1","0","0.07","0","15.44","2","0.1972","0.2547","0.6048"], [1680,"2024-07-23 07:00:00+00:00","2024-07-23 07:30:00+00:00","25","1500.0","4.65","49.0","0","0.44","0","26.22","2","0.3249","0.3407","0.5703"], [1771,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","150.0","2.24","62.2","0","-0.42","0","29.95","0","399.6","326.8","3337.0"], [1772,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","200.0","2.51","15.0","0","-0.04","0","29.06","0","472.1","1236.0","4461.0"], [1773,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","250.0","2.54","16.7","0","-0.02","0","28.85","0","997.9","1781.0","2445.0"], [1774,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","300.0","3.12","22.3","0","0.02","0","28.22","0","5992.0","2021.0","1843.0"], [1775,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","350.0","3.54","25.5","0","0.11","0","27.65","0","1771.0","1213.0","1514.0"], [1776,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","400.0","3.89","22.8","0","0.05","0","27.48","0","641.0","207.7","581.6"], [1777,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","450.0","3.45","21.2","256","0.0","0","27.2","0","602.1","35.82","581.3"], [1778,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","500.0","2.85","48.5","0","0.1","0","27.23","0","43.74","113.1","297.1"], [1779,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","550.0","2.45","47.8","0","0.32","0","27.11","0","7.943","13.7","25.64"], [1780,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","600.0","3.04","46.3","0","0.36","0","26.54","0","4.318","20.37","28.42"], [1781,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","650.0","2.99","44.1","0","0.27","0","26.1","0","2.286","6.024","12.16"], [1782,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","700.0","3.08","41.6","0","0.27","0","26.17","66","1.538","1.954","3.934"], [1783,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","750.0","3.17","54.8","0","0.09","0","25.61","0","2.458","1.751","6.329"], [1784,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","800.0","2.88","62.3","0","-0.06","0","24.88","66","8.401","1.433","6.375"], [1785,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","850.0","2.61","13.0","0","-0.11","0","24.65","0","13.14","7.959","10.57"], [1786,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","900.0","2.26","7.4","0","-0.08","0","26.38","66","16.79","10.03","14.04"], [1787,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","950.0","2.59","356.4","0","-0.09","0","19.97","2","4.661","5.254","10.48"], [1788,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1000.0","2.37","356.4","0","0.08","0","36.34","2","2.952","3.012","7.684"], [1789,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1050.0","3.11","1.2","0","-0.04","0","26.78","2","8.976","2.181","4.202"], [1790,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1100.0","3.82","357.8","0","-0.28","0","36.1","2","10.36","1.822","6.886"], [1791,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1150.0","4.3","11.3","0","-0.29","0","23.71","2","4.334","3.719","9.417"], [1792,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1200.0","4.99","16.5","0","-0.36","0","37.94","2","2.332","4.672","6.72"], [1793,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1250.0","5.71","19.2","0","-0.24","0","53.39","130","1.394","1.608","6.439"], [1794,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1300.0","6.16","20.2","0","-0.2","0","21.15","2","0.8321","1.795","1.875"], [1795,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1350.0","5.57","25.0","0","-0.16","0","33.08","2","0.4225","1.661","1.941"], [1796,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1400.0","5.22","24.2","0","-0.17","0","11.92","130","0.4505","0.7107","1.219"], [1797,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1450.0","5.11","26.7","0","-0.1","0","26.42","2","0.3545","0.4891","1.907"], [1798,"2024-07-23 07:30:00+00:00","2024-07-23 08:00:00+00:00","25","1500.0","3.98","32.0","0","-0.25","0","37.26","2","0.4221","0.3689","0.6259"], [1889,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","150.0","3.07","80.6","256","0.26","0","29.75","0","1609.0","2028.0","5141.0"], [1890,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","200.0","2.6","58.3","0","0.38","0","30.23","0","7134.0","2144.0","5153.0"], [1891,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","250.0","2.59","72.7","0","0.5","0","29.48","0","1460.0","928.7","5325.0"], [1892,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","300.0","2.91","77.6","0","0.41","0","29.1","0","2170.0","1166.0","5023.0"], [1893,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","350.0","2.7","89.2","0","0.73","66","28.43","0","1474.0","3056.0","4250.0"], [1894,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","400.0","2.08","65.5","0","0.28","0","28.03","0","304.1","6390.0","1563.0"], [1895,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","450.0","2.43","71.3","0","0.29","0","27.69","0","518.9","2758.0","307.8"], [1896,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","500.0","2.82","69.6","0","0.46","0","27.01","0","317.5","1879.0","30.45"], [1897,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","550.0","3.36","67.6","0","0.41","0","27.26","0","54.36","341.9","63.44"], [1898,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","600.0","4.1","55.5","0","0.43","0","27.1","0","11.48","99.86","48.3"], [1899,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","650.0","3.97","51.6","0","0.4","0","27.73","66","6.445","43.63","22.05"], [1900,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","700.0","3.66","53.9","0","0.33","0","24.13","0","5.442","15.99","8.511"], [1901,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","750.0","3.54","49.6","0","0.32","0","25.05","0","3.681","9.313","5.173"], [1902,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","800.0","2.96","44.1","0","0.27","0","18.22","2","5.894","3.386","6.887"], [1903,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","850.0","2.2","43.2","0","-0.21","0","-66.59","130","14.35","2.762","12.53"], [1904,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","900.0","2.11","46.3","0","-0.24","0","18.69","2","9.68","3.844","12.68"], [1905,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","950.0","2.13","21.8","0","-0.06","0","22.62","2","7.961","0.311","3.274"], [1906,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1000.0","2.51","9.5","0","-0.15","0","34.22","2","6.164","1.898","7.05"], [1907,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1050.0","2.77","2.6","0","-0.22","0","25.43","2","4.116","3.411","3.991"], [1908,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1100.0","2.83","356.8","0","-0.24","0","17.67","2","5.524","6.969","3.446"], [1909,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1150.0","3.54","1.8","0","-0.17","0","38.41","130","3.119","9.228","6.401"], [1910,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1200.0","4.44","2.2","0","-0.28","0","14.4","2","2.485","5.521","7.869"], [1911,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1250.0","5.12","4.0","0","-0.35","0","21.97","130","1.336","3.312","2.882"], [1912,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1300.0","5.25","13.2","0","-0.36","0","22.31","2","1.52","3.042","2.062"], [1913,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1350.0","5.88","9.4","0","-0.09","0","13.63","130","1.532","0.5972","0.5908"], [1914,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1400.0","5.23","16.7","0","-0.06","0","27.36","130","1.366","0.5846","0.954"], [1915,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1450.0","4.6","21.1","0","-0.23","0","39.14","2","0.9339","0.7643","1.175"], [1916,"2024-07-23 08:00:00+00:00","2024-07-23 08:30:00+00:00","25","1500.0","4.4","28.4","0","-0.25","0","41.53","2","0.3081","1.148","1.241"], [2007,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","150.0","3.79","88.3","256","-0.32","0","31.26","0","5731.0","2033.0","2107.0"], [2008,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","200.0","3.48","79.1","256","-0.32","0","30.98","0","3134.0","2187.0","1019.0"], [2009,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","250.0","4.48","84.7","0","-0.35","66","30.69","0","2891.0","757.3","1314.0"], [2010,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","300.0","4.34","85.3","0","-0.36","0","29.94","0","3954.0","128.1","969.5"], [2011,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","350.0","4.12","76.0","0","-0.37","0","29.24","0","2891.0","104.9","781.4"], [2012,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","400.0","4.98","73.6","0","-0.34","0","28.76","0","1678.0","228.7","945.7"], [2013,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","450.0","5.61","68.0","0","-0.19","0","28.23","0","360.0","414.4","333.7"], [2014,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","500.0","6.79","62.1","0","-0.23","0","27.36","0","58.49","563.2","69.43"], [2015,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","550.0","6.47","59.9","0","-0.23","0","26.03","66","33.19","141.6","49.96"], [2016,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","600.0","5.95","56.9","0","-0.3","0","28.19","0","20.99","28.53","25.3"], [2017,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","650.0","5.51","55.0","0","-0.2","0","27.26","0","9.323","33.88","27.55"], [2018,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","700.0","4.89","59.6","0","-0.17","0","24.9","66","12.83","21.77","16.4"], [2019,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","750.0","3.7","63.4","0","-0.07","0","35.63","2","5.338","6.448","11.01"], [2020,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","800.0","2.66","71.7","0","-0.07","0","33.71","2","9.233","2.704","19.28"], [2021,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","850.0","1.63","10.8","256","-0.07","0","21.88","2","3.596","10.49","9.106"], [2022,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","900.0","1.55","15.2","0","-0.1","0","35.38","2","3.906","13.05","3.124"], [2023,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","950.0","2.57","327.8","0","-0.08","0","36.89","2","1.821","15.25","2.668"], [2024,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1000.0","2.36","340.9","0","-0.04","0","19.02","2","6.014","4.301","8.33"], [2025,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1050.0","1.69","345.6","0","0.04","0","23.67","130","21.19","2.233","7.322"], [2026,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1100.0","2.05","345.2","0","0.01","0","38.67","130","14.69","6.285","8.058"], [2027,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1150.0","2.28","352.2","0","-0.06","0","24.3","130","4.592","7.27","8.221"], [2028,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1200.0","2.59","1.1","0","-0.14","0","26.44","2","2.216","3.666","6.574"], [2029,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1250.0","3.08","9.4","0","-0.2","0","27.62","2","6.147","5.88","9.491"], [2030,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1300.0","3.92","15.1","0","-0.18","0","17.22","130","1.927","2.317","2.194"], [2031,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1350.0","4.84","16.4","0","-0.21","0","31.36","130","1.006","1.043","1.473"], [2032,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1400.0","5.43","23.2","0","0.01","0","25.59","2","0.6344","0.9778","0.8081"], [2033,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1450.0","4.47","26.0","0","-0.1","0","34.59","2","0.7689","0.4593","0.8303"], [2034,"2024-07-23 08:30:00+00:00","2024-07-23 09:00:00+00:00","25","1500.0","3.75","42.2","0","0.03","66","31.92","130","0.4079","0.1841","0.3025"], [2125,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","150.0","2.51","79.4","0","-0.22","0","32.64","0","2232.0","302.7","1335.0"], [2126,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","200.0","3.83","69.1","0","-0.02","0","32.01","0","1515.0","386.6","2289.0"], [2127,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","250.0","3.78","63.7","0","-0.15","0","31.25","0","2388.0","754.0","2311.0"], [2128,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","300.0","4.5","68.4","0","0.19","0","30.32","0","1865.0","1158.0","1553.0"], [2129,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","350.0","4.3","64.5","0","0.35","0","30.04","0","1314.0","202.4","503.9"], [2130,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","400.0","4.15","59.5","0","0.37","0","29.62","0","1144.0","245.9","212.5"], [2131,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","450.0","4.22","61.0","0","0.35","0","27.61","0","322.7","222.9","233.8"], [2132,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","500.0","4.27","60.3","0","0.51","0","27.6","0","132.5","190.2","210.6"], [2133,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","550.0","4.29","61.7","0","0.54","66","25.67","128","125.8","214.3","31.44"], [2134,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","600.0","3.71","64.9","0","-0.62","66","27.19","0","24.77","129.3","14.59"], [2135,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","650.0","2.61","59.8","0","-0.34","0","25.52","66","6.242","38.5","7.75"], [2136,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","700.0","2.21","66.3","0","-0.42","0","26.38","66","8.378","14.8","9.259"], [2137,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","750.0","1.79","41.1","0","-0.24","0","25.58","0","3.516","4.093","34.64"], [2138,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","800.0","2.15","37.5","0","-0.13","0","27.24","0","14.14","11.0","27.92"], [2139,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","850.0","2.24","20.5","0","-0.27","0","27.68","66","6.473","9.758","6.617"], [2140,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","900.0","2.01","0.7","0","-0.2","66","25.48","0","3.099","5.417","8.118"], [2141,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","950.0","1.41","328.0","256","-0.1","0","26.04","0","4.645","4.747","3.647"], [2142,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1000.0","1.66","339.5","0","0.15","0","28.13","130","2.772","2.027","2.622"], [2143,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1050.0","1.44","284.9","0","0.08","0","40.84","130","2.207","0.7856","0.9775"], [2144,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1100.0","1.7","305.1","0","-0.08","0","21.81","2","1.911","1.785","0.4216"], [2145,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1150.0","1.8","310.4","0","-0.12","0","17.84","2","3.024","1.086","1.478"], [2146,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1200.0","2.34","327.9","0","0.02","0","-28.96","130","1.841","1.426","3.237"], [2147,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1250.0","1.95","325.0","0","0.11","0","-71.37","130","1.349","1.379","4.361"], [2148,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1300.0","2.37","358.7","0","-0.12","0","43.34","2","1.69","1.779","1.55"], [2149,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1350.0","3.29","9.4","0","-0.07","0","17.29","130","0.5865","0.8651","0.6562"], [2150,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1400.0","3.43","18.3","0","0.02","0","30.2","2","1.729","3.292","0.4944"], [2151,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1450.0","3.89","27.3","0","0.05","0","21.91","2","0.649","1.13","0.9138"], [2152,"2024-07-23 09:00:00+00:00","2024-07-23 09:30:00+00:00","25","1500.0","4.43","26.3","0","0.01","0","28.15","2","0.2111","0.6213","0.4066"], [2243,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","150.0","1.39","167.4","0","0.43","0","32.12","0","901.8","674.5","200.4"], [2244,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","200.0","2.34","162.6","0","0.7","0","30.76","0","1791.0","386.9","120.3"], [2245,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","250.0","3.95","57.8","512","0.48","0","30.71","0","2996.0","231.3","58.24"], [2246,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","300.0","3.18","35.3","256","0.36","0","30.39","0","1195.0","229.2","47.02"], [2247,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","350.0","1.05","283.2","768","0.01","0","30.34","0","136.2","440.2","78.41"], [2248,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","400.0","0.06","179.8","512","0.03","0","29.78","0","112.7","783.3","60.07"], [2249,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","450.0","2.19","41.5","0","0.27","0","29.4","0","111.6","920.5","47.5"], [2250,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","500.0","5.49","353.4","512","0.47","0","28.89","0","124.5","844.6","56.07"], [2251,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","550.0","1.28","38.3","0","0.35","0","27.6","0","167.4","648.8","52.53"], [2252,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","600.0","0.49","6.1","0","0.2","0","27.12","66","345.6","573.6","44.97"], [2253,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","650.0","1.04","240.4","0","0.17","0","27.92","66","332.9","310.9","29.7"], [2254,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","700.0","1.68","228.4","0","-0.01","0","27.38","66","262.6","268.6","35.84"], [2255,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","750.0","3.81","290.2","256","0.16","0","41.78","2","102.1","614.1","147.8"], [2256,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","800.0","2.4","289.7","0","0.07","0","32.93","2","147.0","679.9","400.4"], [2257,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","850.0","3.01","271.4","0","-0.28","0","40.02","2","231.5","585.0","270.8"], [2258,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","900.0","2.52","294.4","0","-0.28","0","31.37","2","111.6","239.8","480.1"], [2259,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","950.0","3.09","305.5","0","-0.19","0","27.72","2","17.56","30.02","34.74"], [2260,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1000.0","3.1","312.6","0","-0.27","0","-1.65","2","4.736","7.394","22.71"], [2261,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1050.0","3.42","306.3","0","-0.2","0","42.68","2","3.058","1.871","3.437"], [2262,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1100.0","3.81","290.7","0","0.0","0","25.27","2","3.652","1.419","3.675"], [2263,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1150.0","3.65","279.5","0","-0.11","0","-83.59","130","0.792","0.8897","1.503"], [2264,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1200.0","3.71","283.3","0","-0.11","0","40.29","2","0.6432","1.087","1.143"], [2265,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1250.0","3.55","310.7","0","-0.3","0","17.96","2","0.7649","1.217","0.3666"], [2266,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1300.0","3.73","340.3","0","-0.21","0","-60.61","2","0.3026","0.8543","0.8269"], [2267,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1350.0","2.88","353.3","0","-0.16","0","46.14","2","0.5239","0.6329","3.226"], [2268,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1400.0","3.13","351.4","0","-0.24","0","46.28","2","0.3983","0.8186","2.456"], [2269,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1450.0","3.43","5.2","0","-0.17","0","36.7","130","0.5098","0.6944","0.9235"], [2270,"2024-07-23 09:30:00+00:00","2024-07-23 10:00:00+00:00","25","1500.0","2.51","2.7","0","-0.22","0","20.98","2","0.6226","0.3486","0.4973"], [2361,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","150.0","3.31","124.2","512","0.41","0","32.34","0","1843.0","3147.0","3222.0"], [2362,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","200.0","5.75","311.7","512","0.31","0","32.08","0","778.8","2122.0","1563.0"], [2363,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","250.0","1.49","265.7","0","-0.46","0","31.78","0","595.3","1531.0","443.1"], [2364,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","300.0","1.12","341.5","0","-0.2","0","30.46","0","442.1","1596.0","273.2"], [2365,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","350.0","0.51","3.8","0","-0.72","0","30.64","0","245.6","1269.0","240.2"], [2366,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","400.0","1.31","326.2","0","-0.61","0","29.81","0","184.1","1002.0","237.5"], [2367,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","450.0","2.45","292.4","0","-0.6","0","29.69","0","122.4","703.4","374.2"], [2368,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","500.0","1.76","314.8","0","-0.72","0","29.39","0","103.3","289.1","408.5"], [2369,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","550.0","1.29","327.3","0","-0.69","0","28.4","0","424.7","186.7","284.8"], [2370,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","600.0","1.49","358.3","0","-0.55","0","28.22","0","610.9","208.9","636.6"], [2371,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","650.0","1.05","46.9","0","-0.56","0","27.29","0","587.6","187.9","621.9"], [2372,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","700.0","0.28","154.5","0","-0.62","0","28.05","66","501.3","516.0","337.9"], [2373,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","750.0","0.47","316.3","0","-0.28","0","25.99","66","465.2","544.6","80.81"], [2374,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","800.0","1.28","268.1","0","-0.12","0","36.47","2","229.9","64.99","146.9"], [2375,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","850.0","0.79","273.0","0","-0.1","0","34.25","2","395.7","44.0","60.67"], [2376,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","900.0","1.25","1.1","0","-0.11","0","26.74","130","900.3","90.51","55.9"], [2377,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","950.0","1.37","0.6","0","-0.02","0","61.62","130","677.0","23.92","47.98"], [2378,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1000.0","1.44","339.1","0","0.17","0","25.13","2","429.9","10.96","33.13"], [2379,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1050.0","1.71","339.2","0","0.13","0","20.8","2","58.49","7.155","16.57"], [2380,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1100.0","1.56","308.4","0","0.08","0","38.18","2","14.64","9.261","2.547"], [2381,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1150.0","1.94","288.8","0","0.13","66","38.32","2","3.577","4.426","1.663"], [2382,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1200.0","2.49","295.4","0","-0.14","0","22.43","2","1.33","1.351","0.9747"], [2383,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1250.0","1.3","313.3","0","0.13","0","37.19","2","1.246","1.824","0.4759"], [2384,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1300.0","1.74","348.9","0","-0.05","0","41.47","2","1.023","1.391","0.5428"], [2385,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1350.0","2.75","9.3","0","-0.16","0","43.48","130","1.146","0.7387","0.6488"], [2386,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1400.0","3.76","17.7","0","-0.23","0","36.52","130","0.2565","0.845","0.7804"], [2387,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1450.0","3.8","34.7","0","-0.31","0","23.24","2","0.8071","1.153","1.132"], [2388,"2024-07-23 10:00:00+00:00","2024-07-23 10:30:00+00:00","25","1500.0","4.2","28.5","0","-0.48","0","40.09","2","0.4536","0.5607","1.131"], [2479,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","150.0","1.3","237.1","0","-0.27","0","33.07","0","456.2","1738.0","1326.0"], [2480,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","200.0","1.3","272.5","0","-0.56","0","32.42","0","445.7","1003.0","705.6"], [2481,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","250.0","1.05","255.1","0","-0.64","0","32.03","0","104.7","240.1","470.0"], [2482,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","300.0","1.52","242.5","256","-0.58","0","31.72","0","264.5","101.5","268.7"], [2483,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","350.0","1.69","256.7","0","-0.65","0","31.43","0","308.9","181.6","106.7"], [2484,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","400.0","1.52","284.1","0","-0.86","0","31.21","0","187.6","64.13","57.66"], [2485,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","450.0","1.61","294.2","0","-0.72","0","30.34","0","120.3","50.4","42.38"], [2486,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","500.0","1.89","320.1","0","-0.69","0","29.52","0","79.19","122.3","35.1"], [2487,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","550.0","1.77","336.1","0","-0.51","0","28.99","0","78.88","220.9","43.23"], [2488,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","600.0","1.61","27.4","0","-0.66","0","28.86","0","61.11","193.0","115.5"], [2489,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","650.0","1.62","112.2","0","-0.83","0","29.05","0","117.3","111.6","147.7"], [2490,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","700.0","1.42","124.8","256","-0.83","0","28.18","0","161.3","94.6","279.6"], [2491,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","750.0","2.07","32.0","0","-0.69","0","28.06","0","122.7","195.6","171.2"], [2492,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","800.0","2.07","28.1","0","-0.72","0","32.42","66","146.1","125.9","158.9"], [2493,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","850.0","2.17","20.9","0","-0.34","0","29.05","66","189.9","120.2","160.0"], [2494,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","900.0","2.44","1.7","0","-0.47","0","-52.42","130","149.0","189.6","148.5"], [2495,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","950.0","3.8","0.9","0","-0.46","0","27.8","2","112.0","132.8","144.6"], [2496,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1000.0","4.15","1.7","0","-0.27","0","31.86","2","72.6","82.84","97.2"], [2497,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1050.0","3.88","358.9","0","-0.23","0","-64.19","130","39.46","62.72","31.96"], [2498,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1100.0","4.28","5.2","0","-0.17","0","20.36","2","22.64","27.44","74.3"], [2499,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1150.0","2.92","347.2","0","-0.19","0","38.56","2","12.46","9.967","44.35"], [2500,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1200.0","2.58","330.2","0","-0.3","0","22.72","2","4.321","4.645","24.22"], [2501,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1250.0","2.51","326.6","0","-0.33","0","16.72","2","3.089","1.781","22.28"], [2502,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1300.0","2.67","328.7","0","-0.34","0","36.85","2","1.648","1.389","2.728"], [2503,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1350.0","3.1","338.1","0","-0.39","0","26.31","2","0.6751","1.257","0.8697"], [2504,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1400.0","3.11","4.2","0","-0.01","0","39.97","2","0.8052","0.9407","2.883"], [2505,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1450.0","3.06","11.2","0","-0.58","0","34.43","2","0.4881","0.7459","1.105"], [2506,"2024-07-23 10:30:00+00:00","2024-07-23 11:00:00+00:00","25","1500.0","3.82","14.3","0","-0.11","0","17.05","2","0.6556","0.6114","0.5843"], [2597,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","150.0","1.48","270.1","0","0.83","0","33.39","0","1766.0","1624.0","1859.0"], [2598,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","200.0","1.78","100.9","0","0.77","0","33.69","0","752.4","412.2","917.8"], [2599,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","250.0","2.17","285.0","0","0.95","0","33.33","0","512.9","442.3","427.5"], [2600,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","300.0","1.22","247.3","0","1.22","0","33.88","0","219.5","246.1","215.4"], [2601,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","350.0","4.89","149.2","512","2.19","0","32.22","0","126.0","124.4","125.8"], [2602,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","400.0","6.67","137.7","512","2.27","0","31.75","0","99.89","38.89","123.6"], [2603,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","450.0","6.16","131.1","512","2.22","0","31.24","0","113.0","38.88","120.3"], [2604,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","500.0","4.97","119.3","512","2.16","0","30.1","0","108.1","51.69","51.83"], [2605,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","550.0","0.8","28.3","0","1.57","0","32.22","0","83.78","54.67","38.19"], [2606,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","600.0","3.78","322.3","512","1.68","0","31.18","0","62.72","40.76","32.12"], [2607,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","650.0","3.88","331.6","512","1.79","0","-68.56","130","76.02","32.46","27.27"], [2608,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","700.0","3.58","326.1","512","1.64","0","33.57","2","129.8","30.99","20.77"], [2609,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","750.0","3.09","55.4","0","1.31","0","21.31","2","218.9","35.19","32.55"], [2610,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","800.0","0.88","41.7","0","1.08","0","30.95","2","147.0","31.48","30.49"], [2611,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","850.0","4.15","15.7","512","0.95","0","24.31","2","11.36","60.6","79.81"], [2612,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","900.0","3.05","20.9","512","0.6","0","24.13","2","42.53","40.43","153.6"], [2613,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","950.0","2.33","349.7","0","0.48","0","25.01","2","75.49","50.95","56.31"], [2614,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1000.0","2.11","11.1","0","-0.04","0","16.22","2","72.5","107.8","108.3"], [2615,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1050.0","1.55","0.6","0","-0.26","0","28.28","2","59.8","111.3","83.27"], [2616,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1100.0","1.88","9.6","0","-0.24","0","37.6","130","79.47","26.37","60.83"], [2617,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1150.0","1.76","359.1","0","-0.23","0","33.03","130","80.01","28.21","22.02"], [2618,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1200.0","1.59","12.6","0","-0.09","0","28.58","2","10.18","37.33","24.39"], [2619,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1250.0","1.65","52.0","0","-0.01","0","20.92","2","10.2","26.01","15.14"], [2620,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1300.0","1.74","50.9","0","-0.12","0","38.05","2","15.65","31.07","10.96"], [2621,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1350.0","1.87","38.4","0","-0.07","0","37.22","2","34.13","21.9","10.87"], [2622,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1400.0","1.98","22.5","0","-0.01","0","-1.8","130","104.0","8.866","4.563"], [2623,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1450.0","1.96","25.3","0","-0.09","0","20.9","130","196.1","6.503","1.615"], [2624,"2024-07-23 11:00:00+00:00","2024-07-23 11:30:00+00:00","25","1500.0","2.19","12.4","0","-0.17","0","42.21","2","25.33","2.587","1.048"], [2715,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","150.0","4.31","285.2","0","-0.57","0","34.31","0","1033.0","4229.0","3851.0"], [2716,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","200.0","5.12","294.8","0","-0.59","0","33.43","0","1574.0","2136.0","1094.0"], [2717,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","250.0","2.06","284.0","512","-0.55","0","32.83","0","993.2","1137.0","720.9"], [2718,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","300.0","1.87","254.4","512","-0.7","0","32.49","0","490.8","676.5","294.3"], [2719,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","350.0","3.45","285.7","0","-0.72","0","32.02","0","124.8","747.8","179.6"], [2720,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","400.0","3.49","280.6","0","-0.7","0","31.77","0","89.81","891.7","86.62"], [2721,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","450.0","1.74","227.3","512","-0.66","0","31.34","0","84.12","707.9","63.01"], [2722,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","500.0","3.23","271.3","0","-0.71","0","31.04","0","76.76","812.3","91.82"], [2723,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","550.0","2.05","299.6","0","-0.96","0","30.99","0","80.57","374.0","74.26"], [2724,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","600.0","1.19","280.6","0","-0.98","0","30.41","0","72.29","122.9","51.69"], [2725,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","650.0","2.09","158.3","256","-0.67","0","29.34","0","37.59","100.6","45.06"], [2726,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","700.0","1.21","195.5","0","-0.53","0","27.86","0","80.4","99.15","73.3"], [2727,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","750.0","1.44","176.0","0","-0.5","0","29.26","66","85.14","54.1","119.8"], [2728,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","800.0","1.37","216.1","0","-0.34","0","28.49","0","147.1","49.72","111.5"], [2729,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","850.0","0.31","249.7","0","-0.2","0","31.17","66","167.5","79.88","133.1"], [2730,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","900.0","1.19","327.4","0","-0.02","0","30.67","0","148.0","85.72","185.6"], [2731,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","950.0","1.89","327.6","0","0.02","0","35.51","2","181.8","75.17","156.1"], [2732,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1000.0","2.28","330.5","0","-0.1","0","25.29","66","203.5","97.15","104.8"], [2733,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1050.0","2.15","336.9","0","-0.13","0","22.45","130","174.9","112.8","62.46"], [2734,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1100.0","2.18","351.0","0","-0.27","0","19.05","2","91.8","104.1","57.48"], [2735,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1150.0","2.54","4.7","0","-0.47","0","25.88","130","89.6","87.57","54.76"], [2736,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1200.0","2.26","10.0","0","-0.41","0","21.42","2","46.13","47.11","45.16"], [2737,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1250.0","2.24","4.7","0","-0.43","0","22.69","2","41.93","33.26","28.25"], [2738,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1300.0","1.88","359.0","0","-0.26","0","33.26","130","82.41","55.0","21.13"], [2739,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1350.0","1.77","358.7","0","-0.23","0","13.25","130","84.48","38.83","26.45"], [2740,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1400.0","1.91","27.3","0","-0.26","0","25.76","130","23.9","33.48","47.73"], [2741,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1450.0","2.33","18.9","0","-0.27","0","29.61","2","13.56","18.01","92.35"], [2742,"2024-07-23 11:30:00+00:00","2024-07-23 12:00:00+00:00","25","1500.0","2.6","4.3","0","-0.44","0","15.25","130","4.015","20.15","216.1"], [2833,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","150.0","0.97","166.7","0","-0.1","0","34.38","0","571.8","5523.0","914.4"], [2834,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","200.0","2.87","207.2","0","-0.13","0","34.06","0","306.0","2031.0","752.8"], [2835,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","250.0","0.33","10.3","512","0.03","0","33.58","0","285.8","726.4","262.5"], [2836,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","300.0","1.69","234.2","0","0.15","0","33.04","0","496.0","340.0","103.5"], [2837,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","350.0","1.44","223.4","0","0.08","0","32.74","0","439.2","898.0","188.2"], [2838,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","400.0","4.32","221.6","512","-0.05","0","32.56","0","461.8","859.5","419.3"], [2839,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","450.0","4.57","223.8","0","0.06","0","31.59","0","256.8","395.2","43.73"], [2840,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","500.0","4.59","220.2","0","-0.17","0","31.39","0","101.1","351.7","54.21"], [2841,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","550.0","2.36","217.5","512","-0.4","0","30.66","0","105.2","277.1","72.13"], [2842,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","600.0","1.43","215.7","0","-0.38","0","30.58","0","96.99","158.9","419.1"], [2843,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","650.0","1.48","221.7","0","-0.5","0","28.29","0","75.93","70.99","471.8"], [2844,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","700.0","1.34","198.6","0","-0.6","0","29.88","0","73.8","29.65","278.6"], [2845,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","750.0","1.63","193.4","0","-0.44","0","29.37","0","123.3","60.96","194.9"], [2846,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","800.0","1.79","66.6","0","-0.59","0","32.27","66","133.4","56.82","277.8"], [2847,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","850.0","0.63","158.4","0","-0.74","0","-82.26","130","110.5","121.6","239.0"], [2848,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","900.0","0.71","217.3","0","-0.63","0","31.0","66","93.46","34.85","176.5"], [2849,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","950.0","1.3","271.2","0","-0.57","0","29.73","66","96.6","84.02","104.3"], [2850,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1000.0","1.3","290.4","0","-0.29","0","32.64","2","58.42","62.31","50.52"], [2851,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1050.0","1.42","312.2","0","-0.14","0","21.13","2","58.68","69.38","33.91"], [2852,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1100.0","1.76","341.7","0","-0.1","0","29.69","2","52.58","89.82","37.56"], [2853,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1150.0","2.04","347.3","0","-0.16","0","-62.3","2","29.55","44.37","66.6"], [2854,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1200.0","2.48","354.7","0","-0.13","0","35.16","130","19.93","30.88","58.19"], [2855,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1250.0","2.8","3.6","0","-0.12","0","38.15","2","16.54","22.0","46.27"], [2856,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1300.0","3.16","11.8","0","-0.1","0","43.48","2","20.7","18.51","60.71"], [2857,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1350.0","3.3","11.3","0","-0.11","0","39.17","2","15.88","22.41","37.11"], [2858,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1400.0","3.06","9.8","0","-0.1","0","46.84","2","10.77","31.93","12.84"], [2859,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1450.0","2.85","4.8","0","-0.13","0","30.59","130","6.691","37.17","2.748"], [2860,"2024-07-23 12:00:00+00:00","2024-07-23 12:30:00+00:00","25","1500.0","2.21","350.2","0","-0.26","0","14.14","2","3.709","33.86","1.662"], [2951,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","150.0","6.68","250.2","256","0.05","0","35.3","0","1368.0","1118.0","993.1"], [2952,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","200.0","5.48","252.8","256","0.07","0","35.15","0","349.2","535.4","335.0"], [2953,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","250.0","1.97","46.3","768","1.42","0","32.81","0","275.4","506.3","338.9"], [2954,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","300.0","3.42","58.4","512","1.77","0","31.8","0","181.3","436.5","419.8"], [2955,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","350.0","2.11","8.5","768","1.23","0","32.47","0","166.2","98.73","370.4"], [2956,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","400.0","3.61","258.2","0","0.71","0","32.76","0","195.5","293.9","521.7"], [2957,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","450.0","4.02","204.7","0","0.58","0","32.13","0","333.9","443.6","543.1"], [2958,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","500.0","2.81","185.8","0","0.56","0","31.19","0","1013.0","498.6","300.1"], [2959,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","550.0","2.14","194.6","0","0.72","0","30.93","0","1043.0","555.6","120.8"], [2960,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","600.0","2.48","179.9","0","0.65","0","29.31","0","269.8","311.9","72.4"], [2961,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","650.0","2.82","194.4","0","0.25","0","30.46","66","319.9","336.5","72.26"], [2962,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","700.0","2.58","164.8","0","0.12","0","31.09","0","591.8","168.3","131.4"], [2963,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","750.0","2.72","150.4","0","0.22","0","30.94","66","519.7","104.7","218.4"], [2964,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","800.0","3.53","154.4","0","0.26","0","33.18","66","247.3","75.99","96.7"], [2965,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","850.0","4.8","147.9","0","0.25","0","37.54","2","40.55","68.02","70.28"], [2966,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","900.0","3.34","137.3","0","0.04","0","31.69","2","36.27","82.62","506.9"], [2967,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","950.0","2.13","147.6","0","-0.06","0","26.88","2","69.51","77.53","833.9"], [2968,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1000.0","2.81","172.4","0","-0.13","0","38.89","2","35.78","68.45","294.3"], [2969,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1050.0","3.08","159.3","0","-0.24","0","34.54","2","116.1","57.41","200.8"], [2970,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1100.0","2.65","159.6","0","-0.31","0","32.78","2","371.3","58.92","227.5"], [2971,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1150.0","1.77","156.5","0","-0.49","0","46.54","130","459.4","118.6","148.7"], [2972,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1200.0","0.54","229.5","0","-0.69","0","35.44","130","148.0","172.2","64.06"], [2973,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1250.0","0.36","318.8","0","-0.76","0","18.05","2","93.19","102.1","9.618"], [2974,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1300.0","0.85","14.3","0","-0.65","0","37.06","2","73.84","20.03","7.787"], [2975,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1350.0","1.3","53.7","0","-0.53","0","47.71","130","59.24","283.1","6.621"], [2976,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1400.0","1.56","16.0","0","-0.46","0","48.17","2","34.54","10.94","5.396"], [2977,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1450.0","1.5","6.5","0","-0.45","0","37.34","2","34.99","8.756","13.13"], [2978,"2024-07-23 12:30:00+00:00","2024-07-23 13:00:00+00:00","25","1500.0","2.11","338.3","0","-0.39","0","25.68","130","59.79","15.48","21.86"], [3069,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","150.0","8.83","245.8","256","-0.07","2","34.51","0","1987.0","597.9","427.2"], [3070,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","200.0","7.8","252.8","256","-0.18","66","34.07","0","782.8","464.6","608.8"], [3071,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","250.0","6.22","229.4","256","0.19","66","33.61","0","3374.0","419.4","592.9"], [3072,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","300.0","5.67","220.6","0","0.14","0","32.69","0","6949.0","390.4","444.5"], [3073,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","350.0","5.13","211.7","0","-0.06","0","32.19","0","1742.0","393.5","190.7"], [3074,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","400.0","4.36","239.9","0","-0.41","0","32.39","0","310.4","180.3","383.2"], [3075,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","450.0","3.84","247.0","0","-0.15","0","30.49","0","732.3","34.49","507.5"], [3076,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","500.0","3.17","250.9","0","-0.18","0","30.96","0","272.4","88.42","207.4"], [3077,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","550.0","2.17","229.5","256","-0.27","0","31.29","0","47.23","38.86","206.5"], [3078,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","600.0","2.45","226.5","0","-0.25","66","8.08","2","11.94","31.36","186.3"], [3079,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","650.0","1.56","228.5","0","-0.34","0","28.2","2","26.54","28.36","144.5"], [3080,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","700.0","1.57","241.0","0","-0.5","66","25.67","2","53.14","20.89","86.62"], [3081,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","750.0","0.69","255.6","0","-0.36","0","31.36","130","37.68","26.03","27.32"], [3082,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","800.0","0.81","42.1","0","-0.3","0","-11.45","2","71.88","37.26","5.187"], [3083,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","850.0","0.93","355.6","0","-0.32","0","-70.21","2","32.89","15.88","29.76"], [3084,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","900.0","1.19","3.3","0","-0.35","0","32.8","2","14.03","7.372","24.9"], [3085,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","950.0","1.08","347.8","0","-0.26","0","41.8","130","9.78","2.973","11.23"], [3086,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1000.0","1.73","336.3","0","-0.11","0","32.3","2","3.036","1.054","5.461"], [3087,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1050.0","1.86","342.3","0","-0.11","0","48.14","130","2.295","1.427","6.301"], [3088,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1100.0","2.1","350.9","0","-0.12","0","40.45","2","3.127","2.274","4.755"], [3089,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1150.0","1.98","352.7","0","-0.16","0","29.43","2","4.877","2.018","4.513"], [3090,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1200.0","2.46","355.2","0","-0.17","0","46.07","2","7.395","2.594","7.082"], [3091,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1250.0","2.53","359.6","0","-0.19","0","35.78","130","6.252","3.055","7.261"], [3092,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1300.0","2.75","359.8","0","-0.24","0","21.54","130","3.718","2.795","5.716"], [3093,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1350.0","2.87","1.4","0","-0.31","0","46.39","2","2.261","3.825","7.055"], [3094,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1400.0","3.04","1.6","0","-0.32","0","18.1","2","3.254","5.368","11.16"], [3095,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1450.0","3.21","1.3","0","-0.59","0","31.07","2","8.906","4.933","27.85"], [3096,"2024-07-23 13:00:00+00:00","2024-07-23 13:30:00+00:00","25","1500.0","3.22","0.8","0","-0.26","0","33.92","2","25.8","3.286","36.18"], [3187,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","150.0","7.1","250.6","256","-0.4","0","33.69","0","3862.0","5720.0","1878.0"], [3188,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","200.0","7.76","249.7","256","-0.38","0","33.23","0","4018.0","9512.0","1700.0"], [3189,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","250.0","6.54","246.2","0","-0.29","0","32.68","0","3185.0","2729.0","1549.0"], [3190,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","300.0","6.08","248.3","0","-0.08","2","32.32","0","702.0","1392.0","889.0"], [3191,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","350.0","5.42","244.6","0","0.17","66","32.55","0","205.3","559.0","210.6"], [3192,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","400.0","3.58","249.4","0","0.14","66","34.12","0","74.7","197.4","78.61"], [3193,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","450.0","2.3","257.8","0","0.16","2","33.91","2","97.69","47.03","151.5"], [3194,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","500.0","2.24","263.5","0","0.03","2","28.5","2","68.92","50.85","88.56"], [3195,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","550.0","2.28","268.9","0","0.02","2","32.79","66","80.48","76.35","143.5"], [3196,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","600.0","2.18","272.6","0","-0.01","2","42.56","2","35.01","78.8","51.99"], [3197,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","650.0","2.2","275.3","0","-1.82","66","43.94","2","33.93","72.57","12.16"], [3198,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","700.0","1.96","274.8","0","-0.19","66","44.44","130","42.34","54.16","8.004"], [3199,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","750.0","2.22","280.7","0","-0.16","0","50.92","130","48.93","26.2","19.54"], [3200,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","800.0","2.2","283.2","0","-0.21","0","-76.72","130","32.39","58.8","8.474"], [3201,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","850.0","2.29","282.9","0","-0.21","0","28.37","130","10.34","102.4","2.132"], [3202,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","900.0","1.99","300.8","0","-0.2","0","-56.05","2","2.478","38.51","1.634"], [3203,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","950.0","2.03","308.1","0","0.01","0","29.36","130","3.536","6.146","1.257"], [3204,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1000.0","2.26","330.2","0","-0.25","0","30.81","2","7.257","9.577","2.122"], [3205,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1050.0","2.37","338.7","0","-0.23","0","32.11","2","6.425","14.19","3.694"], [3206,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1100.0","2.45","345.9","0","-0.25","0","53.05","2","3.271","12.89","7.412"], [3207,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1150.0","2.36","344.2","0","-0.29","0","27.16","2","3.297","9.495","20.18"], [3208,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1200.0","2.48","347.6","0","-0.29","0","37.9","2","5.143","11.44","35.88"], [3209,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1250.0","2.56","346.7","0","-0.29","0","19.49","130","10.31","32.57","26.93"], [3210,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1300.0","2.72","347.3","0","-0.29","0","31.25","2","22.12","38.49","13.82"], [3211,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1350.0","2.8","342.7","0","-0.29","0","31.3","130","28.72","37.85","5.507"], [3212,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1400.0","2.95","340.4","0","-0.29","0","40.89","2","17.59","28.03","5.837"], [3213,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1450.0","3.05","346.4","0","-0.29","0","52.97","130","10.07","14.4","13.59"], [3214,"2024-07-23 13:30:00+00:00","2024-07-23 14:00:00+00:00","25","1500.0","2.99","347.5","0","-0.29","0","50.1","130","16.42","6.85","26.77"], [3305,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","150.0","7.62","251.7","0","-0.39","66","33.27","0","3267.0","6660.0","1179.0"], [3306,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","200.0","7.29","252.1","0","0.03","0","32.98","0","6632.0","8181.0","3420.0"], [3307,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","250.0","6.66","254.0","0","0.43","66","32.49","0","2548.0","11900.0","8324.0"], [3308,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","300.0","6.78","254.4","0","0.28","0","31.54","0","2536.0","8557.0","8559.0"], [3309,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","350.0","6.64","247.5","0","0.01","0","31.56","0","1922.0","462.3","1414.0"], [3310,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","400.0","5.04","250.0","0","-0.27","0","32.15","0","789.4","177.1","87.51"], [3311,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","450.0","3.55","252.4","0","-0.14","66","31.23","66","362.6","150.5","116.7"], [3312,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","500.0","2.74","259.9","0","-0.12","2","31.58","0","273.5","213.8","175.1"], [3313,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","550.0","2.93","265.1","0","-0.1","2","32.0","0","240.8","802.2","395.8"], [3314,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","600.0","3.21","265.7","0","-0.11","2","37.64","2","517.9","573.2","371.4"], [3315,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","650.0","3.6","267.8","0","-0.19","0","38.71","2","224.2","81.19","26.35"], [3316,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","700.0","3.08","270.5","0","-0.17","0","39.2","2","233.9","91.25","28.92"], [3317,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","750.0","3.18","272.7","0","-0.21","0","33.84","2","127.4","30.68","109.9"], [3318,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","800.0","2.65","269.7","0","-0.25","0","40.02","130","85.05","13.79","29.64"], [3319,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","850.0","2.36","274.9","0","-0.19","0","41.65","2","154.2","63.42","2.576"], [3320,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","900.0","1.99","290.7","0","-0.18","0","30.76","130","58.13","119.1","7.076"], [3321,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","950.0","2.01","285.0","0","-0.16","0","23.32","2","8.469","99.02","26.99"], [3322,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1000.0","1.86","282.9","0","-0.21","0","34.57","2","12.51","21.24","17.77"], [3323,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1050.0","1.62","287.9","0","-0.23","0","30.5","2","17.96","56.1","3.092"], [3324,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1100.0","1.28","306.5","0","-0.2","0","49.7","2","16.7","46.57","4.767"], [3325,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1150.0","1.28","319.0","0","-0.23","0","21.96","2","16.19","28.79","9.766"], [3326,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1200.0","1.29","319.6","0","-0.2","0","43.05","2","12.83","18.89","14.94"], [3327,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1250.0","1.3","325.4","0","-0.23","0","45.32","130","21.74","26.65","9.967"], [3328,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1300.0","1.37","328.0","0","-0.23","0","17.74","2","35.37","60.11","11.69"], [3329,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1350.0","1.34","319.4","0","-0.23","0","40.9","2","28.89","49.09","38.15"], [3330,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1400.0","1.39","315.0","0","-0.26","0","39.74","2","70.75","13.99","51.9"], [3331,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1450.0","1.57","318.9","0","-0.24","0","34.06","130","33.0","16.53","34.42"], [3332,"2024-07-23 14:00:00+00:00","2024-07-23 14:30:00+00:00","25","1500.0","1.74","318.9","0","-0.15","0","22.06","2","5.087","11.82","11.75"], [3423,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","150.0","6.51","251.4","256","0.3","0","32.84","0","18900.0","3487.0","13120.0"], [3424,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","200.0","6.71","256.4","0","0.33","0","32.13","0","23370.0","8057.0","11630.0"], [3425,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","250.0","7.83","254.7","0","0.11","0","32.21","0","14690.0","20120.0","7782.0"], [3426,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","300.0","7.95","256.6","0","-0.05","0","32.58","0","646.9","4512.0","928.1"], [3427,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","350.0","6.92","258.3","0","0.2","66","32.08","0","137.9","544.1","181.7"], [3428,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","400.0","5.54","252.1","0","0.0","2","32.39","0","185.7","213.3","403.0"], [3429,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","450.0","5.0","249.7","0","0.15","66","32.04","66","428.1","472.9","245.7"], [3430,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","500.0","3.81","251.8","0","0.02","0","30.56","0","165.1","309.1","20.48"], [3431,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","550.0","2.85","260.7","0","0.02","2","30.13","0","15.29","23.29","4.59"], [3432,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","600.0","3.2","268.7","256","0.0","2","32.05","66","1.843","5.905","6.508"], [3433,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","650.0","3.03","256.5","256","-0.18","66","33.71","0","7.753","6.571","2.625"], [3434,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","700.0","6.82","236.7","256","0.04","2","33.65","66","6.739","5.672","0.2779"], [3435,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","750.0","1.39","307.7","0","-0.06","2","30.62","66","2.808","7.242","0.8761"], [3436,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","800.0","2.55","267.0","0","-0.15","66","31.58","66","2.447","62.98","4.592"], [3437,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","850.0","2.74","271.8","0","0.01","0","31.29","66","51.55","181.6","19.83"], [3438,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","900.0","2.82","276.1","0","-0.09","2","25.78","130","100.1","227.7","65.08"], [3439,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","950.0","2.74","273.5","0","-0.18","0","30.26","2","116.2","178.2","71.77"], [3440,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1000.0","2.77","271.7","0","-0.17","0","19.47","2","67.06","136.8","49.07"], [3441,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1050.0","2.38","268.4","0","-0.18","0","23.13","130","154.2","109.8","42.3"], [3442,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1100.0","2.08","267.5","0","-0.2","0","39.58","2","55.6","41.7","22.96"], [3443,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1150.0","1.47","284.7","0","-0.19","0","31.6","2","11.22","17.53","5.552"], [3444,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1200.0","1.21","297.7","0","-0.13","0","34.6","2","4.534","7.632","2.241"], [3445,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1250.0","1.25","295.3","0","-0.25","0","39.4","2","18.23","5.181","6.319"], [3446,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1300.0","1.38","304.5","0","-0.17","0","38.85","2","35.15","3.048","3.829"], [3447,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1350.0","1.38","302.2","0","-0.38","0","26.68","2","16.08","2.038","1.164"], [3448,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1400.0","1.37","313.1","0","-0.2","0","56.48","130","3.116","1.184","0.2565"], [3449,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1450.0","1.56","309.0","0","-0.17","0","48.67","130","1.851","1.207","0.524"], [3450,"2024-07-23 14:30:00+00:00","2024-07-23 15:00:00+00:00","25","1500.0","1.73","325.0","0","-0.18","0","46.64","2","2.524","2.722","0.2711"], [3541,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","150.0","7.25","259.2","0","-0.16","66","32.47","0","14050.0","14990.0","6790.0"], [3542,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","200.0","7.88","264.3","0","0.03","0","32.3","0","40910.0","24650.0","21410.0"], [3543,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","250.0","9.22","265.2","0","-0.02","0","32.16","0","26370.0","29100.0","23060.0"], [3544,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","300.0","9.37","268.2","0","-0.13","0","32.06","0","1768.0","740.5","2050.0"], [3545,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","350.0","6.52","273.9","0","-0.06","0","31.96","0","274.2","54.06","695.4"], [3546,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","400.0","5.9","276.5","0","-0.26","66","32.71","0","152.5","116.4","429.8"], [3547,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","450.0","5.03","272.8","0","-0.04","0","32.85","0","275.4","171.6","193.6"], [3548,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","500.0","4.64","274.6","0","-0.04","0","31.92","0","159.2","206.7","77.15"], [3549,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","550.0","4.35","274.9","0","-0.14","66","32.11","66","93.32","394.2","62.1"], [3550,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","600.0","3.69","277.3","0","0.05","2","34.73","0","227.7","663.7","107.1"], [3551,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","650.0","3.38","277.6","0","0.17","0","35.85","130","600.5","138.3","233.0"], [3552,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","700.0","2.96","273.2","0","0.19","0","39.41","2","1284.0","69.43","642.3"], [3553,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","750.0","2.72","267.0","0","0.19","0","28.01","2","67.57","152.6","50.84"], [3554,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","800.0","2.5","263.3","0","0.22","0","-49.19","130","92.71","110.3","39.72"], [3555,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","850.0","2.7","259.7","0","0.16","0","41.05","130","202.3","17.76","22.59"], [3556,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","900.0","2.83","255.3","0","0.11","66","51.95","130","182.2","9.432","29.27"], [3557,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","950.0","2.59","256.7","0","0.16","0","45.35","130","110.2","21.11","38.46"], [3558,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1000.0","2.22","260.3","0","0.16","0","30.36","2","27.8","31.84","120.8"], [3559,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1050.0","2.08","258.3","0","0.16","0","21.46","130","58.2","19.9","69.04"], [3560,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1100.0","1.93","260.8","0","0.14","0","20.77","2","17.11","9.106","14.51"], [3561,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1150.0","1.95","270.4","0","0.16","0","44.68","130","3.372","2.313","2.996"], [3562,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1200.0","2.23","279.0","0","0.24","0","46.76","130","1.794","3.57","0.7061"], [3563,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1250.0","1.89","304.7","0","0.16","66","32.72","130","3.87","3.084","1.126"], [3564,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1300.0","1.95","307.0","0","0.15","66","43.39","2","4.514","1.317","0.9342"], [3565,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1350.0","2.21","313.1","0","0.18","0","18.3","2","3.15","1.354","0.5197"], [3566,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1400.0","2.18","312.6","0","0.21","0","41.42","2","2.144","1.536","0.3721"], [3567,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1450.0","2.29","321.4","0","0.17","0","22.01","130","0.727","1.605","0.7739"], [3568,"2024-07-23 15:00:00+00:00","2024-07-23 15:30:00+00:00","25","1500.0","2.91","339.3","0","-0.2","0","40.05","2","0.6979","3.078","0.2867"], [3659,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","150.0","5.99","250.7","0","0.14","2","32.6","0","7688.0","5492.0","16850.0"], [3660,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","200.0","6.14","260.9","0","0.17","66","32.28","0","14420.0","5421.0","22850.0"], [3661,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","250.0","7.0","258.8","0","-0.21","0","32.2","0","27690.0","5520.0","34750.0"], [3662,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","300.0","8.7","261.6","0","0.23","66","31.87","0","13130.0","1980.0","27650.0"], [3663,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","350.0","9.98","267.5","0","0.22","0","31.9","0","54.96","32.92","6060.0"], [3664,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","400.0","7.8","267.2","0","0.13","2","31.69","0","61.35","7.738","65.26"], [3665,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","450.0","6.48","272.0","0","0.0","2","20.26","130","140.1","26.63","133.3"], [3666,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","500.0","6.11","278.0","0","0.06","2","29.76","66","171.9","60.83","203.4"], [3667,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","550.0","5.67","281.4","0","0.06","2","30.97","0","211.4","61.95","202.7"], [3668,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","600.0","5.15","283.7","0","0.1","2","32.22","66","187.4","34.49","139.1"], [3669,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","650.0","4.66","288.2","0","0.22","66","-66.6","130","74.45","31.41","51.52"], [3670,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","700.0","3.79","288.9","0","0.17","0","-32.97","2","105.8","22.77","46.83"], [3671,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","750.0","3.63","285.0","0","0.17","2","32.83","130","71.0","15.97","76.33"], [3672,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","800.0","3.12","280.5","0","-0.07","0","21.61","2","21.81","26.92","30.37"], [3673,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","850.0","3.03","275.9","0","0.21","2","25.77","130","42.55","46.93","21.14"], [3674,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","900.0","2.96","271.7","0","0.15","66","35.99","2","31.76","16.56","22.27"], [3675,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","950.0","2.8","265.9","0","0.17","0","41.98","2","10.78","12.24","23.68"], [3676,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1000.0","2.9","265.9","0","0.24","0","26.53","2","8.954","5.212","10.21"], [3677,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1050.0","2.61","265.0","0","0.23","0","39.18","2","21.84","3.488","9.225"], [3678,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1100.0","2.4","268.1","0","0.15","0","24.85","2","9.529","1.386","12.12"], [3679,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1150.0","1.94","269.7","0","0.21","0","24.54","130","1.148","0.7808","2.182"], [3680,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1200.0","2.37","284.9","0","0.31","0","-2.69","130","2.026","1.354","2.02"], [3681,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1250.0","2.4","290.8","0","0.96","0","32.83","2","5.391","4.849","3.107"], [3682,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1300.0","2.62","293.3","0","0.14","0","32.79","2","5.03","14.55","1.875"], [3683,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1350.0","2.76","288.9","0","0.09","0","32.99","2","0.7751","7.364","0.6608"], [3684,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1400.0","2.45","319.5","0","0.17","0","31.28","2","0.5728","0.5647","0.3715"], [3685,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1450.0","4.53","319.5","0","0.09","66","42.59","2","0.1669","0.5845","0.2142"], [3686,"2024-07-23 15:30:00+00:00","2024-07-23 16:00:00+00:00","25","1500.0","3.23","334.2","0","-0.02","0","19.28","2","0.7472","5.98","2.36"], [3777,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","150.0","5.62","246.6","0","0.23","66","32.67","0","2181.0","4216.0","2850.0"], [3778,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","200.0","6.46","251.3","0","0.22","66","32.33","0","8292.0","6106.0","2451.0"], [3779,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","250.0","6.8","258.0","0","-0.31","0","32.01","0","9122.0","6653.0","5173.0"], [3780,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","300.0","8.13","259.7","0","-0.36","0","31.9","0","12190.0","4290.0","12000.0"], [3781,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","350.0","8.98","261.2","0","-0.23","0","31.73","0","12070.0","2742.0","10120.0"], [3782,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","400.0","10.14","266.7","0","-0.05","2","31.36","0","234.8","263.4","211.5"], [3783,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","450.0","9.27","263.3","0","0.02","2","31.32","0","23.35","27.83","17.18"], [3784,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","500.0","7.64","267.6","0","0.1","2","30.3","66","23.36","9.632","7.995"], [3785,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","550.0","6.8","269.8","0","0.01","2","29.83","130","22.32","8.406","10.82"], [3786,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","600.0","6.52","275.2","0","-0.03","2","35.67","2","23.66","27.54","21.81"], [3787,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","650.0","5.98","276.9","0","-0.14","2","33.11","2","10.45","35.56","30.19"], [3788,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","700.0","5.55","280.5","0","0.1","2","33.47","2","76.73","13.15","47.54"], [3789,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","750.0","5.07","282.4","0","0.11","0","43.22","2","25.69","7.885","49.29"], [3790,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","800.0","4.69","281.5","0","0.16","0","36.84","2","13.54","6.311","21.29"], [3791,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","850.0","4.38","279.8","0","0.18","0","33.7","2","10.82","16.73","9.515"], [3792,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","900.0","4.09","275.0","0","0.49","66","32.99","2","13.53","33.7","10.34"], [3793,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","950.0","3.89","271.1","0","0.38","66","40.58","130","3.748","23.1","14.71"], [3794,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1000.0","3.7","268.9","0","0.25","0","16.95","130","1.208","8.702","4.055"], [3795,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1050.0","3.37","265.3","0","0.25","0","-35.89","130","2.363","3.4","2.057"], [3796,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1100.0","3.32","264.6","0","0.22","0","28.06","130","14.32","6.403","11.49"], [3797,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1150.0","3.21","264.7","0","0.31","0","39.36","2","4.8","53.44","9.707"], [3798,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1200.0","2.7","270.9","0","0.32","0","26.51","2","3.038","90.56","3.744"], [3799,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1250.0","2.5","279.4","0","0.28","0","21.53","2","12.6","58.49","14.19"], [3800,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1300.0","2.27","283.4","0","0.33","0","33.04","130","43.19","62.11","27.79"], [3801,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1350.0","2.24","282.9","0","0.3","0","37.58","2","26.84","35.45","9.685"], [3802,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1400.0","2.06","300.8","0","0.27","0","40.48","130","18.99","17.11","1.419"], [3803,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1450.0","2.32","326.3","0","0.22","0","44.15","2","2.758","24.88","8.781"], [3804,"2024-07-23 16:00:00+00:00","2024-07-23 16:30:00+00:00","25","1500.0","2.62","330.0","0","0.24","0","42.8","2","18.52","18.07","11.16"], [3895,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","150.0","5.35","258.4","0","-0.01","0","32.11","0","4016.0","8896.0","5036.0"], [3896,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","200.0","5.74","258.7","0","0.05","0","31.73","0","5212.0","6186.0","4435.0"], [3897,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","250.0","6.41","263.9","0","-0.06","0","31.76","0","8368.0","6506.0","7484.0"], [3898,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","300.0","7.8","268.3","0","-0.19","66","31.41","0","5819.0","2812.0","4704.0"], [3899,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","350.0","8.63","273.2","0","0.01","0","31.34","0","3300.0","1155.0","2790.0"], [3900,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","400.0","9.07","270.9","0","0.19","66","31.52","0","303.6","304.9","636.4"], [3901,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","450.0","7.42","273.8","0","-0.22","66","30.95","66","21.05","17.88","14.64"], [3902,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","500.0","7.81","268.3","256","0.06","2","26.27","2","4.806","10.42","4.842"], [3903,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","550.0","6.87","274.1","0","0.08","2","32.43","2","9.196","7.842","3.858"], [3904,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","600.0","7.01","276.6","0","0.17","2","33.56","2","15.92","7.735","3.757"], [3905,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","650.0","7.04","281.1","0","0.2","0","39.82","130","2.781","4.136","4.454"], [3906,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","700.0","6.43","283.1","256","0.21","2","48.26","2","2.489","4.886","2.772"], [3907,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","750.0","6.09","280.5","0","0.31","66","27.01","2","2.857","4.417","2.17"], [3908,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","800.0","5.94","276.6","0","0.19","0","33.27","2","6.946","6.012","1.795"], [3909,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","850.0","5.62","276.4","0","0.32","0","54.16","130","42.26","10.27","4.493"], [3910,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","900.0","5.37","274.3","0","0.3","0","-58.96","130","43.86","27.61","3.407"], [3911,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","950.0","5.23","271.8","0","0.32","0","43.11","130","34.48","22.94","4.168"], [3912,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1000.0","5.08","273.5","0","0.31","0","24.79","2","20.05","12.82","28.47"], [3913,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1050.0","4.99","272.1","0","0.26","0","42.44","2","8.813","14.75","139.6"], [3914,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1100.0","4.63","272.3","0","0.26","0","27.46","2","10.1","20.08","75.54"], [3915,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1150.0","4.33","272.3","0","0.25","0","55.76","130","16.93","50.25","70.72"], [3916,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1200.0","3.99","268.6","0","0.25","0","29.02","2","21.51","76.54","59.88"], [3917,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1250.0","4.11","268.6","0","0.15","0","-27.7","130","48.5","52.23","28.47"], [3918,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1300.0","4.02","266.6","0","0.07","0","17.99","2","51.04","40.19","23.59"], [3919,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1350.0","3.7","268.9","0","0.03","0","37.97","2","36.35","86.34","48.5"], [3920,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1400.0","3.37","271.3","0","0.01","0","38.07","2","23.01","46.85","41.92"], [3921,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1450.0","2.84","276.7","0","0.0","0","32.32","2","31.87","22.38","17.04"], [3922,"2024-07-23 16:30:00+00:00","2024-07-23 17:00:00+00:00","25","1500.0","2.52","289.7","0","0.13","0","46.67","130","25.39","19.54","9.586"], [4013,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","150.0","5.07","252.3","0","0.0","0","31.77","0","19080.0","11380.0","12970.0"], [4014,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","200.0","5.67","262.4","0","-0.28","66","31.81","0","10030.0","9721.0","14370.0"], [4015,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","250.0","6.58","271.6","0","-0.38","66","31.92","0","1305.0","3981.0","2573.0"], [4016,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","300.0","7.28","275.2","0","-0.29","0","32.07","0","420.3","907.8","776.4"], [4017,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","350.0","7.62","275.9","0","-0.3","0","32.06","0","453.4","255.3","192.4"], [4018,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","400.0","7.66","273.2","0","-0.12","0","31.71","0","366.4","113.5","84.01"], [4019,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","450.0","7.66","271.1","0","-0.38","66","32.4","0","109.1","32.2","32.12"], [4020,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","500.0","7.49","268.5","0","-0.3","66","31.65","66","22.86","32.77","23.11"], [4021,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","550.0","7.21","264.8","0","-0.04","2","31.1","0","19.58","62.1","14.95"], [4022,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","600.0","7.14","265.3","0","0.06","2","31.21","66","9.227","14.94","13.14"], [4023,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","650.0","6.48","263.8","0","-0.59","2","45.26","130","10.11","4.241","5.366"], [4024,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","700.0","6.35","274.1","0","0.21","2","26.4","2","66.93","0.6792","2.648"], [4025,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","750.0","5.78","267.9","0","1.96","66","48.02","130","34.91","1.837","11.04"], [4026,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","800.0","5.42","275.7","0","-0.65","2","28.71","2","5.939","7.417","21.35"], [4027,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","850.0","5.41","276.0","0","0.06","66","37.95","2","5.995","8.825","16.76"], [4028,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","900.0","5.14","279.7","0","-0.19","66","25.82","2","21.37","4.391","13.86"], [4029,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","950.0","5.01","280.4","0","-0.06","0","26.09","2","15.64","11.53","11.45"], [4030,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1000.0","5.01","280.2","0","-0.02","66","44.09","130","7.821","22.09","7.824"], [4031,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1050.0","4.71","280.6","0","-0.03","66","44.51","130","6.707","17.35","6.929"], [4032,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1100.0","4.43","280.0","0","0.1","2","35.73","2","21.74","18.16","17.03"], [4033,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1150.0","4.19","277.5","0","0.16","66","34.4","130","46.6","25.84","40.38"], [4034,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1200.0","4.08","275.4","0","0.17","66","20.74","2","38.7","31.06","34.7"], [4035,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1250.0","3.7","265.7","0","0.17","0","32.38","130","12.51","19.21","14.79"], [4036,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1300.0","3.13","255.5","0","0.19","0","24.94","2","22.9","13.43","36.71"], [4037,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1350.0","2.82","255.8","0","0.15","0","33.51","130","80.06","78.11","63.71"], [4038,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1400.0","2.65","258.7","0","0.16","0","26.05","130","41.03","87.01","35.55"], [4039,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1450.0","2.49","262.4","0","0.17","0","24.99","130","15.12","12.15","31.91"], [4040,"2024-07-23 17:00:00+00:00","2024-07-23 17:30:00+00:00","25","1500.0","2.41","267.6","0","0.11","0","20.25","2","4.064","5.112","10.84"], [4131,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","150.0","5.16","250.9","0","0.18","66","31.4","0","26320.0","22920.0","23650.0"], [4132,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","200.0","5.95","260.0","0","-0.04","2","31.44","0","16340.0","27630.0","12650.0"], [4133,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","250.0","6.44","268.3","0","-0.03","2","31.8","0","2159.0","4782.0","2718.0"], [4134,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","300.0","6.96","278.7","0","0.02","2","31.98","0","655.9","423.5","939.8"], [4135,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","350.0","6.83","281.1","0","0.3","66","31.33","0","433.1","66.99","390.0"], [4136,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","400.0","6.15","282.1","0","0.37","66","31.42","0","351.3","37.23","86.68"], [4137,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","450.0","6.68","282.3","0","0.05","0","31.4","0","360.3","77.57","75.6"], [4138,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","500.0","7.56","280.7","0","0.23","66","32.1","0","185.0","91.7","90.14"], [4139,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","550.0","8.07","277.9","0","0.18","66","43.93","130","168.9","38.8","134.7"], [4140,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","600.0","8.35","276.8","0","0.17","66","36.87","2","64.4","27.02","85.04"], [4141,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","650.0","8.37","276.3","0","0.25","0","33.6","130","38.16","24.99","23.65"], [4142,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","700.0","7.83","276.9","0","0.28","66","40.37","2","25.54","42.03","19.75"], [4143,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","750.0","7.16","278.4","0","0.28","66","33.59","2","25.11","47.03","24.82"], [4144,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","800.0","6.72","275.8","0","0.3","66","35.47","2","58.15","34.52","35.65"], [4145,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","850.0","6.51","275.1","0","0.29","66","20.15","130","60.03","33.91","93.45"], [4146,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","900.0","6.42","272.9","0","0.29","66","27.51","2","6.383","15.27","88.56"], [4147,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","950.0","5.8","274.1","0","0.14","0","32.78","2","5.436","105.6","160.3"], [4148,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1000.0","5.44","275.5","0","0.28","66","40.35","2","7.764","157.6","114.4"], [4149,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1050.0","5.26","278.6","0","0.27","66","36.9","2","6.452","32.21","9.249"], [4150,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1100.0","4.38","279.7","0","0.25","66","41.15","2","3.664","8.815","5.736"], [4151,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1150.0","3.79","279.4","0","0.15","0","-67.42","130","2.231","16.32","4.838"], [4152,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1200.0","3.27","279.0","0","-0.02","0","22.96","2","7.62","60.64","3.397"], [4153,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1250.0","3.16","279.8","0","0.04","0","42.31","2","12.43","89.92","12.92"], [4154,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1300.0","3.19","278.4","0","-0.04","0","22.66","2","6.303","40.96","14.67"], [4155,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1350.0","3.05","274.6","0","-0.09","0","-51.57","130","6.615","25.04","7.537"], [4156,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1400.0","2.88","271.8","0","0.1","0","26.77","2","29.01","52.26","14.27"], [4157,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1450.0","2.8","268.6","0","-0.26","0","46.06","130","51.0","67.59","62.34"], [4158,"2024-07-23 17:30:00+00:00","2024-07-23 18:00:00+00:00","25","1500.0","2.68","268.4","0","0.11","0","23.31","2","19.5","69.73","78.84"], [4249,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","150.0","5.35","239.5","0","-0.06","0","30.78","0","8291.0","4131.0","7271.0"], [4250,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","200.0","5.58","248.6","0","-0.11","0","30.81","0","10930.0","7679.0","11070.0"], [4251,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","250.0","6.55","260.1","0","-0.11","0","31.15","0","6187.0","8851.0","6292.0"], [4252,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","300.0","7.83","269.4","0","-0.12","0","31.53","0","1507.0","2101.0","1328.0"], [4253,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","350.0","8.63","274.9","0","-0.08","0","31.72","0","462.1","456.5","223.4"], [4254,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","400.0","8.65","277.9","0","-0.19","0","32.07","0","202.0","232.8","134.8"], [4255,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","450.0","8.64","276.4","0","0.1","2","30.16","0","219.3","196.6","375.8"], [4256,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","500.0","8.78","275.5","0","0.18","66","28.57","66","129.7","70.37","155.2"], [4257,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","550.0","8.35","272.4","0","0.21","66","29.69","66","81.41","90.58","129.0"], [4258,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","600.0","7.98","271.2","0","0.2","0","25.39","2","140.3","55.72","88.64"], [4259,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","650.0","7.49","268.9","0","0.21","0","29.24","2","70.21","38.47","70.14"], [4260,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","700.0","7.17","267.2","0","0.25","0","33.7","130","115.0","46.31","54.22"], [4261,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","750.0","6.6","267.8","0","0.26","0","29.8","130","78.09","61.87","75.33"], [4262,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","800.0","6.32","268.2","0","0.22","0","39.02","2","49.26","83.13","43.5"], [4263,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","850.0","6.16","267.4","0","0.24","0","26.88","2","36.31","30.46","22.32"], [4264,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","900.0","5.67","268.1","0","0.2","0","-43.85","130","21.3","7.501","12.07"], [4265,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","950.0","4.97","270.3","0","0.2","0","23.99","130","41.79","6.616","15.02"], [4266,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1000.0","4.72","270.8","0","0.06","0","22.88","2","78.76","14.0","16.0"], [4267,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1050.0","4.55","273.3","0","-0.16","0","24.6","2","66.22","30.73","23.8"], [4268,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1100.0","4.36","274.0","0","-0.18","0","37.91","2","34.3","36.81","37.75"], [4269,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1150.0","4.15","272.8","0","-0.16","0","45.8","130","30.63","29.15","16.81"], [4270,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1200.0","3.9","275.0","0","-0.17","0","34.69","130","7.369","9.255","12.75"], [4271,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1250.0","3.58","277.1","0","0.16","0","19.2","2","4.197","5.273","21.39"], [4272,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1300.0","3.34","279.4","0","-0.13","0","22.74","2","6.655","3.982","22.44"], [4273,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1350.0","3.05","281.0","0","0.25","0","35.0","2","11.93","7.955","14.01"], [4274,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1400.0","2.99","283.1","0","-0.13","0","36.54","2","39.08","21.36","11.64"], [4275,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1450.0","2.92","285.2","0","-0.12","0","27.71","2","37.73","55.79","11.68"], [4276,"2024-07-23 18:00:00+00:00","2024-07-23 18:30:00+00:00","25","1500.0","2.93","282.5","0","-0.2","0","19.36","2","38.59","24.25","10.79"], [4367,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","150.0","5.62","244.7","0","0.17","66","30.24","0","11040.0","8969.0","24320.0"], [4368,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","200.0","6.22","257.3","0","0.18","66","30.73","0","19930.0","14850.0","17500.0"], [4369,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","250.0","7.45","267.1","0","0.1","2","31.29","0","2950.0","5439.0","3656.0"], [4370,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","300.0","8.98","272.1","0","0.22","0","31.54","0","431.7","949.1","368.7"], [4371,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","350.0","9.09","274.5","0","0.19","2","31.49","0","216.9","290.3","265.4"], [4372,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","400.0","8.81","276.7","0","0.04","2","31.04","0","137.6","147.6","123.8"], [4373,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","450.0","7.77","279.7","0","-0.26","66","31.0","0","118.7","97.16","166.6"], [4374,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","500.0","7.37","278.3","0","-0.05","0","30.54","0","96.87","146.6","205.7"], [4375,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","550.0","7.47","276.8","0","-0.27","66","32.86","0","59.62","95.26","113.9"], [4376,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","600.0","7.44","273.0","0","-0.21","0","28.5","0","54.88","48.99","45.66"], [4377,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","650.0","7.41","269.2","0","-0.3","66","25.85","128","39.93","44.94","24.26"], [4378,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","700.0","7.09","264.9","0","-0.3","66","39.72","2","30.81","45.11","21.51"], [4379,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","750.0","6.75","262.0","0","-0.3","66","28.11","0","16.16","28.97","19.66"], [4380,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","800.0","6.26","259.7","0","-0.34","66","40.61","130","42.68","14.72","36.65"], [4381,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","850.0","5.84","257.8","0","-0.3","66","44.87","130","34.91","12.37","35.63"], [4382,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","900.0","5.13","258.3","0","-0.3","66","37.58","2","50.49","13.55","11.93"], [4383,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","950.0","4.83","258.0","0","-0.3","66","27.78","130","46.06","13.63","34.38"], [4384,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1000.0","4.79","260.9","0","-0.15","0","26.35","2","43.0","19.8","27.29"], [4385,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1050.0","4.59","263.2","0","-0.14","0","26.76","2","60.54","32.73","17.86"], [4386,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1100.0","4.04","265.6","0","-0.18","0","39.19","2","28.35","22.88","16.4"], [4387,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1150.0","3.34","265.5","0","-0.22","0","38.58","130","16.49","15.69","20.24"], [4388,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1200.0","2.7","269.1","0","-0.25","0","31.26","130","10.72","6.298","5.797"], [4389,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1250.0","2.0","273.0","0","-0.14","0","40.23","2","17.61","1.895","2.52"], [4390,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1300.0","1.67","280.2","0","-0.19","0","28.17","2","25.54","15.15","2.969"], [4391,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1350.0","1.61","290.6","0","-0.19","0","-52.79","130","24.4","16.82","5.016"], [4392,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1400.0","1.68","300.4","0","-0.2","0","31.66","130","70.71","5.586","1.973"], [4393,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1450.0","1.76","311.8","0","-0.06","0","12.87","2","33.48","1.664","5.466"], [4394,"2024-07-23 18:30:00+00:00","2024-07-23 19:00:00+00:00","25","1500.0","2.33","254.9","0","-0.12","0","41.95","2","16.83","2.148","2.071"], [4485,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","150.0","2.67","234.1","0","0.28","0","29.44","0","13440.0","2099.0","8506.0"], [4486,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","200.0","3.75","258.5","0","0.27","0","29.74","0","13200.0","10710.0","13210.0"], [4487,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","250.0","4.4","261.9","0","0.3","0","30.31","0","5405.0","3048.0","3661.0"], [4488,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","300.0","5.21","272.2","0","0.32","0","30.54","0","1447.0","1050.0","1085.0"], [4489,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","350.0","4.91","274.7","0","0.36","0","30.59","0","827.5","529.3","488.4"], [4490,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","400.0","4.74","283.5","0","0.41","0","30.33","0","435.0","239.0","127.9"], [4491,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","450.0","3.74","271.0","0","0.43","0","29.96","0","260.4","187.2","146.0"], [4492,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","500.0","2.87","273.6","0","0.48","66","29.78","0","221.6","123.7","81.34"], [4493,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","550.0","2.7","281.9","0","0.27","0","29.6","0","100.6","57.75","35.94"], [4494,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","600.0","3.11","271.1","0","0.16","0","29.44","0","34.23","65.38","12.43"], [4495,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","650.0","4.13","274.0","0","0.25","0","29.06","0","20.49","34.14","11.78"], [4496,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","700.0","4.68","271.1","0","0.23","0","28.73","0","13.42","29.58","8.984"], [4497,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","750.0","4.61","270.8","0","0.23","0","28.49","0","14.18","16.75","7.41"], [4498,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","800.0","4.71","270.3","0","0.37","66","28.07","66","17.86","9.701","7.389"], [4499,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","850.0","4.04","270.4","0","0.19","0","26.74","0","10.54","9.799","10.37"], [4500,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","900.0","3.6","266.6","0","0.03","66","28.72","0","8.401","6.793","11.26"], [4501,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","950.0","2.92","266.9","0","-0.09","0","27.81","0","10.35","6.332","5.241"], [4502,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1000.0","2.62","270.2","0","0.05","0","28.42","0","11.65","6.873","4.609"], [4503,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1050.0","2.39","269.9","0","0.01","0","26.47","2","4.698","4.557","4.251"], [4504,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1100.0","2.0","263.8","0","-0.07","0","24.04","2","1.737","3.963","4.326"], [4505,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1150.0","1.52","285.9","0","-0.23","0","29.96","130","7.826","2.863","3.041"], [4506,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1200.0","1.54","337.5","0","-0.06","0","33.57","130","3.642","11.9","2.257"], [4507,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1250.0","1.41","339.0","0","-0.04","0","18.1","2","4.342","31.1","11.9"], [4508,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1300.0","1.73","355.2","0","-0.2","0","42.67","2","4.804","12.3","30.59"], [4509,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1350.0","1.77","346.7","0","0.01","0","19.25","2","5.15","3.994","13.17"], [4510,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1400.0","2.48","332.1","0","-0.28","0","24.85","130","5.187","2.435","4.686"], [4511,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1450.0","2.01","346.2","0","-0.1","0","37.56","2","6.75","4.672","2.936"], [4512,"2024-07-23 19:00:00+00:00","2024-07-23 19:30:00+00:00","25","1500.0","2.04","344.3","0","-0.13","0","28.39","2","3.223","9.294","3.276"], [4603,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","150.0","2.5","132.9","256","-0.03","2","28.76","0","2358.0","3121.0","2085.0"], [4604,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","200.0","2.28","168.6","0","0.27","66","28.46","0","1903.0","1824.0","1162.0"], [4605,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","250.0","1.73","200.4","0","0.37","0","28.25","0","1530.0","163.3","354.0"], [4606,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","300.0","3.04","240.9","0","0.28","0","28.13","0","1573.0","288.1","317.2"], [4607,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","350.0","3.48","261.2","0","0.27","0","28.11","0","2677.0","939.5","1326.0"], [4608,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","400.0","2.95","264.8","0","0.24","0","28.7","0","1943.0","1687.0","1461.0"], [4609,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","450.0","2.12","272.9","0","0.28","0","29.26","0","759.2","629.8","499.4"], [4610,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","500.0","1.53","233.2","0","0.27","0","29.36","0","256.1","223.3","137.3"], [4611,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","550.0","0.64","222.3","256","0.32","0","29.3","0","300.9","283.2","135.3"], [4612,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","600.0","0.97","260.0","256","0.22","0","29.34","0","143.0","80.88","78.97"], [4613,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","650.0","1.18","257.8","0","0.28","0","28.77","0","80.14","25.87","59.21"], [4614,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","700.0","1.5","264.5","0","0.26","0","28.85","0","36.64","45.5","37.04"], [4615,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","750.0","2.87","271.7","0","0.24","0","28.65","0","24.41","32.31","52.69"], [4616,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","800.0","3.53","267.7","0","0.35","66","27.84","66","17.9","42.36","13.85"], [4617,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","850.0","3.21","261.6","0","0.05","0","28.15","0","6.963","39.1","5.511"], [4618,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","900.0","2.82","267.7","0","0.23","0","27.64","0","2.739","27.52","6.341"], [4619,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","950.0","1.83","276.1","0","0.21","0","28.42","66","1.784","6.444","5.564"], [4620,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1000.0","1.92","267.9","256","0.13","0","36.61","2","4.365","3.684","3.038"], [4621,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1050.0","1.38","305.2","0","0.03","0","26.79","2","12.15","10.46","2.42"], [4622,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1100.0","1.53","332.6","256","0.01","0","26.96","2","16.31","67.4","1.312"], [4623,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1150.0","1.47","332.9","0","-0.05","0","34.59","2","6.78","76.47","11.88"], [4624,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1200.0","1.72","337.8","0","0.04","0","-9.21","130","16.85","31.34","32.2"], [4625,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1250.0","1.94","338.9","0","0.04","0","-36.79","130","26.27","17.77","45.71"], [4626,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1300.0","2.01","336.8","0","0.05","0","24.63","2","23.16","21.18","31.94"], [4627,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1350.0","2.07","336.5","0","0.05","0","27.05","130","16.96","26.08","11.79"], [4628,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1400.0","2.22","335.4","0","0.13","0","36.72","130","16.14","20.78","5.136"], [4629,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1450.0","2.3","334.1","0","0.11","0","27.48","2","9.119","13.05","2.958"], [4630,"2024-07-23 19:30:00+00:00","2024-07-23 20:00:00+00:00","25","1500.0","2.4","331.1","0","0.09","0","30.96","2","4.097","3.123","2.159"], [4721,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","150.0","3.42","152.5","0","0.06","2","29.06","0","1727.0","502.1","1846.0"], [4722,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","200.0","2.39","165.4","0","0.23","66","28.82","0","520.5","225.4","357.2"], [4723,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","250.0","2.38","175.0","0","0.26","66","28.49","0","173.3","319.3","424.4"], [4724,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","300.0","2.69","191.8","0","0.26","66","27.93","0","175.8","152.2","620.0"], [4725,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","350.0","2.78","226.0","0","0.19","66","27.46","0","270.1","75.38","638.6"], [4726,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","400.0","2.58","252.7","0","0.16","2","27.63","0","1764.0","527.4","1625.0"], [4727,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","450.0","2.09","264.9","0","0.19","66","28.64","0","2215.0","454.1","2256.0"], [4728,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","500.0","0.7","240.1","256","0.15","0","29.29","0","395.9","57.62","696.4"], [4729,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","550.0","2.36","9.5","256","0.15","0","29.45","0","64.14","36.83","117.2"], [4730,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","600.0","1.1","313.5","0","0.09","0","29.27","0","73.32","37.08","120.0"], [4731,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","650.0","1.51","297.0","256","0.18","0","28.86","0","106.6","27.05","45.59"], [4732,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","700.0","2.82","275.0","0","0.21","66","28.83","0","93.9","34.7","98.76"], [4733,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","750.0","2.38","301.7","0","0.37","66","28.8","0","81.08","43.05","61.57"], [4734,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","800.0","2.75","283.9","0","0.21","66","28.83","0","33.92","25.73","96.19"], [4735,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","850.0","2.95","274.5","0","-0.27","66","28.1","0","45.64","26.91","61.39"], [4736,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","900.0","2.6","273.4","0","-0.2","66","28.38","0","41.66","39.74","57.89"], [4737,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","950.0","2.43","273.8","0","-0.23","0","27.71","0","53.43","37.27","13.57"], [4738,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1000.0","1.97","300.7","0","-0.19","0","26.89","0","85.24","38.5","61.23"], [4739,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1050.0","1.93","307.8","0","-0.23","0","27.71","66","68.37","36.33","75.88"], [4740,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1100.0","1.99","323.4","0","-0.11","0","37.56","2","51.48","39.88","66.38"], [4741,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1150.0","2.13","333.9","0","-0.1","0","26.09","0","72.81","32.33","28.22"], [4742,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1200.0","2.18","336.1","0","-0.12","0","26.83","66","106.8","20.09","18.19"], [4743,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1250.0","2.08","335.5","0","0.1","0","24.67","66","43.28","11.18","12.5"], [4744,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1300.0","2.34","332.3","0","0.59","0","15.78","2","25.62","9.444","6.659"], [4745,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1350.0","2.07","344.1","0","-0.09","0","45.28","130","15.07","5.437","9.07"], [4746,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1400.0","2.15","336.6","0","-0.36","0","42.23","130","9.845","5.419","9.502"], [4747,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1450.0","2.56","330.1","0","-0.27","0","40.95","130","9.599","6.588","8.227"], [4748,"2024-07-23 20:00:00+00:00","2024-07-23 20:30:00+00:00","25","1500.0","2.79","325.7","0","-0.32","0","22.76","2","10.58","9.34","13.08"], [4839,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","150.0","2.54","151.7","0","0.19","66","29.49","0","176.0","650.3","666.7"], [4840,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","200.0","2.03","158.7","0","0.0","0","29.0","0","142.7","206.1","503.9"], [4841,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","250.0","1.99","155.6","0","-0.16","66","28.41","0","159.6","306.3","259.7"], [4842,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","300.0","1.91","171.9","0","-0.21","66","27.96","0","376.2","263.2","256.3"], [4843,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","350.0","0.54","189.4","256","-0.08","0","27.87","0","145.8","638.5","742.8"], [4844,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","400.0","2.07","307.4","0","-0.3","66","28.16","0","912.6","923.0","1529.0"], [4845,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","450.0","1.01","310.8","0","-0.21","66","28.48","0","450.6","568.7","1422.0"], [4846,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","500.0","0.9","58.0","256","0.26","66","29.0","0","184.0","233.7","121.8"], [4847,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","550.0","1.15","343.5","0","0.13","0","29.17","0","61.36","46.39","49.17"], [4848,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","600.0","1.72","314.7","0","0.02","0","29.34","0","55.98","66.24","21.69"], [4849,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","650.0","2.67","308.9","0","0.03","0","29.42","0","51.82","80.71","96.09"], [4850,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","700.0","3.31","309.7","0","0.29","66","29.49","0","42.0","79.69","119.1"], [4851,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","750.0","2.6","318.9","0","-0.01","2","29.16","0","40.94","67.2","129.2"], [4852,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","800.0","2.05","324.0","2","-0.2","0","28.7","0","55.28","57.63","20.66"], [4853,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","850.0","2.22","310.7","0","-0.31","0","27.49","66","37.98","134.1","26.65"], [4854,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","900.0","2.22","322.0","0","-0.26","0","28.7","66","45.09","130.4","24.68"], [4855,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","950.0","2.19","339.9","0","-0.2","0","27.64","66","37.31","42.7","55.63"], [4856,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1000.0","2.06","321.6","0","-0.14","0","24.15","66","15.53","42.17","40.55"], [4857,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1050.0","2.05","330.1","0","-0.06","0","37.9","130","5.78","47.28","14.71"], [4858,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1100.0","1.78","345.9","0","-0.02","0","35.54","2","4.819","25.37","4.982"], [4859,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1150.0","1.72","341.6","0","-0.16","0","23.66","2","2.522","11.93","4.742"], [4860,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1200.0","2.83","8.2","0","-0.22","0","41.23","130","1.206","9.849","3.663"], [4861,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1250.0","4.18","96.8","512","1.37","0","13.55","2","1.369","13.79","7.877"], [4862,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1300.0","6.69","187.3","512","1.56","0","27.65","130","4.065","8.796","6.509"], [4863,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1350.0","4.21","246.3","768","0.21","66","32.53","2","16.12","16.2","3.906"], [4864,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1400.0","3.12","271.9","256","0.17","66","23.32","130","14.21","21.58","2.022"], [4865,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1450.0","2.72","322.5","258","0.18","0","41.42","130","7.563","19.14","2.121"], [4866,"2024-07-23 20:30:00+00:00","2024-07-23 21:00:00+00:00","25","1500.0","3.01","309.3","258","-0.04","0","29.52","130","3.096","21.11","3.221"], [4957,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","150.0","2.08","158.1","0","0.12","0","29.14","0","727.5","915.4","377.7"], [4958,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","200.0","1.95","159.0","256","0.22","66","28.67","0","2089.0","1374.0","139.4"], [4959,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","250.0","1.71","97.2","0","0.21","66","28.44","0","1868.0","1866.0","720.1"], [4960,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","300.0","1.99","89.2","0","0.05","0","28.19","0","1144.0","1042.0","547.4"], [4961,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","350.0","2.53","88.6","0","0.3","66","27.95","0","424.7","455.0","966.5"], [4962,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","400.0","1.9","64.6","0","0.1","0","28.09","0","1027.0","946.1","1521.0"], [4963,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","450.0","1.82","72.8","0","0.13","0","28.69","0","385.4","908.0","1269.0"], [4964,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","500.0","0.54","61.1","256","0.32","0","28.99","0","198.3","196.1","117.1"], [4965,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","550.0","1.8","350.5","0","0.24","0","29.24","0","158.0","409.3","145.3"], [4966,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","600.0","2.62","332.5","0","0.25","0","29.06","0","126.4","161.3","75.17"], [4967,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","650.0","3.42","312.0","0","0.2","0","29.45","0","127.6","129.8","62.06"], [4968,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","700.0","2.73","317.0","0","0.21","0","28.75","0","90.74","94.23","62.7"], [4969,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","750.0","2.58","337.3","0","0.12","66","28.02","0","114.2","107.2","70.05"], [4970,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","800.0","3.01","325.0","0","-0.15","66","29.62","66","60.06","83.67","19.54"], [4971,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","850.0","3.15","336.9","0","-0.15","66","29.39","0","47.15","49.89","46.71"], [4972,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","900.0","3.06","341.3","0","-0.21","66","29.07","0","54.78","37.83","18.53"], [4973,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","950.0","3.48","335.9","0","-0.12","0","33.8","130","72.74","25.74","31.76"], [4974,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1000.0","3.6","326.7","0","-0.06","0","21.7","2","47.82","12.93","24.86"], [4975,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1050.0","3.68","322.7","0","-0.05","0","30.81","2","15.88","4.78","31.25"], [4976,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1100.0","3.57","327.4","0","-0.18","0","30.89","2","15.76","6.27","22.88"], [4977,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1150.0","2.8","324.4","256","-0.12","0","42.8","130","11.61","8.63","8.7"], [4978,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1200.0","2.62","329.4","0","-0.06","0","25.49","2","8.1","8.356","3.936"], [4979,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1250.0","2.55","292.8","256","0.36","0","24.25","2","11.15","7.023","1.409"], [4980,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1300.0","2.53","285.0","256","-0.03","0","33.52","130","14.02","11.37","0.6064"], [4981,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1350.0","2.34","299.8","0","-0.01","0","34.48","130","27.92","12.23","0.802"], [4982,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1400.0","2.29","298.0","0","0.08","0","23.5","2","21.19","3.733","3.817"], [4983,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1450.0","2.38","300.3","0","0.08","0","22.42","2","7.714","3.389","3.713"], [4984,"2024-07-23 21:00:00+00:00","2024-07-23 21:30:00+00:00","25","1500.0","2.38","302.4","0","0.04","0","36.75","2","6.78","3.309","1.338"], [5075,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","150.0","1.25","168.6","0","0.19","0","29.13","0","635.4","1719.0","716.5"], [5076,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","200.0","1.2","128.6","0","0.16","66","28.05","66","859.6","898.8","245.3"], [5077,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","250.0","1.75","81.3","0","0.12","66","28.01","66","375.3","531.5","184.9"], [5078,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","300.0","1.59","99.0","0","0.18","0","-68.08","130","351.2","233.9","142.8"], [5079,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","350.0","2.48","93.2","0","0.25","66","27.43","2","221.1","112.9","148.0"], [5080,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","400.0","2.43","93.3","0","0.01","0","-13.6","130","328.6","391.9","224.3"], [5081,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","450.0","2.33","72.5","0","-0.05","0","54.69","2","455.4","433.2","716.7"], [5082,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","500.0","2.18","45.8","256","0.02","0","-27.96","2","187.7","68.32","683.2"], [5083,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","550.0","2.07","348.3","0","-0.13","66","-55.63","130","218.7","86.91","172.2"], [5084,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","600.0","2.32","328.0","0","-0.23","66","28.88","130","105.7","171.8","91.57"], [5085,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","650.0","2.92","311.3","0","-0.27","66","-37.59","130","55.92","126.9","120.1"], [5086,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","700.0","3.37","335.1","0","-0.25","0","-30.31","130","45.9","49.52","102.2"], [5087,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","750.0","3.48","340.8","0","0.08","66","-21.53","130","37.37","13.43","43.76"], [5088,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","800.0","3.11","340.6","0","-0.06","0","17.08","2","78.65","7.578","61.03"], [5089,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","850.0","3.26","338.9","0","-0.09","0","-79.13","2","40.94","42.21","13.6"], [5090,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","900.0","3.39","339.3","0","0.07","0","48.51","130","8.094","37.61","16.4"], [5091,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","950.0","3.67","333.4","0","-0.1","0","69.51","130","7.305","13.2","11.35"], [5092,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1000.0","4.27","324.4","0","-0.17","0","-1.92","130","4.064","9.87","8.921"], [5093,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1050.0","4.39","323.3","0","-0.06","0","-17.84","2","8.169","4.668","15.48"], [5094,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1100.0","4.78","322.2","0","-0.15","0","50.73","2","6.545","3.44","3.592"], [5095,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1150.0","3.54","324.4","0","-0.15","0","67.08","130","8.732","2.966","29.54"], [5096,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1200.0","3.27","328.9","0","0.43","0","-14.22","2","35.36","1.857","4.309"], [5097,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1250.0","3.55","309.1","0","0.22","0","-14.23","130","1.739","1.326","4.743"], [5098,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1300.0","3.61","301.0","0","0.17","0","-39.3","130","7.496","1.237","8.115"], [5099,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1350.0","3.13","310.9","0","0.03","0","-78.15","130","20.34","1.417","4.057"], [5100,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1400.0","3.37","321.0","0","-0.83","0","-0.74","130","5.277","1.245","1.076"], [5101,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1450.0","3.03","303.9","0","0.1","0","-59.77","2","3.964","0.8204","0.3331"], [5102,"2024-07-23 21:30:00+00:00","2024-07-23 22:00:00+00:00","25","1500.0","3.06","278.8","0","-0.41","0","23.1","130","2.739","1.846","0.8015"], [5193,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","150.0","1.3","142.7","2","0.16","66","28.82","2","761.5","2569.0","24.71"], [5194,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","200.0","1.33","103.6","0","0.01","2","28.31","2","618.8","3208.0","134.4"], [5195,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","250.0","1.72","112.5","0","-0.07","2","27.8","2","570.6","332.3","477.4"], [5196,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","300.0","2.47","103.5","0","0.13","2","27.41","2","201.3","125.5","116.8"], [5197,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","350.0","3.82","112.6","0","0.01","0","27.47","2","35.96","35.13","55.3"], [5198,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","400.0","3.3","101.3","0","-0.24","66","28.48","2","41.16","404.8","162.2"], [5199,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","450.0","3.09","79.6","0","-0.03","0","28.93","2","262.8","1073.0","510.4"], [5200,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","500.0","2.99","58.8","0","-0.17","66","29.73","2","386.2","216.6","517.2"], [5201,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","550.0","2.9","3.1","0","0.09","2","-83.27","130","107.9","183.1","164.2"], [5202,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","600.0","2.45","356.7","0","0.06","0","41.89","130","130.8","40.9","84.62"], [5203,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","650.0","3.24","354.6","0","0.21","0","14.35","130","32.54","11.44","25.69"], [5204,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","700.0","4.57","340.5","0","0.09","0","-55.37","130","15.18","5.709","9.329"], [5205,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","750.0","4.04","338.3","0","0.19","0","-73.37","130","9.744","8.4","7.89"], [5206,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","800.0","3.27","328.8","0","0.01","0","1.96","2","10.62","9.917","12.79"], [5207,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","850.0","3.49","348.0","0","-0.01","2","-12.85","130","14.68","7.271","9.628"], [5208,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","900.0","3.57","346.1","0","-0.02","0","-48.35","130","7.24","6.322","8.859"], [5209,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","950.0","4.19","341.1","0","-0.37","0","9.46","2","7.987","8.687","5.24"], [5210,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1000.0","3.77","339.8","0","-0.31","0","24.84","130","4.996","18.81","5.595"], [5211,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1050.0","3.8","334.4","0","-0.43","0","-36.91","130","4.482","16.76","7.788"], [5212,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1100.0","4.14","330.2","0","-0.01","0","26.88","2","3.54","4.299","4.005"], [5213,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1150.0","3.54","317.9","0","-0.14","0","25.03","2","2.921","4.171","3.627"], [5214,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1200.0","3.51","309.0","0","0.03","0","-64.37","2","4.161","2.74","2.686"], [5215,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1250.0","3.44","316.1","0","0.11","0","63.44","130","6.607","3.241","1.878"], [5216,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1300.0","3.61","315.8","0","-0.09","0","-66.59","130","3.722","3.14","2.568"], [5217,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1350.0","3.98","310.9","0","-0.13","0","-34.92","2","1.434","1.872","2.074"], [5218,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1400.0","4.04","316.9","0","-0.19","0","-18.62","130","1.344","3.128","0.4293"], [5219,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1450.0","3.13","303.8","0","0.39","0","-29.17","2","1.851","4.305","1.101"], [5220,"2024-07-23 22:00:00+00:00","2024-07-23 22:30:00+00:00","25","1500.0","3.68","316.4","0","0.34","0","-74.13","130","1.449","1.723","3.959"], [5311,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","150.0","2.86","128.7","256","0.18","0","28.11","2","709.8","474.2","226.3"], [5312,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","200.0","2.63","111.6","0","0.21","0","27.91","2","1751.0","472.5","377.5"], [5313,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","250.0","3.25","111.6","0","0.09","0","27.4","2","1410.0","408.9","625.7"], [5314,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","300.0","4.0","112.7","0","0.12","0","27.6","2","158.7","298.7","158.3"], [5315,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","350.0","4.71","115.0","0","0.12","0","27.28","2","93.35","45.94","86.82"], [5316,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","400.0","4.77","115.3","0","0.04","0","27.62","2","118.6","122.2","148.9"], [5317,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","450.0","3.82","103.1","0","0.0","0","28.07","2","284.7","259.0","170.4"], [5318,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","500.0","3.32","79.1","0","0.0","0","28.1","2","281.1","285.9","265.0"], [5319,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","550.0","3.44","67.5","0","-0.02","0","28.18","2","35.75","165.1","86.11"], [5320,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","600.0","2.87","15.8","0","0.02","0","-16.99","130","7.513","46.5","13.44"], [5321,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","650.0","2.86","346.6","0","0.14","0","-18.23","130","5.909","137.1","14.64"], [5322,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","700.0","2.59","330.6","0","0.13","0","74.99","130","10.6","4.465","21.61"], [5323,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","750.0","2.96","318.9","0","-0.15","0","-4.48","130","4.269","2.664","12.44"], [5324,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","800.0","3.04","316.3","0","-0.1","0","-76.15","130","3.592","3.224","3.617"], [5325,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","850.0","2.35","305.1","0","-0.07","0","-71.31","130","8.663","2.787","2.798"], [5326,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","900.0","2.37","334.5","0","-0.13","0","63.95","130","15.82","4.958","3.054"], [5327,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","950.0","3.46","329.4","0","-0.12","0","48.77","130","6.761","4.647","2.947"], [5328,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1000.0","3.66","326.2","0","-0.22","0","-6.2","2","4.061","4.959","3.884"], [5329,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1050.0","3.7","319.8","0","-0.12","0","-19.65","130","2.99","3.877","6.93"], [5330,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1100.0","3.63","316.1","0","-0.14","0","24.26","2","6.116","4.558","7.348"], [5331,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1150.0","3.94","313.7","0","-0.1","0","-73.99","2","3.594","5.725","4.722"], [5332,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1200.0","4.11","316.7","0","-0.2","0","-25.74","130","5.538","6.468","2.479"], [5333,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1250.0","3.34","317.9","0","0.06","0","69.18","130","6.403","1.484","3.762"], [5334,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1300.0","3.64","326.0","0","-0.27","0","-52.38","130","4.269","0.6064","0.9008"], [5335,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1350.0","3.62","320.7","0","-0.19","0","46.53","130","4.316","0.6421","0.5837"], [5336,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1400.0","4.5","302.0","0","-0.67","0","-67.54","130","1.792","1.609","1.069"], [5337,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1450.0","4.28","311.6","0","-0.07","0","-39.47","2","0.4481","5.532","1.377"], [5338,"2024-07-23 22:30:00+00:00","2024-07-23 23:00:00+00:00","25","1500.0","4.72","312.5","0","-0.22","0","-41.16","130","0.4311","11.96","0.8958"], [5429,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","150.0","2.57","109.3","256","0.03","2","28.23","2","3979.0","8954.0","1968.0"], [5430,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","200.0","2.43","111.0","256","0.04","2","28.13","2","1092.0","2214.0","298.1"], [5431,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","250.0","2.64","108.6","0","0.2","66","27.83","2","1342.0","2131.0","1905.0"], [5432,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","300.0","2.91","105.9","0","0.03","0","27.6","2","487.2","1066.0","1285.0"], [5433,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","350.0","3.73","107.1","0","0.05","0","27.49","2","118.1","393.9","121.8"], [5434,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","400.0","4.9","113.2","0","0.07","0","27.41","2","86.19","82.29","105.3"], [5435,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","450.0","5.7","113.6","0","0.11","0","27.26","2","128.1","24.06","88.62"], [5436,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","500.0","5.26","106.6","0","0.06","0","27.07","2","34.34","70.02","42.38"], [5437,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","550.0","4.9","95.4","0","0.06","0","28.47","2","53.15","33.13","61.95"], [5438,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","600.0","4.2","75.9","0","0.01","0","27.22","130","25.36","131.1","44.31"], [5439,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","650.0","4.1","72.0","0","0.11","0","-73.7","2","70.46","72.79","38.62"], [5440,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","700.0","3.35","19.8","0","0.26","0","-56.2","2","25.14","11.01","4.997"], [5441,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","750.0","2.75","5.9","0","0.17","0","61.55","2","15.75","12.62","2.65"], [5442,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","800.0","2.86","355.2","0","0.16","66","8.45","2","3.769","6.347","3.817"], [5443,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","850.0","2.88","350.5","0","-0.14","2","-42.12","2","8.901","23.54","20.48"], [5444,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","900.0","3.42","341.1","0","-0.17","2","-21.77","130","18.08","30.9","26.46"], [5445,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","950.0","3.98","329.7","0","-0.17","0","-67.77","2","15.01","19.92","7.34"], [5446,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1000.0","4.48","324.8","0","-0.21","0","75.45","130","12.11","5.935","2.854"], [5447,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1050.0","4.81","316.0","0","-0.11","0","-6.09","130","6.75","2.732","1.259"], [5448,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1100.0","4.36","306.0","0","-0.18","0","-64.23","2","3.041","1.605","1.809"], [5449,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1150.0","4.8","309.9","0","0.01","0","-32.87","130","6.821","1.66","1.826"], [5450,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1200.0","5.25","308.4","0","-0.15","0","-15.15","130","3.663","1.85","2.679"], [5451,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1250.0","5.93","305.8","0","-0.33","0","-66.07","130","2.678","4.4","2.628"], [5452,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1300.0","5.59","298.0","0","-0.18","0","-16.22","130","2.361","5.71","4.94"], [5453,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1350.0","5.68","297.1","0","-0.07","0","-1.71","130","1.901","4.32","5.632"], [5454,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1400.0","5.62","295.3","0","-0.18","0","43.33","130","1.584","2.449","7.702"], [5455,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1450.0","5.17","293.4","0","0.03","0","-51.62","130","3.645","3.218","1.949"], [5456,"2024-07-23 23:00:00+00:00","2024-07-23 23:30:00+00:00","25","1500.0","5.23","294.9","0","-0.27","0","-20.43","2","6.091","12.16","1.516"], [5547,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","150.0","1.74","126.9","256","-0.22","2","28.58","2","4565.0","946.5","60.99"], [5548,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","200.0","2.02","111.4","0","-0.16","0","28.05","2","3058.0","2409.0","1152.0"], [5549,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","250.0","2.44","107.7","0","-0.09","0","27.6","2","2309.0","3285.0","1904.0"], [5550,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","300.0","2.84","105.3","0","-0.11","0","27.47","2","477.5","514.7","507.2"], [5551,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","350.0","3.29","108.6","0","-0.07","0","27.79","2","618.6","903.8","543.0"], [5552,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","400.0","3.82","110.1","0","0.0","0","27.49","2","175.2","260.4","155.9"], [5553,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","450.0","4.64","107.9","0","-0.04","0","27.51","2","17.5","28.33","34.26"], [5554,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","500.0","5.04","109.1","0","-0.27","0","28.19","2","56.48","153.9","53.08"], [5555,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","550.0","5.15","110.1","0","-0.16","0","27.33","2","29.1","58.52","40.98"], [5556,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","600.0","4.92","106.5","0","-0.28","0","19.67","130","43.96","36.41","18.72"], [5557,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","650.0","4.37","99.1","0","-0.28","0","8.92","130","29.66","14.65","26.7"], [5558,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","700.0","3.57","88.5","0","-0.18","0","65.55","130","9.743","44.51","14.95"], [5559,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","750.0","3.07","79.5","0","-0.15","0","37.52","130","8.014","51.06","7.826"], [5560,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","800.0","2.23","54.1","0","0.07","0","-52.07","130","17.13","12.11","14.48"], [5561,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","850.0","2.34","2.6","0","0.04","0","47.33","130","14.36","12.22","18.97"], [5562,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","900.0","2.75","342.0","0","-0.14","0","21.02","130","12.68","19.59","15.84"], [5563,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","950.0","3.39","333.3","0","0.1","0","-5.8","130","4.823","16.36","3.626"], [5564,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1000.0","4.33","325.8","0","0.18","0","-56.92","130","1.532","3.116","2.673"], [5565,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1050.0","5.65","302.4","0","0.04","0","-24.23","2","0.6221","1.619","1.156"], [5566,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1100.0","7.57","275.0","0","0.1","0","-2.12","130","0.6396","2.41","1.598"], [5567,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1150.0","6.38","287.2","0","0.12","0","-32.88","130","2.156","1.812","1.428"], [5568,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1200.0","5.28","291.2","0","0.09","0","2.24","130","5.453","2.113","3.83"], [5569,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1250.0","5.19","287.7","0","-0.11","0","33.62","2","8.798","5.312","6.673"], [5570,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1300.0","4.9","292.2","0","-0.22","0","-51.26","2","11.54","4.294","8.349"], [5571,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1350.0","4.95","285.9","0","0.22","66","-40.32","130","3.839","3.12","6.511"], [5572,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1400.0","4.85","286.2","0","0.19","0","-36.52","130","5.764","2.062","6.652"], [5573,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1450.0","5.15","285.0","0","0.09","0","-75.8","130","7.766","2.054","6.305"], [5574,"2024-07-23 23:30:00+00:00","2024-07-24 00:00:00+00:00","25","1500.0","5.0","275.7","0","0.03","0","-0.88","2","7.399","2.363","4.8"] ]}