{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","150.0","3.89","58.6","0","-0.02","0","26.78","2","770.2","725.8","1143.0"], [2,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","200.0","4.8","61.3","0","-0.03","0","26.59","2","912.2","1513.0","891.9"], [3,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","250.0","5.52","64.1","0","0.01","0","26.55","2","364.0","560.3","288.4"], [4,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","300.0","5.09","64.9","0","0.13","0","26.97","2","148.2","128.2","72.49"], [5,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","350.0","4.04","64.0","0","0.23","0","25.82","2","163.7","169.3","197.1"], [6,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","400.0","3.54","57.7","0","0.2","0","25.16","2","135.1","145.8","249.1"], [7,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","450.0","3.3","55.7","0","0.07","0","50.58","130","114.6","151.0","169.2"], [8,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","500.0","3.0","59.7","256","0.04","0","-26.23","130","80.86","7.347","41.73"], [9,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","550.0","2.19","26.1","256","-0.09","0","23.74","130","5.318","45.15","13.54"], [10,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","600.0","1.46","10.5","0","0.22","66","40.01","2","14.82","36.98","37.71"], [11,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","650.0","1.44","2.8","0","0.2","66","-19.01","130","18.96","25.22","30.63"], [12,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","700.0","0.93","12.8","0","0.28","0","-82.79","130","8.643","18.23","6.481"], [13,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","750.0","1.06","10.8","0","0.24","0","73.87","130","7.953","14.45","4.141"], [14,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","800.0","1.58","349.8","0","0.45","0","-30.42","130","9.768","26.58","9.263"], [15,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","850.0","1.9","347.2","0","0.14","0","21.66","130","28.68","49.73","19.71"], [16,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","900.0","2.24","341.3","0","0.11","0","-12.32","130","36.86","22.81","17.2"], [17,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","950.0","2.47","341.9","0","0.08","0","75.58","130","64.39","43.22","33.45"], [18,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1000.0","2.4","339.4","0","0.16","0","44.58","130","107.2","85.84","77.1"], [19,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1050.0","2.53","344.4","0","0.17","0","-36.67","130","75.77","30.66","41.59"], [20,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1100.0","3.14","358.6","0","0.17","0","-40.46","130","26.52","11.39","9.117"], [21,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1150.0","4.0","3.0","0","0.2","0","-62.7","2","8.395","45.52","13.19"], [22,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1200.0","4.25","0.2","0","0.26","0","52.72","2","27.63","104.3","87.49"], [23,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1250.0","4.09","356.5","0","0.26","0","24.86","2","56.26","83.68","68.04"], [24,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1300.0","3.81","355.3","0","0.25","0","-39.19","130","23.95","53.77","24.91"], [25,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1350.0","3.28","357.6","0","0.14","0","-74.12","130","25.79","32.99","26.18"], [26,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1400.0","2.74","357.1","0","0.12","0","-13.63","130","38.34","21.84","22.44"], [27,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1450.0","2.39","352.8","0","0.12","0","33.64","130","43.29","7.628","9.706"], [28,"2025-08-07 00:00:00+00:00","2025-08-07 00:30:00+00:00","25","1500.0","2.33","348.2","0","0.19","0","9.99","2","12.83","2.849","3.666"], [119,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","150.0","4.56","64.8","0","-0.16","0","26.02","2","1275.0","895.7","1355.0"], [120,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","200.0","5.53","66.5","0","-0.18","66","25.84","2","681.0","726.6","803.0"], [121,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","250.0","5.98","67.7","0","0.23","0","26.12","2","125.6","191.5","159.9"], [122,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","300.0","5.2","58.9","0","0.26","0","25.89","2","27.19","135.0","101.8"], [123,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","350.0","4.36","53.6","0","0.18","0","25.21","2","43.15","110.1","139.8"], [124,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","400.0","3.82","54.2","0","0.18","66","61.73","130","79.44","240.9","234.3"], [125,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","450.0","3.3","56.4","0","0.18","0","-66.43","130","322.2","437.6","200.1"], [126,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","500.0","2.51","40.9","0","0.01","0","24.41","2","171.7","213.1","253.8"], [127,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","550.0","2.02","17.1","0","-0.03","0","60.63","130","147.0","28.76","64.4"], [128,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","600.0","1.16","17.5","0","0.18","0","3.15","2","31.1","16.15","10.45"], [129,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","650.0","0.95","16.1","0","0.0","0","24.91","130","16.83","28.13","28.57"], [130,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","700.0","0.9","7.1","0","-0.05","0","75.61","130","25.11","39.14","23.04"], [131,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","750.0","1.06","242.8","0","-0.02","0","5.04","130","11.17","8.22","3.695"], [132,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","800.0","1.12","1.7","0","-0.07","0","-61.27","130","23.97","22.65","2.077"], [133,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","850.0","1.05","352.2","0","-0.05","0","-55.61","130","32.94","81.67","4.92"], [134,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","900.0","1.33","345.5","0","0.0","0","-37.15","130","39.55","79.79","5.125"], [135,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","950.0","1.32","342.6","0","0.02","0","39.14","130","33.28","28.07","5.607"], [136,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1000.0","1.73","344.7","0","0.1","0","-12.86","2","50.02","9.956","31.01"], [137,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1050.0","2.29","352.8","0","0.12","0","-20.9","130","60.05","23.28","22.44"], [138,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1100.0","3.3","353.5","0","0.12","0","-23.42","130","15.51","37.4","18.74"], [139,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1150.0","4.17","353.6","0","0.08","0","20.93","130","19.45","117.2","33.33"], [140,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1200.0","4.88","354.9","0","0.17","0","42.97","130","147.2","106.3","147.2"], [141,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1250.0","4.93","353.2","0","0.26","0","-30.27","130","274.9","109.5","86.27"], [142,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1300.0","4.71","350.6","0","0.05","0","-76.4","130","204.3","73.71","51.94"], [143,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1350.0","4.45","347.8","0","0.07","0","36.48","130","157.0","44.52","37.04"], [144,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1400.0","4.25","343.9","0","0.04","0","-21.5","130","108.9","37.7","33.3"], [145,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1450.0","4.18","341.1","0","-0.03","0","-65.57","130","58.37","40.08","27.37"], [146,"2025-08-07 00:30:00+00:00","2025-08-07 01:00:00+00:00","25","1500.0","4.12","338.9","0","0.01","0","-19.59","130","92.76","58.31","18.61"], [237,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","150.0","5.22","61.2","0","-0.16","66","62.7","2","1181.0","431.4","194.7"], [238,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","200.0","5.89","60.1","0","-0.2","66","26.26","2","349.3","191.2","83.56"], [239,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","250.0","5.75","57.5","0","-0.26","66","-83.67","130","60.41","45.17","12.24"], [240,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","300.0","5.36","53.3","0","-0.03","0","-54.51","130","201.7","22.0","10.47"], [241,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","350.0","5.25","53.4","0","0.23","2","19.14","2","81.01","30.31","15.44"], [242,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","400.0","4.85","46.9","0","0.19","66","-45.33","130","58.48","25.45","11.88"], [243,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","450.0","4.1","24.3","256","0.01","2","-53.39","130","23.06","57.85","13.1"], [244,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","500.0","3.2","22.7","0","-0.06","2","-54.94","2","8.865","230.2","69.29"], [245,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","550.0","2.65","21.7","256","0.02","0","74.95","130","36.38","165.3","106.1"], [246,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","600.0","2.05","14.8","256","0.07","0","41.76","2","100.5","55.87","60.24"], [247,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","650.0","1.79","25.4","0","0.1","0","-61.24","2","220.8","32.36","74.93"], [248,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","700.0","1.18","348.5","0","0.08","0","1.92","2","105.0","23.28","17.01"], [249,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","750.0","1.17","289.3","0","0.2","0","-46.47","2","56.61","22.74","13.52"], [250,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","800.0","1.57","283.0","256","-0.03","0","-15.03","130","31.21","8.149","0.6828"], [251,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","850.0","1.5","322.1","0","-0.04","0","-72.92","130","11.21","2.326","1.004"], [252,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","900.0","1.64","347.5","0","0.13","0","10.69","2","15.36","56.13","0.3471"], [253,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","950.0","2.06","266.7","256","0.23","0","-7.99","130","14.94","241.2","25.36"], [254,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1000.0","1.57","323.2","0","0.25","0","-11.85","130","55.05","117.2","15.35"], [255,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1050.0","2.47","346.3","0","0.3","0","22.86","130","56.09","29.9","8.586"], [256,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1100.0","3.93","353.9","0","0.27","0","74.83","130","19.57","24.34","11.13"], [257,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1150.0","5.51","353.5","0","0.08","0","-10.08","2","14.08","17.52","11.73"], [258,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1200.0","6.74","347.8","0","0.14","0","66.21","130","18.03","30.23","13.42"], [259,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1250.0","7.07","343.6","0","0.19","0","-83.49","130","55.54","33.74","14.91"], [260,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1300.0","6.71","340.5","0","0.18","0","-22.15","130","55.64","23.35","14.21"], [261,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1350.0","6.14","336.3","0","0.16","0","-41.33","130","38.16","19.89","9.609"], [262,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1400.0","5.34","332.5","0","0.19","0","-66.22","130","26.72","18.0","6.436"], [263,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1450.0","4.83","329.3","0","0.09","0","-19.69","2","24.69","22.04","5.684"], [264,"2025-08-07 01:00:00+00:00","2025-08-07 01:30:00+00:00","25","1500.0","4.65","325.9","0","0.06","0","-20.13","2","16.69","15.13","4.748"], [355,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","150.0","5.58","50.2","0","-0.17","2","63.09","2","104.3","146.0","189.2"], [356,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","200.0","6.13","51.3","0","-0.2","0","25.84","2","178.1","523.1","205.3"], [357,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","250.0","6.07","52.8","0","-0.3","66","25.89","2","96.1","452.7","123.5"], [358,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","300.0","5.67","51.0","0","-0.04","0","67.09","130","18.42","32.13","79.85"], [359,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","350.0","5.09","51.5","0","0.01","0","-21.46","130","4.988","26.51","52.64"], [360,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","400.0","4.64","55.3","256","0.07","0","-19.82","130","2.569","11.54","32.04"], [361,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","450.0","4.28","41.4","0","0.23","0","34.86","130","11.43","31.68","31.75"], [362,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","500.0","3.98","42.0","0","0.47","66","33.38","130","25.9","46.57","64.26"], [363,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","550.0","3.59","31.5","0","-0.11","0","36.77","130","229.9","39.41","89.14"], [364,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","600.0","3.24","32.3","0","0.15","66","-19.05","130","163.0","103.0","114.7"], [365,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","650.0","2.85","33.7","0","0.09","2","56.71","130","56.21","112.9","268.7"], [366,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","700.0","2.31","52.6","256","0.02","0","-48.37","130","34.54","41.76","99.88"], [367,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","750.0","1.72","45.7","0","0.1","0","-62.26","130","33.37","23.02","32.98"], [368,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","800.0","1.7","37.6","0","0.3","0","45.57","130","23.3","2.332","47.97"], [369,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","850.0","0.01","265.0","0","0.27","0","22.62","130","15.95","1.727","13.79"], [370,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","900.0","1.31","50.2","256","0.23","0","0.46","2","5.723","2.031","13.62"], [371,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","950.0","0.92","37.5","256","0.24","0","9.37","130","87.69","2.462","94.93"], [372,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1000.0","1.49","354.8","0","0.22","0","-75.95","130","71.75","24.24","56.13"], [373,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1050.0","2.13","0.6","0","0.19","0","9.35","2","31.43","19.8","56.53"], [374,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1100.0","3.04","2.3","0","0.14","66","55.59","130","19.97","37.02","51.93"], [375,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1150.0","3.77","355.6","0","0.0","0","43.74","130","22.96","21.98","15.3"], [376,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1200.0","4.96","344.7","0","-0.13","0","8.34","130","20.27","12.85","14.3"], [377,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1250.0","5.7","335.9","0","0.07","0","-54.31","2","33.19","39.09","45.09"], [378,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1300.0","5.95","332.7","0","-0.1","0","33.95","2","57.18","53.4","47.77"], [379,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1350.0","5.91","331.9","0","-0.02","0","-51.94","130","75.19","42.35","36.52"], [380,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1400.0","5.66","329.7","0","-0.05","0","-73.63","130","46.74","29.97","28.72"], [381,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1450.0","5.55","328.7","0","-0.08","0","7.87","130","18.17","9.933","17.96"], [382,"2025-08-07 01:30:00+00:00","2025-08-07 02:00:00+00:00","25","1500.0","5.31","327.5","0","-0.02","0","-32.64","130","5.876","2.85","10.13"], [473,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","150.0","2.96","32.4","0","0.01","0","61.8","2","1426.0","2100.0","6596.0"], [474,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","200.0","3.64","46.9","0","-0.05","0","25.57","2","218.8","1227.0","890.8"], [475,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","250.0","3.95","50.4","0","-0.06","0","25.32","2","81.52","141.7","131.1"], [476,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","300.0","4.08","51.5","0","-0.05","0","25.68","2","11.33","58.22","33.93"], [477,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","350.0","4.22","58.8","0","0.08","0","-19.55","2","24.47","36.02","13.37"], [478,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","400.0","3.83","60.3","0","0.19","0","35.35","2","19.47","22.26","19.86"], [479,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","450.0","3.59","61.5","0","0.2","0","48.62","130","4.838","5.316","9.072"], [480,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","500.0","2.84","71.1","0","0.22","0","36.26","130","7.26","5.754","16.17"], [481,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","550.0","3.2","61.7","0","0.17","0","44.45","130","22.97","9.726","33.93"], [482,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","600.0","2.84","70.7","0","0.08","0","48.65","130","20.07","17.06","24.69"], [483,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","650.0","2.41","66.0","0","0.05","0","16.98","130","11.91","29.92","27.54"], [484,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","700.0","1.92","74.5","256","0.04","0","-2.48","130","3.465","33.95","26.36"], [485,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","750.0","1.81","71.8","0","-0.08","0","-72.8","2","8.417","67.73","48.19"], [486,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","800.0","0.98","80.9","0","-0.1","0","-75.3","130","21.87","46.75","76.79"], [487,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","850.0","0.83","84.1","0","-0.01","0","66.52","130","45.54","39.7","79.47"], [488,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","900.0","0.72","83.5","0","-0.08","0","-41.71","2","106.9","35.37","40.17"], [489,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","950.0","1.12","69.4","0","-0.1","0","67.78","130","44.75","19.17","20.32"], [490,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1000.0","1.1","22.5","256","-0.05","0","11.3","2","3.618","15.06","135.8"], [491,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1050.0","1.92","16.7","0","-0.03","0","-75.17","130","31.13","78.93","118.5"], [492,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1100.0","2.23","9.6","0","-0.11","0","-40.25","130","21.7","51.24","73.27"], [493,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1150.0","2.91","5.9","0","-0.14","0","-65.85","130","13.57","21.66","20.19"], [494,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1200.0","4.03","1.6","0","-0.24","0","-7.73","2","9.89","6.954","3.675"], [495,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1250.0","5.31","358.0","0","-0.23","0","31.11","130","4.905","3.728","5.024"], [496,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1300.0","5.88","348.8","0","-0.3","0","-10.66","130","13.95","4.581","12.94"], [497,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1350.0","5.91","344.4","0","-0.27","0","38.79","130","27.5","19.0","29.4"], [498,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1400.0","5.83","338.1","0","-0.16","0","-33.22","2","28.37","36.01","75.05"], [499,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1450.0","5.84","335.2","0","-0.2","0","72.01","2","33.6","33.29","42.82"], [500,"2025-08-07 02:00:00+00:00","2025-08-07 02:30:00+00:00","25","1500.0","5.77","333.5","0","-0.15","0","-73.68","130","17.43","28.55","11.06"], [591,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","150.0","4.6","61.7","0","0.09","2","25.6","2","58.94","117.1","74.34"], [592,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","200.0","4.54","62.8","0","-0.14","66","26.07","2","35.79","85.7","36.99"], [593,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","250.0","4.7","68.4","0","0.07","0","25.5","2","12.43","50.48","30.33"], [594,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","300.0","4.77","72.9","0","0.09","0","25.51","2","13.13","21.54","48.09"], [595,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","350.0","5.01","75.0","0","0.25","66","25.89","2","19.04","12.9","5.545"], [596,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","400.0","5.25","78.2","0","0.3","66","25.06","2","9.861","6.391","2.699"], [597,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","450.0","4.49","86.7","0","0.02","0","-63.09","130","7.397","5.713","2.084"], [598,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","500.0","4.85","93.3","0","-0.04","0","-46.87","2","7.19","16.03","2.934"], [599,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","550.0","5.56","91.8","0","0.04","0","-66.85","2","14.45","9.285","9.168"], [600,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","600.0","4.81","95.4","0","0.08","0","-13.95","130","12.65","10.88","13.38"], [601,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","650.0","4.23","101.2","0","0.15","0","-69.69","2","13.43","20.85","8.0"], [602,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","700.0","3.44","107.4","0","0.27","0","-69.01","2","7.525","15.63","5.352"], [603,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","750.0","2.78","122.8","0","-0.06","0","-5.43","2","4.696","6.644","3.298"], [604,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","800.0","2.08","123.1","0","-0.28","0","2.5","130","6.281","3.365","2.115"], [605,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","850.0","1.98","132.5","0","-0.01","0","-34.98","130","15.5","3.627","6.858"], [606,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","900.0","1.81","114.0","0","0.52","66","-6.04","130","66.61","7.704","36.23"], [607,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","950.0","1.25","57.5","0","-0.01","0","1.03","130","102.3","28.2","78.42"], [608,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1000.0","1.29","24.6","0","0.04","0","-32.87","130","18.18","19.94","65.33"], [609,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1050.0","1.8","358.2","0","-0.06","0","15.92","130","10.26","38.46","19.65"], [610,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1100.0","2.6","358.0","0","0.07","0","-11.42","130","5.135","12.67","6.478"], [611,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1150.0","3.66","5.0","0","0.14","0","13.27","2","4.647","3.153","4.201"], [612,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1200.0","4.64","357.2","0","0.06","0","-18.14","130","3.069","2.937","3.738"], [613,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1250.0","5.05","337.4","0","0.02","0","29.31","2","5.972","4.862","6.504"], [614,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1300.0","5.99","339.4","0","0.18","0","9.42","2","8.496","14.86","11.31"], [615,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1350.0","6.0","335.8","0","0.18","0","69.34","2","14.34","37.19","16.59"], [616,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1400.0","6.09","332.2","0","0.19","0","17.27","2","27.01","67.01","22.09"], [617,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1450.0","6.31","328.6","0","0.2","0","-63.25","130","16.72","25.54","15.11"], [618,"2025-08-07 02:30:00+00:00","2025-08-07 03:00:00+00:00","25","1500.0","6.61","324.9","0","0.2","0","-80.4","130","2.729","4.878","3.745"], [709,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","150.0","4.47","60.4","0","-0.01","0","24.5","2","130.4","430.7","150.2"], [710,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","200.0","4.99","63.8","0","-0.08","0","24.96","2","181.3","344.4","176.1"], [711,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","250.0","5.54","65.1","0","-0.06","0","25.76","2","131.9","182.4","241.8"], [712,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","300.0","5.71","68.1","0","0.09","0","25.14","2","47.5","111.2","163.6"], [713,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","350.0","5.39","73.9","0","0.09","0","25.25","2","7.892","15.39","55.34"], [714,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","400.0","5.81","83.7","0","0.26","0","24.35","2","4.266","8.775","18.01"], [715,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","450.0","5.69","80.9","0","0.17","0","-16.89","130","13.59","18.29","33.7"], [716,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","500.0","5.36","80.8","0","0.15","0","-77.49","130","13.83","35.53","27.63"], [717,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","550.0","4.5","81.9","0","0.32","0","-70.27","130","11.41","41.62","10.54"], [718,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","600.0","4.06","80.6","0","0.33","0","-39.04","130","7.288","13.66","5.572"], [719,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","650.0","3.84","88.5","0","0.32","0","-4.63","130","2.614","7.31","3.622"], [720,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","700.0","4.27","103.3","0","0.35","0","-18.26","130","1.225","3.271","1.345"], [721,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","750.0","2.89","99.9","0","0.45","0","-49.47","130","1.449","1.579","0.9397"], [722,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","800.0","2.3","80.5","256","0.23","0","58.51","130","2.861","5.495","3.121"], [723,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","850.0","1.46","122.5","0","0.27","66","67.97","2","12.73","24.12","11.31"], [724,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","900.0","1.35","118.4","0","0.07","0","-43.84","130","23.14","27.94","45.2"], [725,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","950.0","0.66","96.1","0","0.26","66","-34.57","130","14.27","24.87","28.2"], [726,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1000.0","1.05","27.6","0","-0.01","0","30.83","130","15.81","31.85","20.91"], [727,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1050.0","1.63","16.8","0","-0.24","66","-31.14","2","8.038","20.44","18.74"], [728,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1100.0","2.32","14.4","0","0.01","0","75.71","130","1.871","3.657","7.212"], [729,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1150.0","2.88","8.5","0","-0.02","0","-52.99","130","0.9604","1.101","3.735"], [730,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1200.0","2.56","32.8","0","-0.19","0","75.79","130","1.005","1.547","2.121"], [731,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1250.0","4.41","21.3","0","-0.12","0","-77.96","130","0.6668","5.1","2.663"], [732,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1300.0","4.86","0.4","0","-0.21","0","-78.72","2","0.7652","6.969","6.618"], [733,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1350.0","5.58","351.5","0","-0.15","0","19.03","130","2.445","15.55","20.3"], [734,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1400.0","5.83","347.6","0","0.0","0","65.23","130","4.335","31.26","26.02"], [735,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1450.0","6.03","345.1","0","0.15","0","-13.75","130","6.644","22.48","9.45"], [736,"2025-08-07 03:00:00+00:00","2025-08-07 03:30:00+00:00","25","1500.0","5.47","340.0","0","0.53","0","-3.24","130","7.129","9.395","2.797"], [827,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","150.0","4.89","51.9","256","-0.12","2","25.39","2","194.4","255.6","276.4"], [828,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","200.0","5.0","57.5","256","-0.07","2","24.88","2","107.3","66.87","134.1"], [829,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","250.0","4.71","63.4","256","-0.14","2","25.15","2","128.8","48.82","103.1"], [830,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","300.0","4.28","71.7","0","-0.2","2","25.51","2","128.0","59.84","65.57"], [831,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","350.0","5.03","77.0","0","-0.07","2","43.95","130","7.327","21.04","10.76"], [832,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","400.0","6.5","83.3","0","0.15","2","-66.92","130","7.633","13.27","6.179"], [833,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","450.0","6.62","81.0","0","0.08","0","-8.12","2","15.97","20.34","11.12"], [834,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","500.0","6.87","78.0","0","0.33","0","38.74","130","46.53","26.12","29.3"], [835,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","550.0","5.98","78.1","0","0.37","0","67.95","130","43.72","38.37","26.11"], [836,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","600.0","5.55","77.4","0","0.43","0","6.27","2","19.31","31.32","19.65"], [837,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","650.0","4.59","76.4","0","0.57","0","16.87","2","11.54","30.63","19.53"], [838,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","700.0","3.33","82.0","0","0.36","0","55.26","130","8.349","19.01","12.44"], [839,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","750.0","3.2","87.3","0","0.1","0","-43.88","130","7.893","11.3","8.423"], [840,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","800.0","2.62","99.3","0","-0.12","0","42.85","130","20.4","7.024","9.712"], [841,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","850.0","1.97","93.3","0","-0.33","0","-75.98","130","32.96","13.44","10.72"], [842,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","900.0","1.54","144.6","0","-0.28","0","51.38","130","16.82","16.51","8.176"], [843,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","950.0","1.74","168.3","256","-0.02","0","73.52","130","2.24","2.445","2.137"], [844,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1000.0","1.46","129.7","0","-0.2","0","59.07","130","1.461","1.067","2.446"], [845,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1050.0","1.74","147.5","0","-0.16","0","49.29","2","2.121","2.205","2.107"], [846,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1100.0","1.45","141.1","0","-0.17","0","-72.04","2","3.859","5.372","3.477"], [847,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1150.0","1.32","86.8","0","-0.2","0","68.3","130","2.491","2.819","2.584"], [848,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1200.0","1.77","51.2","0","-0.22","0","46.1","130","1.293","3.229","2.579"], [849,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1250.0","2.21","9.0","0","-0.21","0","-24.06","130","1.75","5.385","2.295"], [850,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1300.0","3.14","7.2","0","-0.15","0","59.86","130","5.34","12.46","5.566"], [851,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1350.0","3.83","0.4","0","-0.07","0","-13.04","2","31.19","27.57","13.41"], [852,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1400.0","4.61","352.3","0","-0.16","0","0.28","130","85.97","63.66","24.74"], [853,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1450.0","5.35","348.9","0","0.06","0","-37.17","130","102.5","49.54","54.36"], [854,"2025-08-07 03:30:00+00:00","2025-08-07 04:00:00+00:00","25","1500.0","6.25","346.1","0","0.1","0","51.47","130","28.53","4.108","19.66"], [945,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","150.0","4.73","53.8","256","-0.25","2","25.16","2","547.8","165.4","231.9"], [946,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","200.0","3.82","63.6","256","-0.22","2","24.77","2","264.9","189.5","191.6"], [947,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","250.0","3.97","80.2","256","-0.24","2","24.83","2","100.9","14.81","147.4"], [948,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","300.0","5.01","70.8","0","-0.21","0","24.77","2","54.98","49.56","71.11"], [949,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","350.0","5.27","68.9","0","-0.24","66","58.96","130","26.13","40.23","51.15"], [950,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","400.0","5.27","68.7","0","0.23","66","-52.68","130","24.31","37.48","37.89"], [951,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","450.0","5.86","73.1","0","0.26","0","-79.66","130","44.24","30.48","37.89"], [952,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","500.0","5.94","73.3","0","0.32","0","62.04","130","53.29","50.41","58.76"], [953,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","550.0","5.4","70.6","0","0.33","0","28.15","130","33.68","21.81","35.16"], [954,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","600.0","4.54","67.2","0","0.26","0","24.13","2","29.26","19.9","20.52"], [955,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","650.0","3.68","67.7","0","0.0","0","69.24","2","19.28","13.34","31.5"], [956,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","700.0","3.17","66.3","0","0.17","0","-56.26","130","17.04","8.697","29.62"], [957,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","750.0","2.86","70.9","0","0.06","2","62.19","2","17.66","9.383","15.65"], [958,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","800.0","2.26","75.9","0","0.03","0","56.53","2","26.54","7.969","16.26"], [959,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","850.0","1.88","82.4","0","-0.19","66","-58.56","2","26.43","17.47","12.86"], [960,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","900.0","1.46","104.3","0","0.0","0","-4.8","2","12.77","19.63","11.44"], [961,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","950.0","1.43","96.6","0","0.18","66","-79.41","130","0.6176","5.129","5.583"], [962,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1000.0","1.65","76.3","0","0.31","66","-77.48","130","1.711","1.108","2.309"], [963,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1050.0","1.17","162.2","0","0.3","0","-10.23","2","2.172","1.278","1.82"], [964,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1100.0","1.08","113.1","0","-0.09","0","-64.68","2","0.7463","1.64","0.9004"], [965,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1150.0","0.66","83.9","0","0.02","0","19.03","2","0.9207","0.9171","0.7251"], [966,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1200.0","1.45","40.6","0","-0.1","0","0.63","130","3.076","0.8836","3.674"], [967,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1250.0","2.27","13.6","0","-0.19","0","-29.69","2","2.358","4.228","2.238"], [968,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1300.0","3.25","6.3","0","-0.25","0","43.65","2","4.866","4.421","5.985"], [969,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1350.0","4.2","1.7","0","-0.25","0","44.54","2","10.35","9.61","13.75"], [970,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1400.0","5.09","356.5","0","-0.28","0","57.4","130","95.87","92.85","87.59"], [971,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1450.0","5.73","355.8","0","-0.29","0","50.66","2","199.4","149.8","177.1"], [972,"2025-08-07 04:00:00+00:00","2025-08-07 04:30:00+00:00","25","1500.0","6.8","351.6","0","-0.38","0","70.78","130","40.45","41.97","83.38"], [1063,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","150.0","4.93","58.1","0","-0.21","2","25.39","2","162.4","115.8","238.8"], [1064,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","200.0","4.56","55.0","0","-0.25","2","25.14","2","57.17","41.37","75.68"], [1065,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","250.0","4.24","56.3","256","-0.28","2","26.0","2","27.87","32.27","42.34"], [1066,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","300.0","4.76","59.8","0","-0.35","66","-75.7","130","27.08","36.69","46.39"], [1067,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","350.0","4.99","64.9","0","-0.31","66","62.55","2","19.5","12.34","22.1"], [1068,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","400.0","4.65","66.4","0","-0.05","0","11.07","2","20.09","12.99","12.58"], [1069,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","450.0","5.18","70.9","0","0.38","0","74.04","130","22.07","12.44","29.33"], [1070,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","500.0","5.26","68.4","0","0.32","0","-75.64","130","39.42","52.28","69.89"], [1071,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","550.0","4.91","67.6","0","0.32","0","-78.18","2","41.79","51.4","41.11"], [1072,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","600.0","4.45","65.4","0","0.31","0","-77.19","2","18.6","22.38","17.41"], [1073,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","650.0","3.88","62.5","0","0.3","0","39.69","2","6.596","8.715","20.44"], [1074,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","700.0","3.33","59.8","0","0.27","0","-18.3","2","5.901","5.782","6.88"], [1075,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","750.0","2.58","67.8","0","0.08","0","68.59","130","5.64","3.411","5.832"], [1076,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","800.0","2.17","74.9","0","-0.05","0","-69.88","130","13.15","6.317","9.152"], [1077,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","850.0","2.45","80.5","0","-0.05","0","-36.92","130","17.42","14.13","34.26"], [1078,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","900.0","3.07","89.1","0","-0.09","0","-68.36","130","20.69","16.0","21.36"], [1079,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","950.0","2.97","92.2","0","-0.01","0","-76.19","130","9.242","8.102","4.534"], [1080,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1000.0","2.51","81.3","0","-0.14","0","35.34","130","2.475","6.965","4.67"], [1081,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1050.0","2.02","80.1","0","-0.36","0","13.44","2","0.8613","3.517","2.385"], [1082,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1100.0","1.54","58.2","0","-0.32","0","-29.08","130","1.139","2.052","1.385"], [1083,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1150.0","1.57","70.4","0","-0.23","0","-39.94","2","5.078","3.072","1.955"], [1084,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1200.0","1.63","62.4","0","-0.21","0","-27.39","130","2.14","9.19","4.666"], [1085,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1250.0","1.76","47.4","0","-0.15","0","60.14","2","2.116","8.493","9.83"], [1086,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1300.0","2.23","36.7","0","0.0","66","-61.21","2","8.555","4.416","5.53"], [1087,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1350.0","2.65","18.1","0","0.15","0","3.94","130","23.13","2.491","8.952"], [1088,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1400.0","3.46","1.7","0","0.18","0","10.49","130","46.94","1.823","67.99"], [1089,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1450.0","3.89","355.9","0","0.16","0","17.87","130","197.5","26.49","46.85"], [1090,"2025-08-07 04:30:00+00:00","2025-08-07 05:00:00+00:00","25","1500.0","4.31","353.2","0","0.13","0","-57.87","2","100.9","93.13","18.83"], [1181,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","150.0","5.28","52.2","256","0.03","2","24.78","2","113.7","213.8","136.2"], [1182,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","200.0","3.5","60.7","256","0.01","2","24.84","2","93.76","8.601","63.23"], [1183,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","250.0","4.99","53.1","256","0.03","2","25.42","2","31.85","26.4","74.04"], [1184,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","300.0","5.08","59.5","0","0.0","0","24.86","2","14.31","72.9","20.66"], [1185,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","350.0","5.36","58.5","0","0.1","0","74.49","130","26.16","58.62","28.13"], [1186,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","400.0","5.45","61.8","0","0.25","0","-29.4","130","14.14","27.58","11.85"], [1187,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","450.0","4.35","70.6","0","0.33","0","52.88","2","15.94","15.99","27.31"], [1188,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","500.0","5.38","65.8","0","0.3","0","47.26","2","36.87","29.22","107.2"], [1189,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","550.0","5.45","64.9","0","0.32","0","39.11","130","73.83","16.97","60.81"], [1190,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","600.0","4.71","63.8","0","0.3","0","27.9","130","26.76","35.38","35.94"], [1191,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","650.0","3.84","63.7","0","0.26","0","-60.17","2","19.97","65.25","20.48"], [1192,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","700.0","3.09","69.0","0","0.02","0","-43.13","130","14.21","65.4","10.04"], [1193,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","750.0","2.83","74.6","0","-0.28","66","-44.83","2","10.93","24.29","6.859"], [1194,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","800.0","2.6","82.5","0","-0.07","0","-65.25","130","9.244","11.02","5.981"], [1195,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","850.0","2.79","78.8","0","-0.08","0","-72.03","130","4.452","8.259","9.276"], [1196,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","900.0","3.29","75.6","0","-0.03","0","-51.79","2","5.134","16.66","12.48"], [1197,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","950.0","3.61","68.4","0","0.04","0","-29.21","130","16.09","19.69","9.739"], [1198,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1000.0","4.1","65.3","0","-0.11","0","-83.5","130","18.72","35.27","16.74"], [1199,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1050.0","4.07","66.6","0","-0.23","0","48.1","2","13.05","65.4","34.82"], [1200,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1100.0","3.88","68.8","0","-0.27","0","1.65","2","5.214","51.43","18.27"], [1201,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1150.0","3.98","64.6","0","-0.25","0","25.19","130","6.515","16.32","9.765"], [1202,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1200.0","3.02","64.3","0","-0.23","0","48.41","130","32.85","7.727","18.55"], [1203,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1250.0","2.92","50.3","0","-0.23","0","45.52","130","37.28","20.37","55.79"], [1204,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1300.0","2.38","47.1","0","-0.21","0","-64.54","130","27.19","29.42","37.37"], [1205,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1350.0","2.13","48.5","0","-0.17","0","8.28","130","28.86","25.58","26.48"], [1206,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1400.0","2.15","22.7","0","-0.2","0","30.05","2","4.189","13.28","12.73"], [1207,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1450.0","2.61","15.4","0","-0.26","0","48.05","130","8.474","5.692","7.294"], [1208,"2025-08-07 05:00:00+00:00","2025-08-07 05:30:00+00:00","25","1500.0","3.12","0.2","0","-0.12","0","38.47","130","16.77","4.215","4.58"], [1299,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","150.0","5.82","47.3","0","0.37","0","25.14","2","65.78","238.2","152.5"], [1300,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","200.0","5.99","47.9","0","0.38","66","25.13","2","61.92","80.66","74.54"], [1301,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","250.0","4.98","56.5","0","0.34","66","24.79","2","35.37","37.53","58.38"], [1302,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","300.0","4.92","56.1","0","0.36","66","-69.49","130","10.55","14.28","15.92"], [1303,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","350.0","5.43","56.4","0","0.02","0","-48.07","2","9.536","10.51","8.454"], [1304,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","400.0","5.19","59.7","0","0.08","0","-47.94","130","12.78","2.882","3.184"], [1305,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","450.0","5.0","59.8","0","-0.06","0","71.14","130","1.839","4.247","1.378"], [1306,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","500.0","6.04","64.9","0","-0.05","0","-59.19","130","1.837","1.643","0.9037"], [1307,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","550.0","7.2","55.8","0","0.01","0","69.02","130","1.265","0.6984","0.4324"], [1308,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","600.0","2.43","293.7","512","1.22","0","-71.91","130","5.432","3.137","1.89"], [1309,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","650.0","4.38","56.2","0","0.1","0","-46.35","130","8.223","8.75","10.83"], [1310,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","700.0","4.43","56.4","0","-0.06","0","60.13","130","14.67","8.975","23.18"], [1311,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","750.0","4.29","60.4","256","0.01","0","-49.47","130","13.99","2.89","21.06"], [1312,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","800.0","3.96","53.8","0","-0.02","0","-71.41","130","8.557","1.809","26.23"], [1313,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","850.0","4.82","57.2","0","-0.07","0","16.15","2","6.632","2.396","15.98"], [1314,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","900.0","5.9","55.9","0","-0.03","0","18.17","130","3.29","1.211","12.09"], [1315,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","950.0","6.19","57.5","0","-0.04","0","4.05","2","4.453","0.9477","10.92"], [1316,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1000.0","5.74","58.7","0","0.23","0","15.26","130","9.114","2.143","6.46"], [1317,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1050.0","5.7","63.2","0","0.4","0","-10.83","130","15.35","6.809","6.593"], [1318,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1100.0","5.32","66.2","0","0.3","0","25.07","130","12.5","17.97","11.93"], [1319,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1150.0","4.56","67.2","0","0.29","0","28.61","2","25.48","21.77","13.34"], [1320,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1200.0","3.98","66.4","0","0.25","0","-5.85","130","32.53","15.21","10.62"], [1321,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1250.0","3.48","63.5","0","0.21","0","-59.28","130","16.22","9.575","7.754"], [1322,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1300.0","3.1","59.2","0","0.07","0","24.78","130","8.435","11.9","11.13"], [1323,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1350.0","2.55","49.8","0","-0.24","0","-11.68","130","8.239","17.34","14.82"], [1324,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1400.0","2.33","30.4","0","-0.27","0","-34.81","130","6.44","28.01","20.51"], [1325,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1450.0","2.5","20.7","0","-0.28","0","68.01","130","42.43","45.56","44.85"], [1326,"2025-08-07 05:30:00+00:00","2025-08-07 06:00:00+00:00","25","1500.0","2.68","13.7","0","-0.21","0","38.47","130","22.32","31.67","57.1"], [1417,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","150.0","5.56","51.5","0","0.06","2","25.43","2","1184.0","1097.0","660.9"], [1418,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","200.0","4.67","47.8","256","0.09","2","25.84","2","103.8","86.83","95.68"], [1419,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","250.0","4.67","59.5","256","0.16","2","25.67","2","25.58","14.44","86.54"], [1420,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","300.0","3.85","61.1","0","0.23","2","25.81","2","9.235","10.77","19.22"], [1421,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","350.0","4.19","65.8","0","0.1","2","-3.32","2","12.28","8.288","13.8"], [1422,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","400.0","4.79","68.2","0","0.09","2","-2.2","130","13.28","9.803","9.376"], [1423,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","450.0","5.47","65.7","0","0.01","2","57.41","130","16.81","6.797","4.541"], [1424,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","500.0","5.42","64.6","0","1.94","66","23.57","130","5.863","1.44","1.466"], [1425,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","550.0","5.88","58.6","0","0.9","66","-2.62","130","2.567","1.888","1.442"], [1426,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","600.0","4.94","53.0","0","2.44","66","43.2","2","3.739","2.968","5.683"], [1427,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","650.0","4.1","56.0","0","0.24","66","-83.33","2","7.609","5.924","6.794"], [1428,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","700.0","4.14","11.3","256","0.29","66","-49.74","130","5.398","1.571","5.68"], [1429,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","750.0","3.76","47.7","256","0.02","0","12.61","2","3.047","1.177","4.867"], [1430,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","800.0","5.02","62.5","256","-0.1","0","11.89","2","1.73","0.6946","1.983"], [1431,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","850.0","4.81","44.8","0","-0.46","0","74.51","130","1.187","1.039","0.7964"], [1432,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","900.0","6.07","55.8","0","-0.27","0","-13.4","2","0.5741","1.319","1.009"], [1433,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","950.0","7.19","65.1","0","-0.34","0","1.22","130","2.896","3.258","1.485"], [1434,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1000.0","6.23","63.5","0","-0.07","0","-44.32","130","4.318","7.627","4.37"], [1435,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1050.0","6.05","64.6","0","-0.1","0","44.03","2","11.09","8.575","6.372"], [1436,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1100.0","5.49","61.8","0","-0.11","0","-5.8","2","37.02","6.03","7.749"], [1437,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1150.0","4.89","60.0","0","-0.18","0","18.73","2","36.29","7.569","11.42"], [1438,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1200.0","4.32","61.6","0","-0.22","0","0.5","130","30.41","3.995","10.54"], [1439,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1250.0","3.84","57.4","0","-0.22","0","-3.83","2","20.07","4.397","10.83"], [1440,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1300.0","3.47","54.8","0","-0.14","0","-8.15","2","12.09","3.492","13.57"], [1441,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1350.0","3.04","52.4","0","-0.16","66","-59.75","130","5.37","9.98","11.2"], [1442,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1400.0","2.64","38.6","0","-0.03","0","-72.9","130","4.398","1.375","17.13"], [1443,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1450.0","2.47","36.0","0","-0.15","66","-37.99","130","12.35","2.015","20.04"], [1444,"2025-08-07 06:00:00+00:00","2025-08-07 06:30:00+00:00","25","1500.0","2.4","20.1","0","0.0","0","-59.53","2","3.718","16.43","33.39"], [1535,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","150.0","4.8","59.8","0","-0.25","0","26.01","0","5021.0","7685.0","5903.0"], [1536,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","200.0","5.37","57.3","256","-0.28","0","26.07","0","219.0","123.3","250.0"], [1537,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","250.0","4.41","59.7","0","-0.16","0","25.94","0","37.17","74.42","55.22"], [1538,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","300.0","3.62","66.3","0","-0.21","66","26.04","0","8.364","7.613","7.361"], [1539,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","350.0","3.76","91.7","0","-0.14","66","25.44","0","7.909","3.303","5.707"], [1540,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","400.0","4.1","74.3","0","-0.11","0","24.96","0","10.17","7.457","5.83"], [1541,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","450.0","4.9","66.1","0","-0.23","0","25.35","0","10.12","7.476","5.462"], [1542,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","500.0","6.11","69.7","0","0.65","2","24.94","66","3.513","3.533","4.184"], [1543,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","550.0","5.92","42.6","0","0.51","2","27.15","66","3.07","1.238","1.15"], [1544,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","600.0","6.37","61.2","0","0.35","2","21.87","130","3.147","3.625","2.741"], [1545,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","650.0","4.73","70.0","0","0.09","0","28.38","2","2.079","4.911","2.682"], [1546,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","700.0","4.58","61.1","0","-0.18","0","11.35","2","2.685","3.125","3.423"], [1547,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","750.0","4.8","46.6","0","-0.12","66","35.48","130","1.918","0.4655","2.895"], [1548,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","800.0","5.46","28.4","0","-0.31","0","17.13","2","0.8596","2.975","1.694"], [1549,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","850.0","4.47","19.1","256","0.02","0","-48.8","130","1.818","1.219","1.36"], [1550,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","900.0","2.77","55.1","0","0.23","0","38.58","130","0.8179","0.6807","1.323"], [1551,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","950.0","4.11","51.5","0","0.3","0","38.38","2","2.119","0.8523","1.045"], [1552,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1000.0","5.97","64.7","0","-0.06","0","30.78","2","6.642","1.261","4.528"], [1553,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1050.0","5.62","65.1","0","-0.07","0","19.01","2","10.33","5.111","10.85"], [1554,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1100.0","5.09","63.7","0","-0.14","0","36.76","130","10.28","6.496","21.03"], [1555,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1150.0","4.49","61.2","0","-0.09","0","22.92","2","9.181","8.182","19.97"], [1556,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1200.0","4.15","61.9","0","-0.09","0","34.56","130","7.692","3.65","16.08"], [1557,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1250.0","3.57","57.4","0","-0.12","0","19.08","2","6.641","4.581","20.35"], [1558,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1300.0","3.17","53.8","0","-0.19","0","18.7","2","5.623","8.052","18.69"], [1559,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1350.0","2.8","50.3","0","-0.13","0","34.98","2","10.88","2.965","15.91"], [1560,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1400.0","2.41","23.6","0","-0.15","0","21.03","130","9.347","10.59","19.67"], [1561,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1450.0","2.27","14.9","0","-0.17","0","42.01","2","15.27","16.39","27.29"], [1562,"2025-08-07 06:30:00+00:00","2025-08-07 07:00:00+00:00","25","1500.0","2.44","5.2","0","-0.14","0","26.11","2","42.02","19.77","22.21"], [1653,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","150.0","7.13","51.4","256","-0.02","2","25.43","0","520.6","1293.0","938.3"], [1654,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","200.0","3.69","104.2","258","0.02","2","25.25","0","29.74","19.34","48.92"], [1655,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","250.0","3.43","104.1","258","0.05","2","25.1","0","22.41","9.785","38.48"], [1656,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","300.0","1.96","51.5","0","-0.03","2","24.64","0","8.989","10.45","9.743"], [1657,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","350.0","3.33","68.7","0","0.01","2","23.82","0","3.93","8.566","6.424"], [1658,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","400.0","3.94","62.9","0","0.4","2","24.27","0","8.464","8.095","7.187"], [1659,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","450.0","4.37","57.4","0","0.27","66","24.18","0","5.374","6.936","4.737"], [1660,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","500.0","4.62","49.7","0","0.32","66","26.64","0","2.959","12.98","4.028"], [1661,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","550.0","4.7","48.1","0","0.24","2","27.08","0","2.968","13.01","3.223"], [1662,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","600.0","4.2","63.1","0","0.3","2","25.28","66","4.035","5.146","7.985"], [1663,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","650.0","3.54","57.7","0","0.77","66","57.05","130","6.866","2.971","11.8"], [1664,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","700.0","3.03","15.1","256","0.73","0","13.0","2","3.217","5.827","6.559"], [1665,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","750.0","2.62","18.1","256","0.21","66","70.6","130","1.887","10.47","5.244"], [1666,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","800.0","2.4","353.1","256","0.41","66","30.67","2","0.9862","4.372","4.498"], [1667,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","850.0","2.0","352.7","0","0.15","0","30.05","2","2.631","1.588","2.74"], [1668,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","900.0","4.46","348.7","0","0.24","2","27.8","2","1.315","1.927","1.263"], [1669,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","950.0","3.77","16.5","0","0.43","66","60.32","130","0.8793","1.218","0.5751"], [1670,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1000.0","6.34","49.6","0","0.1","0","16.32","2","2.456","0.9054","0.9296"], [1671,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1050.0","5.94","63.7","0","-0.14","0","23.77","2","7.153","1.219","1.691"], [1672,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1100.0","4.93","57.9","0","-0.38","0","41.89","130","5.316","9.318","11.58"], [1673,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1150.0","4.58","55.5","0","-0.2","0","46.25","130","10.93","30.15","25.53"], [1674,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1200.0","4.03","55.8","0","-0.18","0","35.58","2","22.16","24.44","27.56"], [1675,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1250.0","3.39","55.0","0","-0.22","0","-28.92","130","33.69","21.42","21.58"], [1676,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1300.0","2.96","54.1","0","-0.26","0","25.06","2","24.62","13.73","21.82"], [1677,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1350.0","2.54","42.4","0","-0.2","0","32.73","130","4.911","4.139","16.31"], [1678,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1400.0","2.34","37.0","0","-0.15","0","14.1","2","3.882","26.19","8.676"], [1679,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1450.0","2.19","31.6","0","-0.07","0","39.03","2","2.864","11.01","25.64"], [1680,"2025-08-07 07:00:00+00:00","2025-08-07 07:30:00+00:00","25","1500.0","2.47","7.5","0","-0.01","0","41.94","130","11.2","6.375","30.93"], [1771,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","150.0","5.06","57.2","256","-0.1","2","26.29","2","2546.0","2247.0","213.7"], [1772,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","200.0","3.58","74.3","256","-0.05","2","25.92","2","220.7","34.44","104.6"], [1773,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","250.0","2.65","100.2","258","-0.05","2","25.7","2","12.29","27.33","20.07"], [1774,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","300.0","1.79","102.2","256","0.01","2","25.5","2","9.565","19.86","9.106"], [1775,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","350.0","3.38","80.6","0","0.15","2","25.21","2","13.51","8.45","8.362"], [1776,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","400.0","4.1","77.6","0","0.28","0","24.81","2","23.23","11.93","15.55"], [1777,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","450.0","4.79","74.2","0","0.14","0","25.35","2","40.6","18.01","13.5"], [1778,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","500.0","4.42","65.6","0","0.0","0","25.9","2","8.182","9.398","8.71"], [1779,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","550.0","3.85","65.2","0","0.28","2","7.11","130","4.111","6.504","4.6"], [1780,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","600.0","2.94","73.8","256","0.27","2","71.44","130","1.316","4.328","3.888"], [1781,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","650.0","4.16","35.7","256","0.31","0","-47.7","130","2.346","4.083","3.335"], [1782,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","700.0","2.02","36.5","256","-0.23","66","-77.0","2","3.757","4.015","6.106"], [1783,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","750.0","2.2","72.8","256","-0.22","66","10.22","2","3.501","5.632","12.66"], [1784,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","800.0","3.37","335.8","256","-0.18","0","7.26","2","8.581","6.301","12.75"], [1785,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","850.0","1.7","17.5","0","0.02","66","-33.0","2","8.113","5.636","17.16"], [1786,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","900.0","2.33","29.9","0","-0.07","66","42.08","130","7.099","5.076","11.76"], [1787,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","950.0","3.81","62.3","0","-0.24","66","2.92","2","6.178","7.474","6.331"], [1788,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1000.0","4.41","63.9","0","-0.03","0","56.48","2","2.608","7.113","5.306"], [1789,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1050.0","5.13","72.0","0","-0.05","0","1.19","130","3.886","8.882","6.104"], [1790,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1100.0","4.91","68.5","0","-0.09","0","-7.69","130","16.83","13.4","10.98"], [1791,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1150.0","4.55","66.1","0","-0.2","0","-77.94","2","26.37","16.58","29.92"], [1792,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1200.0","4.0","63.8","0","-0.24","66","-18.19","130","24.59","20.84","39.83"], [1793,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1250.0","3.6","60.8","0","-0.19","0","-76.42","130","32.74","5.386","24.94"], [1794,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1300.0","3.26","58.4","0","-0.19","0","-25.54","2","25.67","2.93","11.3"], [1795,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1350.0","3.06","58.0","0","0.04","0","67.17","130","9.87","2.751","6.165"], [1796,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1400.0","2.86","45.3","0","-0.05","0","-19.41","130","4.619","2.661","4.948"], [1797,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1450.0","2.94","24.7","0","-0.03","0","10.98","2","5.722","19.64","13.73"], [1798,"2025-08-07 07:30:00+00:00","2025-08-07 08:00:00+00:00","25","1500.0","3.06","16.4","0","-0.11","0","-29.34","2","12.81","18.09","29.98"], [1889,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","150.0","5.13","73.9","0","-0.3","0","27.27","2","1281.0","2898.0","934.5"], [1890,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","200.0","5.2","69.9","0","-0.3","66","26.82","2","47.43","1765.0","86.89"], [1891,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","250.0","5.58","74.2","256","-0.17","2","26.5","2","20.1","575.7","53.3"], [1892,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","300.0","5.98","77.2","0","-0.33","66","26.29","2","28.46","156.3","54.05"], [1893,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","350.0","5.88","75.2","0","-0.1","2","26.27","2","39.73","78.24","39.33"], [1894,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","400.0","5.36","76.3","0","0.08","2","26.35","2","31.16","31.53","36.43"], [1895,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","450.0","4.31","64.3","0","0.42","66","25.18","2","33.15","16.05","16.46"], [1896,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","500.0","3.65","64.9","0","0.39","66","-59.4","130","16.59","15.33","11.66"], [1897,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","550.0","3.01","63.1","0","0.39","2","-53.55","130","8.595","9.674","4.604"], [1898,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","600.0","3.05","59.7","0","0.08","2","-24.73","130","6.3","10.48","2.565"], [1899,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","650.0","2.51","78.8","0","-0.2","66","43.88","2","4.606","3.935","1.765"], [1900,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","700.0","1.68","43.5","2","0.0","2","-74.75","130","2.426","1.858","1.965"], [1901,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","750.0","2.51","334.5","256","0.03","2","-32.29","2","3.665","9.198","8.585"], [1902,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","800.0","3.29","335.0","0","-0.13","0","-48.73","130","14.12","12.96","36.56"], [1903,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","850.0","2.44","337.3","0","-0.15","0","43.24","2","11.3","6.964","15.83"], [1904,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","900.0","3.84","357.8","0","-0.26","66","43.16","2","2.517","6.471","7.199"], [1905,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","950.0","3.12","20.1","256","0.48","66","-34.74","130","2.416","0.9369","3.397"], [1906,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1000.0","4.27","350.3","0","0.35","0","-30.0","130","1.338","0.4179","2.712"], [1907,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1050.0","2.41","33.4","0","0.44","0","19.06","130","1.282","0.6328","1.56"], [1908,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1100.0","2.82","59.2","0","-0.02","0","-69.47","130","2.442","2.534","5.577"], [1909,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1150.0","3.22","65.5","0","-0.2","0","-66.66","2","7.412","7.387","6.33"], [1910,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1200.0","2.76","63.5","0","-0.16","0","16.22","130","8.88","9.457","6.696"], [1911,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1250.0","2.76","73.5","0","-0.19","0","-33.95","130","20.47","22.75","13.6"], [1912,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1300.0","2.49","51.6","0","-0.16","0","-69.63","130","23.01","16.25","24.25"], [1913,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1350.0","2.59","34.2","0","-0.17","0","37.78","130","23.59","8.335","20.43"], [1914,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1400.0","2.76","16.9","0","-0.36","0","-23.2","130","9.267","10.4","10.35"], [1915,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1450.0","3.36","10.1","0","-0.24","66","-69.26","130","4.356","25.62","11.78"], [1916,"2025-08-07 08:00:00+00:00","2025-08-07 08:30:00+00:00","25","1500.0","4.2","12.2","0","-0.24","66","-66.32","130","5.772","8.832","8.623"], [2007,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","150.0","2.61","92.7","0","-0.45","0","28.35","0","1816.0","926.1","906.8"], [2008,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","200.0","3.65","69.3","0","-0.33","0","27.76","0","1198.0","911.8","657.6"], [2009,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","250.0","3.59","70.0","0","-0.09","0","26.83","0","1353.0","1669.0","1957.0"], [2010,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","300.0","3.31","58.9","0","-0.1","0","26.4","0","439.0","741.8","192.4"], [2011,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","350.0","3.14","47.0","0","-0.4","0","26.47","0","30.63","111.7","39.85"], [2012,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","400.0","3.18","81.6","256","-0.46","0","26.05","0","17.94","35.68","37.93"], [2013,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","450.0","2.94","16.8","0","-0.24","0","25.44","0","31.53","30.5","45.47"], [2014,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","500.0","4.09","30.1","0","-0.28","0","25.16","0","34.05","35.0","38.37"], [2015,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","550.0","3.07","37.0","0","-0.16","0","24.73","0","27.97","55.6","15.98"], [2016,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","600.0","1.56","38.5","0","-0.28","66","23.55","0","7.517","61.62","22.93"], [2017,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","650.0","1.59","46.9","0","-0.22","0","24.65","0","8.418","13.89","28.66"], [2018,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","700.0","2.16","352.4","0","-0.29","0","23.42","0","20.43","17.48","21.53"], [2019,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","750.0","2.56","334.0","0","-0.4","0","24.98","0","16.3","36.0","35.85"], [2020,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","800.0","3.0","331.1","0","-0.37","0","23.35","0","13.47","34.18","25.43"], [2021,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","850.0","2.51","5.8","0","-0.18","0","18.62","2","8.286","37.1","9.632"], [2022,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","900.0","3.21","37.9","0","-0.18","0","18.96","2","3.838","10.63","12.99"], [2023,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","950.0","3.02","8.6","0","-0.3","0","12.45","130","3.789","9.53","9.962"], [2024,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1000.0","2.58","4.9","0","0.11","0","25.46","2","1.832","6.952","5.295"], [2025,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1050.0","2.07","349.4","0","-0.03","0","16.92","2","2.525","3.423","4.096"], [2026,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1100.0","3.39","333.3","0","-0.11","0","26.29","2","3.163","3.047","2.848"], [2027,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1150.0","1.96","0.4","0","0.0","0","11.23","2","2.523","4.489","4.275"], [2028,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1200.0","1.81","15.0","0","-0.17","0","10.67","2","3.819","5.008","9.83"], [2029,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1250.0","1.91","8.7","0","-0.12","0","23.19","130","7.203","7.08","10.98"], [2030,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1300.0","2.54","349.9","0","-0.01","0","27.04","2","9.48","7.287","9.671"], [2031,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1350.0","2.72","349.3","0","0.09","0","24.19","130","5.114","4.739","11.7"], [2032,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1400.0","3.11","4.9","0","0.0","0","16.31","2","6.374","2.881","9.355"], [2033,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1450.0","3.35","25.3","0","0.15","0","19.07","2","5.274","1.52","3.687"], [2034,"2025-08-07 08:30:00+00:00","2025-08-07 09:00:00+00:00","25","1500.0","5.09","36.8","0","-0.34","0","31.1","2","2.356","0.8085","2.292"], [2125,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","150.0","3.07","11.5","0","0.03","0","29.05","0","6792.0","3570.0","3977.0"], [2126,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","200.0","3.56","17.6","0","-0.08","0","28.65","0","6332.0","1745.0","2654.0"], [2127,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","250.0","4.5","25.9","0","-0.05","0","27.86","0","1166.0","1047.0","917.5"], [2128,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","300.0","2.64","15.9","0","-0.15","0","27.66","0","1935.0","1431.0","2206.0"], [2129,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","350.0","2.3","9.8","0","-0.11","0","27.22","0","1913.0","977.8","995.2"], [2130,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","400.0","2.28","15.3","0","0.27","0","26.41","0","2139.0","479.5","904.1"], [2131,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","450.0","2.14","20.7","0","0.5","0","26.12","0","460.5","600.3","849.4"], [2132,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","500.0","1.86","33.7","0","0.39","0","25.84","0","326.6","636.6","168.7"], [2133,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","550.0","2.7","47.2","0","0.23","0","25.21","0","674.2","726.5","109.5"], [2134,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","600.0","1.86","45.9","0","0.24","0","24.13","0","168.6","305.7","44.02"], [2135,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","650.0","1.61","36.6","0","0.04","0","23.93","66","141.1","109.2","28.63"], [2136,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","700.0","1.43","48.3","0","0.01","0","23.53","66","66.7","53.22","32.6"], [2137,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","750.0","1.6","35.9","0","-0.22","0","24.54","0","18.04","19.15","53.75"], [2138,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","800.0","1.88","54.7","0","0.07","0","23.59","0","5.765","9.131","74.59"], [2139,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","850.0","2.48","44.4","0","0.07","0","24.86","0","5.059","6.84","13.39"], [2140,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","900.0","2.66","24.8","0","-0.01","0","24.6","66","5.407","10.83","30.66"], [2141,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","950.0","2.42","23.5","0","-0.04","0","27.44","2","8.665","9.027","39.19"], [2142,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1000.0","2.3","7.1","0","0.31","0","30.78","2","22.15","11.06","9.987"], [2143,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1050.0","1.68","358.6","0","-0.06","0","31.81","130","6.87","2.433","9.348"], [2144,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1100.0","2.16","349.7","0","0.0","0","44.66","2","4.358","1.721","22.62"], [2145,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1150.0","2.25","348.9","0","0.03","0","33.85","2","4.867","2.637","22.16"], [2146,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1200.0","2.02","356.8","0","0.05","0","34.11","2","6.524","5.903","18.72"], [2147,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1250.0","2.4","349.9","0","0.04","0","9.54","130","4.37","3.492","7.11"], [2148,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1300.0","2.57","343.5","0","-0.05","0","28.48","2","2.87","1.588","4.909"], [2149,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1350.0","2.98","1.4","0","-0.08","0","19.35","2","1.882","0.788","3.857"], [2150,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1400.0","3.23","48.4","0","-0.18","0","20.76","130","1.204","2.283","3.262"], [2151,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1450.0","3.75","52.1","0","-0.19","0","14.26","2","1.212","3.519","2.627"], [2152,"2025-08-07 09:00:00+00:00","2025-08-07 09:30:00+00:00","25","1500.0","4.17","49.3","0","-0.26","0","24.37","130","0.501","3.258","5.073"], [2243,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","150.0","1.13","6.7","0","0.94","0","30.08","0","668.4","815.7","152.9"], [2244,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","200.0","1.38","30.0","0","1.07","0","29.25","0","370.7","334.5","195.0"], [2245,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","250.0","6.95","32.7","512","1.43","0","27.71","0","88.0","122.2","281.1"], [2246,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","300.0","1.38","17.5","0","0.26","0","28.08","0","384.3","71.59","169.2"], [2247,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","350.0","1.02","39.4","0","0.07","0","27.41","0","228.4","62.57","157.5"], [2248,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","400.0","0.78","10.2","0","-0.39","0","27.18","0","110.8","57.93","224.1"], [2249,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","450.0","0.95","4.3","0","-0.4","0","26.24","0","108.0","42.35","239.3"], [2250,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","500.0","0.78","44.6","0","-0.37","0","25.55","0","205.3","35.96","38.36"], [2251,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","550.0","1.59","43.3","0","-0.42","0","25.53","0","99.72","45.79","16.78"], [2252,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","600.0","2.13","40.7","0","-0.19","0","24.28","0","54.85","31.33","9.225"], [2253,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","650.0","2.13","34.7","0","-0.06","0","24.73","0","45.97","22.75","12.28"], [2254,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","700.0","1.69","46.1","0","-0.1","0","31.09","2","49.26","26.39","13.76"], [2255,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","750.0","1.95","45.7","0","-0.23","0","21.62","66","16.84","35.43","24.98"], [2256,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","800.0","2.83","10.7","0","-0.11","0","26.59","2","7.41","54.63","32.68"], [2257,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","850.0","1.99","45.7","0","-0.11","0","28.14","2","9.583","65.22","33.34"], [2258,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","900.0","2.14","23.9","256","-0.15","0","30.28","2","3.744","62.44","127.6"], [2259,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","950.0","2.25","29.3","0","-0.07","0","22.82","130","3.034","26.0","53.82"], [2260,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1000.0","1.95","15.2","0","-0.15","0","28.14","2","9.22","6.838","14.89"], [2261,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1050.0","1.97","339.2","0","-0.03","0","30.78","2","6.769","11.38","7.779"], [2262,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1100.0","2.56","331.8","0","0.1","0","15.29","2","4.268","9.977","8.689"], [2263,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1150.0","2.75","331.4","0","-0.07","0","25.32","2","3.074","8.89","9.378"], [2264,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1200.0","2.34","352.1","0","-0.22","0","37.11","130","1.66","3.036","6.101"], [2265,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1250.0","2.62","18.9","0","-0.29","0","20.06","2","2.442","1.334","3.83"], [2266,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1300.0","2.56","15.2","0","-0.28","0","-13.27","130","3.133","1.269","2.427"], [2267,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1350.0","2.77","34.5","0","-0.19","0","27.85","2","1.651","1.474","2.528"], [2268,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1400.0","3.12","41.2","0","-0.15","0","21.43","130","1.975","1.139","2.083"], [2269,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1450.0","3.48","60.2","0","-0.17","0","19.78","2","2.531","2.381","4.888"], [2270,"2025-08-07 09:30:00+00:00","2025-08-07 10:00:00+00:00","25","1500.0","3.76","39.0","0","-0.19","0","32.36","2","1.991","2.365","5.032"], [2361,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","150.0","5.0","28.4","512","0.05","0","30.05","0","616.6","1350.0","1827.0"], [2362,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","200.0","4.13","22.5","512","-0.22","0","29.46","0","226.6","1320.0","350.0"], [2363,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","250.0","1.2","315.1","0","-0.52","0","28.99","0","120.5","838.5","85.25"], [2364,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","300.0","0.28","11.1","0","-0.55","0","28.28","0","98.06","623.4","233.4"], [2365,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","350.0","0.64","8.9","0","-0.56","0","28.04","0","67.61","417.0","540.6"], [2366,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","400.0","2.16","20.1","0","-0.52","0","27.72","0","52.9","249.3","427.7"], [2367,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","450.0","2.06","41.5","0","-0.47","0","27.26","0","67.86","15.74","319.7"], [2368,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","500.0","2.66","86.2","0","-0.38","0","26.51","0","145.0","734.2","99.68"], [2369,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","550.0","3.13","89.6","0","-0.33","0","26.1","0","118.7","213.3","123.4"], [2370,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","600.0","2.7","90.0","0","-0.34","0","25.9","0","129.8","157.2","136.9"], [2371,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","650.0","1.78","109.1","0","-0.24","0","25.48","0","118.4","141.0","119.7"], [2372,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","700.0","1.55","104.7","0","-0.21","0","-32.24","130","36.53","101.1","94.7"], [2373,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","750.0","2.68","90.2","256","-0.12","0","24.23","0","109.1","111.5","83.71"], [2374,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","800.0","1.59","56.3","0","-0.04","0","15.55","130","168.8","53.88","163.6"], [2375,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","850.0","1.29","88.7","0","-0.02","0","29.27","130","343.6","89.94","188.6"], [2376,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","900.0","0.52","133.2","0","-0.01","0","27.96","2","37.7","94.61","126.8"], [2377,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","950.0","0.53","135.6","0","0.02","0","27.23","130","17.91","87.26","82.23"], [2378,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1000.0","0.7","57.4","0","0.08","0","35.26","130","8.8","63.84","29.03"], [2379,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1050.0","0.74","24.6","0","0.15","0","31.37","2","4.743","30.48","18.46"], [2380,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1100.0","1.0","34.7","0","0.21","0","33.42","2","2.983","25.7","16.78"], [2381,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1150.0","0.57","59.9","0","0.23","0","36.41","2","1.192","10.87","12.41"], [2382,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1200.0","1.8","106.8","0","0.24","0","16.13","2","1.227","4.676","6.24"], [2383,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1250.0","2.14","53.0","0","0.15","0","30.15","130","1.296","1.422","2.134"], [2384,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1300.0","3.64","67.4","0","0.05","0","29.1","130","0.5772","0.7708","2.891"], [2385,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1350.0","4.4","77.9","0","0.2","0","32.09","2","0.9518","1.555","3.474"], [2386,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1400.0","3.71","55.6","0","0.31","0","16.54","130","1.081","2.532","2.688"], [2387,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1450.0","3.94","47.9","0","0.32","0","52.72","130","2.539","4.96","7.48"], [2388,"2025-08-07 10:00:00+00:00","2025-08-07 10:30:00+00:00","25","1500.0","5.05","47.1","0","0.19","0","32.81","2","2.009","4.727","9.879"], [2479,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","150.0","1.79","250.4","512","0.5","0","30.18","0","765.2","2759.0","1447.0"], [2480,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","200.0","3.28","270.9","0","0.49","0","29.88","0","910.1","1907.0","726.9"], [2481,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","250.0","3.55","285.7","0","-0.32","0","29.71","0","232.9","641.0","566.3"], [2482,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","300.0","2.41","287.1","0","-0.79","0","29.3","0","403.8","568.4","449.4"], [2483,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","350.0","0.64","271.1","0","-0.81","0","28.84","0","1256.0","865.0","792.8"], [2484,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","400.0","0.55","57.7","0","-0.83","0","28.17","0","947.3","524.6","564.7"], [2485,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","450.0","1.11","37.1","0","-1.14","0","27.71","0","230.9","213.8","456.9"], [2486,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","500.0","0.78","18.6","0","-0.99","0","27.15","0","225.5","213.5","388.6"], [2487,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","550.0","0.5","9.6","0","-0.77","0","26.49","0","187.6","225.5","364.9"], [2488,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","600.0","0.47","22.1","0","-0.59","0","25.25","0","131.0","225.3","281.2"], [2489,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","650.0","0.66","99.5","0","-0.54","0","25.2","0","136.2","130.1","263.0"], [2490,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","700.0","1.34","72.0","0","-0.56","0","27.24","66","212.0","164.5","159.5"], [2491,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","750.0","1.76","96.0","0","-0.52","0","26.68","66","219.8","190.0","71.57"], [2492,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","800.0","1.52","80.4","0","-0.56","0","27.16","66","99.57","291.7","45.05"], [2493,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","850.0","2.41","90.8","0","-0.44","0","49.74","2","78.08","64.29","48.29"], [2494,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","900.0","2.89","100.0","0","-0.44","0","22.0","2","47.22","21.2","51.92"], [2495,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","950.0","2.89","96.1","0","-0.44","0","25.84","2","34.75","11.34","27.38"], [2496,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1000.0","3.31","93.4","0","-0.39","0","19.73","2","33.43","7.756","26.87"], [2497,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1050.0","3.68","91.3","0","-0.34","0","32.78","2","12.28","6.598","24.05"], [2498,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1100.0","4.27","87.0","0","-0.31","0","14.09","2","8.541","5.449","17.72"], [2499,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1150.0","4.53","83.6","0","-0.06","0","14.27","130","9.905","7.541","27.11"], [2500,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1200.0","4.46","79.2","0","0.15","0","29.58","130","5.398","9.664","16.22"], [2501,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1250.0","4.53","68.5","0","-0.01","0","35.74","2","3.519","6.489","8.599"], [2502,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1300.0","4.99","67.9","0","-0.07","0","-71.05","2","4.239","3.081","4.54"], [2503,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1350.0","5.59","57.9","0","0.04","0","37.26","2","1.567","1.62","2.591"], [2504,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1400.0","6.4","57.0","0","0.02","0","12.74","2","2.068","1.915","1.585"], [2505,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1450.0","7.09","57.2","0","-0.15","0","40.67","2","2.673","1.739","1.289"], [2506,"2025-08-07 10:30:00+00:00","2025-08-07 11:00:00+00:00","25","1500.0","6.71","51.9","0","-0.26","0","15.43","2","0.6597","1.141","1.063"], [2597,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","150.0","3.73","347.8","0","-0.24","0","30.84","0","477.1","1131.0","467.9"], [2598,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","200.0","2.19","358.1","0","-0.2","0","30.37","0","208.0","150.1","255.2"], [2599,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","250.0","0.35","26.0","0","-0.28","0","29.55","0","54.22","36.55","103.3"], [2600,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","300.0","2.21","195.8","0","-0.47","0","29.27","0","25.64","10.66","34.77"], [2601,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","350.0","2.92","194.0","512","-0.61","0","29.68","0","23.71","5.216","37.5"], [2602,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","400.0","1.73","15.6","512","-1.34","0","30.52","0","19.9","11.35","26.77"], [2603,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","450.0","2.6","240.9","0","-1.39","0","30.01","0","18.45","18.05","19.01"], [2604,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","500.0","1.32","182.5","0","-0.84","0","28.34","0","12.99","17.53","20.55"], [2605,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","550.0","2.0","171.7","0","-0.75","0","27.46","0","12.96","25.3","19.8"], [2606,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","600.0","1.74","161.8","0","-0.66","0","27.23","66","13.49","19.53","18.15"], [2607,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","650.0","1.8","168.0","0","-0.93","0","34.84","2","13.08","27.96","23.23"], [2608,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","700.0","1.45","141.3","0","-0.92","0","22.76","2","10.82","21.97","15.89"], [2609,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","750.0","2.38","149.8","0","-1.16","0","29.97","130","12.05","22.71","15.59"], [2610,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","800.0","2.96","122.1","0","-1.02","0","23.56","2","9.921","24.31","33.43"], [2611,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","850.0","3.63","118.0","0","-0.83","0","21.15","2","9.991","18.89","28.89"], [2612,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","900.0","4.4","111.3","0","-0.74","0","36.61","2","13.95","11.54","18.93"], [2613,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","950.0","4.54","110.6","0","-0.67","0","22.34","2","25.56","10.32","11.76"], [2614,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1000.0","4.53","96.7","0","-0.57","0","32.65","2","21.16","17.6","14.04"], [2615,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1050.0","4.3","87.7","0","-0.51","0","28.66","2","14.84","17.41","15.0"], [2616,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1100.0","4.08","80.4","0","-0.47","0","34.78","2","9.335","9.199","8.333"], [2617,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1150.0","3.91","72.8","0","-0.39","0","14.33","130","6.061","5.505","8.888"], [2618,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1200.0","3.92","67.5","0","-0.26","0","24.52","2","5.373","4.39","7.173"], [2619,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1250.0","4.34","61.1","0","-0.38","0","41.84","2","4.059","2.816","2.487"], [2620,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1300.0","4.96","57.3","0","-0.19","0","32.48","2","1.983","2.228","1.593"], [2621,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1350.0","5.09","57.4","0","-0.37","0","35.64","130","0.9831","1.958","1.459"], [2622,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1400.0","5.01","58.6","0","-0.4","0","30.73","130","0.7131","2.149","1.573"], [2623,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1450.0","4.43","44.7","0","-0.36","0","16.63","2","0.5456","1.294","1.216"], [2624,"2025-08-07 11:00:00+00:00","2025-08-07 11:30:00+00:00","25","1500.0","4.05","37.1","0","-0.39","0","18.43","130","0.7332","1.472","1.369"], [2715,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","150.0","3.31","252.1","256","0.76","0","30.73","0","926.5","94.29","826.8"], [2716,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","200.0","3.44","260.6","256","0.93","0","29.96","0","435.6","84.76","1814.0"], [2717,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","250.0","4.4","253.0","0","0.54","0","29.77","0","156.8","47.3","2753.0"], [2718,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","300.0","5.36","265.3","0","0.06","0","29.83","0","131.6","41.07","908.9"], [2719,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","350.0","4.15","239.3","0","-0.15","0","29.2","0","54.87","14.77","187.0"], [2720,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","400.0","6.21","186.8","512","-0.23","0","28.76","0","56.57","95.69","73.14"], [2721,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","450.0","6.25","188.7","0","-0.51","0","28.62","0","25.14","110.0","76.09"], [2722,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","500.0","5.85","179.2","0","-0.55","0","27.83","0","16.91","99.95","36.74"], [2723,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","550.0","5.5","174.5","0","-0.45","0","27.5","0","23.49","56.12","25.73"], [2724,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","600.0","5.47","175.0","0","-0.12","0","28.37","0","17.46","32.86","18.54"], [2725,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","650.0","5.07","164.5","0","-0.2","0","32.21","0","21.67","32.56","16.34"], [2726,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","700.0","5.93","158.8","512","-0.33","0","23.17","130","20.46","36.41","14.5"], [2727,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","750.0","5.44","272.9","512","-0.01","0","32.88","2","12.88","31.71","13.09"], [2728,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","800.0","4.97","149.0","512","-0.29","0","30.86","2","10.57","15.69","9.015"], [2729,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","850.0","4.31","144.3","512","-0.61","0","-0.65","130","12.18","12.64","6.891"], [2730,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","900.0","4.31","330.5","512","-0.72","0","34.54","130","11.42","24.49","17.64"], [2731,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","950.0","3.83","273.6","512","-1.02","0","35.9","2","8.985","11.37","15.85"], [2732,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1000.0","3.45","94.2","0","-0.34","0","21.94","2","4.989","9.973","6.655"], [2733,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1050.0","3.43","76.6","0","-0.42","0","33.83","130","5.033","5.525","8.683"], [2734,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1100.0","3.93","70.2","0","-0.45","0","40.3","2","3.728","3.06","5.574"], [2735,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1150.0","4.5","67.5","0","-0.52","0","26.4","2","3.512","2.356","5.329"], [2736,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1200.0","4.72","61.5","0","-0.58","0","32.56","2","3.389","3.374","4.034"], [2737,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1250.0","4.98","60.8","0","-0.4","0","20.9","2","3.486","4.656","2.722"], [2738,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1300.0","5.15","54.6","0","-0.47","0","27.85","2","2.275","2.637","2.173"], [2739,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1350.0","5.6","59.7","0","-0.36","0","44.4","2","0.8958","2.285","1.988"], [2740,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1400.0","5.68","52.1","0","-0.26","0","38.44","2","0.9423","1.631","1.721"], [2741,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1450.0","5.76","49.4","0","-0.19","0","35.35","2","1.339","2.413","2.397"], [2742,"2025-08-07 11:30:00+00:00","2025-08-07 12:00:00+00:00","25","1500.0","6.3","51.5","0","-0.27","0","41.8","2","1.206","1.962","4.576"], [2833,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","150.0","4.88","241.3","256","0.39","66","32.33","0","646.7","429.5","1566.0"], [2834,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","200.0","3.93","243.4","256","0.61","66","31.89","0","623.7","80.09","316.4"], [2835,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","250.0","3.9","259.7","0","0.74","66","30.98","0","343.7","32.81","277.9"], [2836,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","300.0","5.52","248.2","0","-0.19","0","29.86","0","106.9","22.66","74.58"], [2837,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","350.0","4.62","266.4","0","-0.88","0","29.91","0","76.28","13.67","45.84"], [2838,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","400.0","4.3","287.0","0","-1.31","0","29.52","0","39.62","11.9","34.41"], [2839,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","450.0","0.72","238.9","0","-0.75","0","28.4","0","12.73","10.79","18.62"], [2840,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","500.0","0.22","112.2","0","-0.79","0","27.1","0","18.36","11.42","9.135"], [2841,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","550.0","1.79","299.4","0","-0.84","0","27.95","0","76.34","13.51","5.919"], [2842,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","600.0","2.69","205.2","0","-0.87","0","26.84","0","157.7","9.584","4.387"], [2843,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","650.0","1.97","197.6","0","-0.59","0","39.33","2","264.2","9.404","15.16"], [2844,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","700.0","0.49","80.4","0","-0.34","0","35.44","130","152.4","9.662","18.87"], [2845,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","750.0","1.93","156.2","0","-0.6","0","28.07","2","5.093","7.668","14.07"], [2846,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","800.0","1.58","235.6","0","-0.76","0","28.49","130","44.1","7.089","17.42"], [2847,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","850.0","0.7","184.2","0","-0.7","0","21.93","2","27.07","7.037","21.61"], [2848,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","900.0","2.43","140.7","0","-0.67","0","32.99","130","18.86","5.465","16.98"], [2849,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","950.0","4.39","82.9","0","-0.46","0","29.22","2","22.56","5.462","16.79"], [2850,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1000.0","3.95","96.8","0","-0.45","0","42.32","2","14.59","4.4","9.819"], [2851,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1050.0","4.75","99.9","0","-0.37","0","32.29","2","8.327","2.846","6.232"], [2852,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1100.0","4.96","92.4","0","-0.41","0","40.61","2","7.187","3.224","3.871"], [2853,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1150.0","5.33","87.9","0","-0.54","0","45.44","2","4.783","3.4","4.118"], [2854,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1200.0","5.64","84.7","0","-0.35","0","26.24","130","4.979","2.356","4.911"], [2855,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1250.0","6.35","78.8","0","-0.19","0","18.13","2","6.159","2.128","4.13"], [2856,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1300.0","6.66","72.6","0","-0.24","0","42.09","2","5.429","1.645","2.661"], [2857,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1350.0","6.59","66.8","0","-0.33","0","32.74","130","4.398","1.472","2.138"], [2858,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1400.0","6.54","64.0","0","-0.37","0","38.37","2","4.224","1.685","2.082"], [2859,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1450.0","6.96","63.9","0","-0.33","0","16.04","2","4.127","1.972","2.253"], [2860,"2025-08-07 12:00:00+00:00","2025-08-07 12:30:00+00:00","25","1500.0","7.05","58.2","0","-0.29","0","43.25","2","4.925","1.264","2.854"], [2951,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","150.0","4.09","26.2","256","0.07","2","29.99","0","307.4","654.1","64.03"], [2952,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","200.0","5.07","11.7","256","0.24","2","29.43","0","189.0","154.5","23.59"], [2953,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","250.0","5.32","11.1","256","0.27","2","29.16","0","116.5","260.9","43.52"], [2954,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","300.0","3.6","255.7","0","0.83","0","28.91","0","63.14","123.1","106.7"], [2955,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","350.0","4.83","281.1","0","0.68","0","28.36","0","53.61","183.6","77.93"], [2956,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","400.0","4.41","284.5","0","0.18","0","28.64","0","62.12","228.9","28.07"], [2957,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","450.0","5.75","274.0","0","0.18","0","28.31","0","96.56","193.8","46.47"], [2958,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","500.0","4.96","295.7","0","0.29","0","28.34","0","72.85","202.8","51.51"], [2959,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","550.0","5.72","273.5","0","0.37","0","28.04","0","92.3","277.9","16.07"], [2960,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","600.0","3.93","308.1","0","0.53","0","27.12","0","120.9","368.5","96.91"], [2961,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","650.0","2.94","310.9","0","0.09","0","29.12","0","53.51","238.3","105.4"], [2962,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","700.0","2.18","296.4","0","-0.11","0","24.96","2","51.94","246.4","227.2"], [2963,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","750.0","1.2","291.7","0","0.28","66","34.65","2","8.661","121.3","24.04"], [2964,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","800.0","1.37","237.1","0","0.35","0","30.34","130","33.04","7.836","6.659"], [2965,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","850.0","3.31","323.3","512","0.43","0","29.59","2","35.74","2.49","3.55"], [2966,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","900.0","5.93","158.0","512","0.66","0","31.36","2","48.86","1.236","4.164"], [2967,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","950.0","1.52","48.1","0","0.37","0","19.14","2","15.85","2.007","7.128"], [2968,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1000.0","1.85","40.7","0","0.08","0","32.14","2","7.263","3.591","5.523"], [2969,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1050.0","2.61","43.2","0","-0.1","0","28.88","2","4.723","3.187","4.407"], [2970,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1100.0","2.87","48.4","0","-0.09","0","35.71","2","4.237","2.691","4.396"], [2971,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1150.0","2.55","46.5","0","-0.04","0","46.7","130","3.621","3.392","3.183"], [2972,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1200.0","2.7","61.7","0","-0.09","0","36.83","2","2.951","2.819","2.181"], [2973,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1250.0","2.69","67.2","0","-0.21","0","70.23","130","3.529","1.806","3.136"], [2974,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1300.0","3.17","60.7","0","-0.23","0","49.92","2","3.838","2.034","5.103"], [2975,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1350.0","2.84","69.3","0","-0.24","0","-14.92","130","2.661","4.436","5.074"], [2976,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1400.0","3.62","72.0","0","-0.46","0","22.65","2","2.744","5.125","5.868"], [2977,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1450.0","4.2","58.8","0","-0.27","0","23.93","2","3.484","3.405","6.92"], [2978,"2025-08-07 12:30:00+00:00","2025-08-07 13:00:00+00:00","25","1500.0","4.62","60.1","0","-0.08","0","16.18","2","3.807","2.836","7.623"], [3069,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","150.0","7.29","247.2","256","-0.04","2","31.77","0","236.3","1148.0","727.4"], [3070,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","200.0","9.72","244.1","256","-0.06","2","31.13","0","162.4","737.8","413.8"], [3071,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","250.0","8.21","236.4","256","-0.1","2","30.59","0","233.7","1273.0","584.4"], [3072,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","300.0","6.7","247.4","0","-0.33","0","29.78","0","160.0","439.7","241.9"], [3073,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","350.0","6.01","251.5","0","-0.33","0","29.24","0","88.28","240.5","195.8"], [3074,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","400.0","4.78","249.7","0","-0.44","66","28.45","0","40.17","141.9","94.62"], [3075,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","450.0","4.17","255.4","0","-0.11","0","28.4","0","100.5","88.22","60.06"], [3076,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","500.0","3.2","271.2","0","-0.11","0","28.83","0","113.8","123.2","61.71"], [3077,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","550.0","2.84","277.8","0","-0.09","2","28.24","0","72.18","71.55","140.0"], [3078,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","600.0","2.55","296.9","0","0.0","2","28.52","0","29.86","14.74","51.8"], [3079,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","650.0","2.95","334.5","256","-0.01","2","28.1","0","15.87","4.388","3.357"], [3080,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","700.0","3.73","328.7","256","0.03","2","27.9","66","7.323","2.04","3.234"], [3081,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","750.0","3.18","314.5","256","0.08","2","35.21","2","2.066","2.059","2.312"], [3082,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","800.0","1.39","326.6","256","0.26","0","38.88","2","1.241","1.159","3.533"], [3083,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","850.0","2.37","326.0","256","0.37","0","35.26","2","0.8106","0.6264","2.651"], [3084,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","900.0","2.83","7.3","0","-0.16","0","18.56","130","1.29","0.3494","1.283"], [3085,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","950.0","3.13","47.1","0","-0.18","0","41.73","2","1.357","0.7651","1.534"], [3086,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1000.0","2.24","75.3","0","-0.06","0","42.6","2","1.84","0.5375","2.051"], [3087,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1050.0","1.78","66.6","0","-0.34","0","39.72","130","4.369","0.379","2.328"], [3088,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1100.0","3.0","86.5","0","-0.15","0","7.66","2","6.186","0.2316","2.991"], [3089,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1150.0","2.62","70.3","0","-0.07","0","34.11","2","4.751","0.6295","2.838"], [3090,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1200.0","2.6","49.4","0","-0.02","0","19.65","2","3.691","0.6044","2.917"], [3091,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1250.0","3.37","74.8","0","-0.05","0","13.45","2","2.876","0.8863","2.893"], [3092,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1300.0","3.06","46.7","0","-0.1","0","24.09","130","1.018","1.418","2.706"], [3093,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1350.0","3.66","49.0","0","0.01","0","37.65","2","2.695","1.042","3.079"], [3094,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1400.0","4.08","54.0","0","0.01","0","37.66","2","1.943","1.518","1.912"], [3095,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1450.0","4.24","59.1","0","0.04","0","11.93","2","3.298","0.9812","1.611"], [3096,"2025-08-07 13:00:00+00:00","2025-08-07 13:30:00+00:00","25","1500.0","4.37","54.0","0","-0.11","0","28.85","2","2.244","1.926","1.356"], [3187,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","150.0","11.04","252.6","256","-0.26","66","31.8","0","1763.0","5520.0","1508.0"], [3188,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","200.0","9.35","256.5","256","-0.25","0","31.22","0","973.5","2127.0","2458.0"], [3189,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","250.0","6.79","1.0","256","-0.22","0","30.71","0","800.2","1195.0","1817.0"], [3190,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","300.0","3.92","263.5","0","-0.17","0","30.45","0","898.5","5047.0","887.0"], [3191,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","350.0","5.03","254.1","0","-0.08","0","29.71","0","573.4","1203.0","549.9"], [3192,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","400.0","5.69","245.4","0","-0.21","66","28.69","0","349.0","549.6","368.0"], [3193,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","450.0","5.24","244.4","0","0.15","0","27.55","0","257.0","146.5","171.2"], [3194,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","500.0","4.03","251.2","0","0.36","66","26.38","66","51.0","27.0","131.4"], [3195,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","550.0","3.36","262.2","0","0.09","2","27.27","0","18.52","23.02","11.85"], [3196,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","600.0","2.92","271.9","0","0.09","2","24.1","66","19.53","12.58","10.03"], [3197,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","650.0","2.34","276.0","0","0.27","66","26.44","0","18.81","22.15","14.01"], [3198,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","700.0","1.67","288.9","256","0.11","2","42.17","130","60.34","11.28","11.26"], [3199,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","750.0","2.73","299.1","256","0.06","2","23.98","2","17.01","3.406","25.01"], [3200,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","800.0","1.42","285.4","0","0.36","66","-6.9","130","4.782","9.466","11.29"], [3201,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","850.0","1.66","338.1","0","0.21","0","24.68","2","1.05","13.83","3.452"], [3202,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","900.0","1.35","337.3","0","0.16","2","31.62","2","0.822","1.659","1.496"], [3203,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","950.0","0.89","6.5","0","0.08","0","34.07","2","1.465","1.12","0.9171"], [3204,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1000.0","0.79","0.1","0","-0.12","0","27.5","2","0.7228","0.951","0.9337"], [3205,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1050.0","1.39","0.7","0","-0.07","0","33.87","130","1.218","0.653","2.027"], [3206,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1100.0","1.39","24.8","0","0.07","0","33.77","2","1.861","0.6859","2.812"], [3207,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1150.0","2.2","56.2","0","0.0","0","63.16","130","1.32","3.348","1.561"], [3208,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1200.0","2.54","53.8","0","-0.06","0","27.04","2","1.142","2.842","1.526"], [3209,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1250.0","3.63","53.2","0","-0.08","0","28.3","2","1.326","1.634","1.717"], [3210,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1300.0","4.07","59.8","0","-0.3","0","25.5","2","1.489","1.327","1.988"], [3211,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1350.0","4.06","56.8","0","-0.03","0","21.48","2","0.9067","1.056","2.069"], [3212,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1400.0","4.08","55.7","0","-0.09","0","26.75","2","2.377","1.691","1.868"], [3213,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1450.0","4.59","59.2","0","-0.08","0","16.45","2","2.647","1.757","2.499"], [3214,"2025-08-07 13:30:00+00:00","2025-08-07 14:00:00+00:00","25","1500.0","4.65","61.4","0","-0.23","0","22.07","2","2.202","1.135","1.755"], [3305,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","150.0","7.96","251.9","0","-0.11","0","30.54","0","3539.0","12420.0","3900.0"], [3306,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","200.0","7.24","251.6","0","-0.31","0","30.62","0","2885.0","13290.0","5717.0"], [3307,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","250.0","6.94","253.2","0","-0.2","0","30.17","0","3067.0","9822.0","1882.0"], [3308,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","300.0","7.19","249.9","0","-0.25","66","29.36","0","2283.0","5058.0","346.6"], [3309,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","350.0","6.82","251.5","0","0.11","66","29.26","0","2443.0","1726.0","1056.0"], [3310,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","400.0","6.33","253.5","0","0.08","2","28.87","0","769.5","221.2","805.7"], [3311,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","450.0","5.04","262.3","0","0.14","66","29.35","66","155.1","71.78","109.1"], [3312,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","500.0","3.94","263.4","0","0.02","2","28.67","66","43.17","64.98","69.41"], [3313,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","550.0","4.39","275.2","0","-0.05","2","29.62","66","40.35","26.24","30.0"], [3314,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","600.0","5.01","285.1","0","-0.13","2","25.42","2","15.5","10.35","16.63"], [3315,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","650.0","5.68","280.0","256","0.06","2","37.17","130","10.01","5.977","4.948"], [3316,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","700.0","4.04","274.7","256","0.0","2","34.32","2","16.21","6.713","4.89"], [3317,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","750.0","3.33","288.2","0","0.01","2","40.65","2","9.639","10.99","5.819"], [3318,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","800.0","2.38","286.8","0","0.2","66","45.8","130","8.513","6.71","5.661"], [3319,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","850.0","1.9","300.2","0","0.19","66","43.64","130","5.464","4.959","4.095"], [3320,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","900.0","2.44","345.0","0","0.16","66","33.82","130","2.72","1.989","3.196"], [3321,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","950.0","2.7","341.2","0","-0.43","66","26.34","2","1.925","2.262","2.213"], [3322,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1000.0","1.59","358.0","0","-0.24","0","19.79","2","2.017","2.601","2.643"], [3323,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1050.0","1.62","3.2","0","-0.82","0","22.86","2","5.417","1.651","2.771"], [3324,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1100.0","1.28","41.8","0","-0.24","0","41.68","2","1.741","0.6301","1.731"], [3325,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1150.0","1.87","74.1","0","0.29","0","24.34","2","0.5062","0.43","2.144"], [3326,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1200.0","1.47","30.2","0","0.16","0","20.41","2","0.4176","0.6768","2.82"], [3327,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1250.0","2.15","30.7","0","0.02","0","42.53","2","0.6919","0.7665","1.064"], [3328,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1300.0","1.83","53.3","0","-0.08","0","43.81","130","0.5164","0.5518","0.9649"], [3329,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1350.0","2.19","61.4","0","-0.69","0","40.39","2","0.5769","0.1684","1.322"], [3330,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1400.0","2.69","68.1","0","0.04","0","30.53","130","0.8229","0.8319","0.6731"], [3331,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1450.0","2.5","60.4","0","-0.34","0","32.34","2","1.031","0.4246","1.012"], [3332,"2025-08-07 14:00:00+00:00","2025-08-07 14:30:00+00:00","25","1500.0","2.51","68.4","0","-0.24","0","27.72","2","1.448","0.1345","0.9761"], [3423,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","150.0","7.63","237.9","0","-0.29","0","30.94","0","3920.0","1260.0","2323.0"], [3424,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","200.0","7.5","239.7","0","0.04","2","30.49","0","6463.0","1597.0","4937.0"], [3425,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","250.0","7.56","248.3","0","0.28","66","29.77","0","7364.0","4753.0","4665.0"], [3426,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","300.0","7.62","251.0","0","0.1","2","28.42","0","6152.0","3289.0","6991.0"], [3427,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","350.0","7.49","254.3","0","0.0","2","28.43","0","4144.0","3289.0","2417.0"], [3428,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","400.0","6.73","260.3","0","0.05","2","28.79","0","932.7","1061.0","83.09"], [3429,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","450.0","5.81","257.8","0","0.2","66","28.06","66","165.4","33.85","28.93"], [3430,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","500.0","4.48","259.9","0","0.18","66","27.17","0","61.19","38.48","43.49"], [3431,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","550.0","4.01","267.1","0","0.18","66","27.2","0","33.82","55.34","29.47"], [3432,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","600.0","3.88","273.3","0","0.04","2","39.78","2","18.43","40.83","27.95"], [3433,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","650.0","4.07","282.5","0","0.24","0","37.13","2","11.63","30.01","24.61"], [3434,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","700.0","3.63","279.9","0","0.28","0","59.74","130","27.22","26.37","28.97"], [3435,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","750.0","4.65","282.0","0","0.29","0","25.07","130","14.56","7.101","24.4"], [3436,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","800.0","3.68","279.0","0","0.4","0","17.46","2","9.027","3.267","11.86"], [3437,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","850.0","3.23","265.0","0","0.27","0","39.45","2","4.982","3.552","9.186"], [3438,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","900.0","1.53","284.3","0","-0.24","66","74.98","2","2.834","2.048","7.467"], [3439,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","950.0","1.59","305.7","0","-0.24","0","44.59","130","0.7399","1.49","4.207"], [3440,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1000.0","1.06","330.3","0","-0.18","0","-51.21","130","0.2212","0.5722","0.807"], [3441,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1050.0","1.02","323.1","0","-0.24","0","23.88","2","0.1467","0.8954","1.397"], [3442,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1100.0","0.52","35.1","0","-0.22","0","21.98","2","0.5309","0.33","0.3753"], [3443,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1150.0","0.6","212.2","0","0.45","0","40.51","2","1.326","0.4526","0.6885"], [3444,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1200.0","0.39","102.0","0","-0.17","0","42.74","130","1.074","0.6004","0.7094"], [3445,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1250.0","1.05","71.1","0","-0.07","0","44.58","2","1.067","0.5098","0.559"], [3446,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1300.0","2.37","129.5","0","0.02","0","29.37","2","0.7854","0.5175","0.5498"], [3447,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1350.0","1.05","78.1","0","-0.65","0","47.84","130","0.5542","0.1758","0.636"], [3448,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1400.0","2.07","122.7","0","-0.36","0","42.15","130","0.6664","0.2802","0.9478"], [3449,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1450.0","1.11","102.6","0","-0.16","0","31.39","2","0.6639","0.4551","0.4522"], [3450,"2025-08-07 14:30:00+00:00","2025-08-07 15:00:00+00:00","25","1500.0","1.34","2.8","0","-0.17","0","-76.53","130","0.5759","0.1105","0.6824"], [3541,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","150.0","8.31","252.1","0","-0.21","2","29.82","0","9182.0","10720.0","7865.0"], [3542,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","200.0","8.13","254.1","0","-0.07","2","29.73","0","15920.0","9369.0","9562.0"], [3543,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","250.0","6.99","263.5","0","0.04","0","29.38","0","3117.0","2150.0","6818.0"], [3544,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","300.0","6.12","265.2","0","-0.06","0","28.86","0","1040.0","534.5","1387.0"], [3545,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","350.0","5.12","269.3","0","-0.18","66","28.64","0","640.2","386.0","812.6"], [3546,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","400.0","4.52","272.4","0","0.01","0","29.18","0","487.7","303.8","413.0"], [3547,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","450.0","4.1","275.0","0","0.02","0","28.01","0","334.5","190.0","276.6"], [3548,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","500.0","4.13","278.7","0","-0.26","66","27.35","66","292.6","126.0","223.9"], [3549,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","550.0","3.96","280.7","0","-0.22","66","27.87","66","219.5","92.95","230.0"], [3550,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","600.0","3.74","280.1","0","-0.04","0","39.8","2","122.1","72.99","225.6"], [3551,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","650.0","3.65","279.0","0","0.11","0","21.13","2","58.57","48.36","142.3"], [3552,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","700.0","3.4","273.8","0","0.13","0","21.21","130","35.02","36.41","43.18"], [3553,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","750.0","3.68","274.8","0","0.1","0","26.6","130","13.07","29.72","11.18"], [3554,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","800.0","4.12","271.3","0","0.07","0","34.23","2","5.271","14.73","3.708"], [3555,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","850.0","3.22","275.0","0","-0.1","0","30.72","2","1.619","3.162","2.085"], [3556,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","900.0","1.72","314.9","0","-0.05","0","24.85","130","1.269","0.6616","1.135"], [3557,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","950.0","3.01","233.7","512","-0.51","66","33.96","2","0.6396","0.5515","1.232"], [3558,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1000.0","1.18","308.2","0","-0.59","0","35.03","2","1.006","0.5307","1.428"], [3559,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1050.0","1.35","346.1","0","-0.23","0","14.94","2","0.8547","0.9809","2.439"], [3560,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1100.0","1.23","22.8","0","-0.6","0","-39.48","130","0.6192","1.04","1.816"], [3561,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1150.0","1.13","50.4","0","-0.01","66","14.02","2","0.9761","0.2708","3.098"], [3562,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1200.0","1.99","74.7","0","-0.22","0","-63.77","130","0.8986","0.6967","1.348"], [3563,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1250.0","2.13","76.0","0","-0.85","66","25.22","2","1.259","1.833","2.135"], [3564,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1300.0","2.77","74.7","0","-0.32","0","40.92","2","1.401","0.4983","1.349"], [3565,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1350.0","2.53","71.3","0","-0.04","0","21.45","2","0.721","0.2365","0.5022"], [3566,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1400.0","3.83","67.0","0","0.13","0","42.95","2","1.366","0.3442","0.9004"], [3567,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1450.0","3.64","72.5","0","0.28","0","38.32","2","1.641","0.2993","0.6227"], [3568,"2025-08-07 15:00:00+00:00","2025-08-07 15:30:00+00:00","25","1500.0","3.53","67.7","0","-0.52","0","42.01","2","2.058","0.213","0.4421"], [3659,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","150.0","6.07","260.4","256","-0.32","66","29.49","0","4165.0","4143.0","4563.0"], [3660,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","200.0","6.8","262.8","256","-0.03","0","29.34","0","3955.0","2377.0","3600.0"], [3661,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","250.0","6.04","270.5","0","0.09","0","29.58","0","2590.0","964.5","2381.0"], [3662,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","300.0","5.59","276.1","0","0.29","66","29.56","0","705.2","312.4","570.8"], [3663,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","350.0","4.61","284.3","0","-0.11","2","29.16","0","273.1","128.2","255.8"], [3664,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","400.0","3.53","279.1","0","-0.19","2","28.52","0","172.3","109.0","193.2"], [3665,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","450.0","3.16","273.4","0","-0.3","66","28.21","0","166.2","116.7","134.8"], [3666,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","500.0","3.01","273.0","0","-0.33","66","27.57","0","133.9","99.81","80.09"], [3667,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","550.0","2.57","276.6","0","-0.23","66","27.57","0","110.2","61.57","52.6"], [3668,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","600.0","2.63","279.5","0","-0.25","66","25.93","0","70.15","39.57","43.14"], [3669,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","650.0","2.62","275.4","0","-0.08","0","-44.91","2","46.8","47.43","54.14"], [3670,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","700.0","2.9","266.5","0","-0.07","0","25.66","130","45.25","55.34","35.4"], [3671,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","750.0","3.86","265.5","0","-0.07","0","68.18","130","36.74","23.26","14.16"], [3672,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","800.0","4.13","268.3","0","-0.11","0","30.42","130","19.76","5.891","7.695"], [3673,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","850.0","3.55","266.3","0","-0.14","0","31.33","2","6.144","4.287","4.341"], [3674,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","900.0","3.1","274.4","0","-0.32","2","30.06","2","1.356","1.731","1.361"], [3675,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","950.0","3.15","245.0","0","-0.07","0","35.27","130","0.458","0.8785","0.698"], [3676,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1000.0","1.62","257.3","0","0.02","0","58.95","130","0.9455","0.9946","1.324"], [3677,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1050.0","1.29","263.3","256","-0.81","0","37.8","2","2.048","0.2229","0.8638"], [3678,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1100.0","1.62","23.1","770","-0.48","0","31.35","2","0.4932","0.6781","0.1827"], [3679,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1150.0","0.9","140.4","0","-0.28","0","-39.21","130","0.2599","0.325","0.3685"], [3680,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1200.0","0.67","118.3","0","-0.03","0","12.47","130","0.7504","0.1365","0.6492"], [3681,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1250.0","1.35","337.5","0","-0.18","0","38.0","2","0.4445","0.3648","0.7581"], [3682,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1300.0","1.45","48.5","0","-0.67","0","34.61","2","0.3445","0.3776","0.5843"], [3683,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1350.0","1.47","52.2","0","-0.61","0","38.9","130","0.5965","0.08987","0.3426"], [3684,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1400.0","1.67","48.3","0","-0.24","0","16.84","2","0.4219","0.4882","0.5884"], [3685,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1450.0","1.67","40.9","0","-0.11","0","19.78","2","0.4828","0.2009","0.7239"], [3686,"2025-08-07 15:30:00+00:00","2025-08-07 16:00:00+00:00","25","1500.0","1.84","48.3","0","-0.09","0","43.59","2","0.4045","0.2672","0.5639"], [3777,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","150.0","5.15","265.7","0","0.08","2","29.0","0","2923.0","3068.0","1943.0"], [3778,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","200.0","5.51","265.8","0","0.18","2","29.03","0","1406.0","2178.0","2134.0"], [3779,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","250.0","4.75","277.9","0","0.2","2","29.3","0","510.7","966.1","542.2"], [3780,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","300.0","3.87","280.5","0","0.25","66","29.25","0","155.9","127.2","83.05"], [3781,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","350.0","3.17","288.1","0","0.19","0","28.8","0","55.73","59.2","25.74"], [3782,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","400.0","2.61","289.9","0","0.2","0","28.38","0","35.31","50.07","18.74"], [3783,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","450.0","1.87","300.8","256","0.18","0","28.1","0","35.64","26.43","11.67"], [3784,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","500.0","1.71","306.8","256","0.17","0","27.66","0","37.35","11.35","11.95"], [3785,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","550.0","2.01","294.8","256","0.14","2","27.4","0","24.47","10.12","8.035"], [3786,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","600.0","2.11","283.7","0","0.18","66","26.82","0","33.48","19.93","5.256"], [3787,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","650.0","2.1","274.2","0","0.03","0","26.56","0","60.65","13.56","13.55"], [3788,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","700.0","2.12","269.5","0","0.16","0","25.16","0","32.41","18.89","14.65"], [3789,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","750.0","3.09","268.9","0","0.02","0","25.49","66","15.12","21.71","5.989"], [3790,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","800.0","3.12","264.5","0","-0.05","0","25.92","66","20.19","21.29","11.86"], [3791,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","850.0","2.66","268.0","0","-0.12","0","34.06","2","4.873","13.41","6.598"], [3792,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","900.0","1.73","262.3","0","-0.04","0","25.06","2","2.887","1.351","2.968"], [3793,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","950.0","2.05","252.7","0","-0.69","0","30.38","2","1.825","0.4911","0.4854"], [3794,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1000.0","1.84","281.0","0","0.87","0","-40.05","2","2.186","0.7243","0.4846"], [3795,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1050.0","2.47","277.8","0","0.02","0","35.77","2","1.452","0.3517","0.4015"], [3796,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1100.0","4.47","252.9","258","0.29","0","22.71","130","0.5573","0.2583","0.02359"], [3797,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1150.0","3.5","172.4","768","1.1","0","40.07","2","0.4563","0.3714","0.4383"], [3798,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1200.0","1.33","317.5","0","0.25","0","27.66","2","0.2977","0.2526","0.8655"], [3799,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1250.0","1.29","359.3","0","0.41","0","17.78","2","0.3222","0.2147","0.3466"], [3800,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1300.0","1.88","354.9","0","-0.26","0","47.01","2","0.273","0.5947","0.3522"], [3801,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1350.0","1.8","7.9","0","0.11","0","23.38","130","0.3539","0.5218","0.5618"], [3802,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1400.0","1.59","41.5","0","-0.13","0","35.87","2","0.2939","0.233","0.5536"], [3803,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1450.0","1.65","42.1","0","-0.2","0","21.72","130","0.7704","0.1117","1.056"], [3804,"2025-08-07 16:00:00+00:00","2025-08-07 16:30:00+00:00","25","1500.0","1.94","56.8","0","-0.06","0","24.63","2","2.82","0.3958","1.693"], [3895,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","150.0","4.69","252.9","0","0.18","66","28.72","0","2306.0","2735.0","850.9"], [3896,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","200.0","4.52","264.3","0","0.19","66","28.59","0","809.7","1080.0","282.8"], [3897,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","250.0","3.63","287.0","0","0.22","66","28.7","0","180.9","121.2","68.34"], [3898,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","300.0","3.29","289.2","0","0.3","0","28.59","0","63.29","54.1","32.29"], [3899,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","350.0","3.13","306.5","0","0.31","0","28.07","0","34.21","26.4","8.809"], [3900,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","400.0","2.64","309.4","0","0.13","0","27.95","0","21.13","8.309","5.059"], [3901,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","450.0","2.34","308.8","0","0.18","0","27.54","0","22.55","6.174","2.072"], [3902,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","500.0","2.31","303.1","0","0.07","0","27.39","0","11.28","10.72","1.005"], [3903,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","550.0","1.41","330.6","0","-0.02","0","27.16","0","7.554","8.354","2.013"], [3904,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","600.0","1.19","303.8","0","-0.01","0","26.99","0","8.377","6.352","2.827"], [3905,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","650.0","1.22","266.4","0","0.11","0","26.65","0","48.65","23.76","14.95"], [3906,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","700.0","1.7","257.9","0","0.08","0","25.9","0","58.08","20.83","15.34"], [3907,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","750.0","2.09","253.2","0","0.18","0","26.39","66","19.04","9.072","9.782"], [3908,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","800.0","1.88","259.8","0","0.21","0","28.58","2","29.16","5.197","5.387"], [3909,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","850.0","1.79","266.1","0","0.09","0","25.56","2","4.565","7.324","1.185"], [3910,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","900.0","1.83","272.0","0","0.29","66","43.46","130","1.715","1.191","0.6776"], [3911,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","950.0","3.33","258.2","0","0.21","0","18.48","2","0.4304","1.765","0.5227"], [3912,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1000.0","1.99","280.2","0","-0.21","0","43.02","130","0.5656","0.6215","0.3513"], [3913,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1050.0","5.23","23.3","768","-0.46","0","35.02","2","1.062","0.6065","0.2848"], [3914,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1100.0","2.74","9.8","0","-0.01","0","27.29","2","0.4317","0.2999","0.35"], [3915,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1150.0","3.06","14.1","258","0.35","0","40.93","130","0.0985","0.8023","0.4503"], [3916,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1200.0","2.72","297.7","770","0.37","0","34.49","2","0.1454","0.228","0.169"], [3917,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1250.0","1.4","355.7","770","-0.12","0","37.84","2","0.1686","0.3831","0.1718"], [3918,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1300.0","3.4","30.4","770","0.42","0","18.26","2","0.1692","0.3083","0.3443"], [3919,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1350.0","1.47","56.6","258","-0.16","0","35.72","130","0.165","0.554","0.4306"], [3920,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1400.0","0.97","163.5","770","0.43","0","36.25","130","0.7496","0.5052","0.2978"], [3921,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1450.0","1.46","94.8","258","0.12","0","38.34","2","0.765","0.712","0.2673"], [3922,"2025-08-07 16:30:00+00:00","2025-08-07 17:00:00+00:00","25","1500.0","2.8","63.0","258","-0.41","0","42.14","2","1.263","0.9141","0.347"], [4013,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","150.0","3.04","262.6","0","-0.05","2","28.94","0","4082.0","3344.0","3241.0"], [4014,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","200.0","2.59","270.8","0","0.13","2","29.01","0","568.6","266.7","1000.0"], [4015,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","250.0","2.64","351.4","256","0.18","0","28.83","0","82.08","44.65","59.35"], [4016,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","300.0","2.05","333.3","0","0.15","66","28.65","0","39.93","64.29","25.95"], [4017,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","350.0","1.87","336.9","0","-0.08","2","28.47","0","43.7","36.89","19.06"], [4018,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","400.0","1.83","342.3","0","-0.16","66","28.33","0","54.22","16.38","11.0"], [4019,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","450.0","1.67","346.6","0","-0.18","0","28.26","0","11.64","45.92","101.7"], [4020,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","500.0","1.4","356.2","0","-0.18","0","27.73","0","5.868","65.52","17.53"], [4021,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","550.0","1.49","37.6","0","-0.38","66","27.33","0","2.295","5.485","1.659"], [4022,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","600.0","0.51","353.8","0","-0.18","66","27.02","0","4.349","4.643","5.044"], [4023,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","650.0","1.32","259.4","0","0.01","0","26.52","0","15.81","11.71","31.3"], [4024,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","700.0","1.51","260.9","0","0.05","0","25.94","66","15.44","14.06","13.9"], [4025,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","750.0","2.88","256.6","0","-0.01","0","26.42","0","3.968","4.101","2.721"], [4026,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","800.0","1.89","297.8","0","-0.38","0","28.2","0","1.392","1.571","0.9075"], [4027,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","850.0","3.0","9.6","0","0.09","0","26.1","0","1.095","1.451","0.6521"], [4028,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","900.0","1.77","321.0","0","0.79","2","24.6","0","0.9413","1.114","0.4621"], [4029,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","950.0","0.66","174.1","0","-0.14","0","26.78","0","1.085","0.6699","0.5819"], [4030,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1000.0","2.5","307.5","0","0.13","0","26.02","0","0.7228","0.4178","0.3692"], [4031,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1050.0","3.05","7.4","0","0.06","0","40.0","2","0.5697","0.1272","0.4782"], [4032,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1100.0","2.97","2.0","0","-0.15","0","48.77","130","0.8192","0.6635","1.477"], [4033,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1150.0","2.0","0.2","0","0.01","0","10.64","2","1.16","0.7067","3.979"], [4034,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1200.0","2.08","7.2","0","0.02","0","20.52","2","0.8596","2.836","5.089"], [4035,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1250.0","2.11","18.9","0","-0.29","0","17.51","2","0.8166","2.77","2.994"], [4036,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1300.0","2.43","30.1","0","-0.41","0","20.35","2","0.2767","0.5999","0.8396"], [4037,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1350.0","2.72","359.3","258","0.07","0","23.78","2","0.1777","0.179","0.6044"], [4038,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1400.0","2.92","55.1","0","-0.15","0","18.22","2","0.2335","0.1924","0.2387"], [4039,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1450.0","5.27","347.8","768","0.88","0","14.54","130","0.4916","0.2834","0.5678"], [4040,"2025-08-07 17:00:00+00:00","2025-08-07 17:30:00+00:00","25","1500.0","3.05","44.9","0","0.08","0","34.83","2","0.3713","0.7157","1.256"], [4131,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","150.0","1.9","252.3","0","0.04","2","28.98","0","858.7","842.1","1989.0"], [4132,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","200.0","0.98","282.7","256","0.01","2","28.88","0","188.2","64.64","196.2"], [4133,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","250.0","1.17","306.2","0","0.17","0","28.64","0","26.45","31.58","121.7"], [4134,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","300.0","1.53","340.1","0","0.2","0","28.31","0","29.21","43.11","32.82"], [4135,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","350.0","1.48","354.5","0","0.02","0","28.49","0","80.85","19.21","43.24"], [4136,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","400.0","1.19","351.2","0","-0.06","0","28.36","0","29.09","50.91","31.82"], [4137,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","450.0","1.64","359.7","0","-0.1","0","28.23","0","35.68","205.2","27.02"], [4138,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","500.0","1.43","4.3","0","-0.1","0","27.76","0","51.19","55.89","32.93"], [4139,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","550.0","0.99","350.0","0","-0.1","0","27.4","0","8.1","18.11","48.13"], [4140,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","600.0","1.08","327.2","0","-0.1","0","27.11","0","6.855","34.64","17.92"], [4141,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","650.0","1.83","302.7","0","-0.23","0","27.19","0","16.68","29.71","4.516"], [4142,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","700.0","2.47","282.4","0","0.07","0","26.54","0","5.654","5.393","5.02"], [4143,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","750.0","4.27","303.6","2","-0.11","0","26.7","0","1.235","1.539","1.404"], [4144,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","800.0","3.03","329.1","0","-0.51","0","27.63","0","0.3849","2.524","0.9386"], [4145,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","850.0","4.62","356.5","0","-0.06","0","26.74","0","0.6614","1.557","0.3251"], [4146,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","900.0","3.13","347.8","0","0.12","0","25.7","0","0.4967","0.6504","0.492"], [4147,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","950.0","3.3","352.7","0","0.33","0","25.39","0","0.7782","0.9669","0.7695"], [4148,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1000.0","2.9","348.3","0","-0.02","0","25.73","0","1.109","1.274","1.344"], [4149,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1050.0","3.53","345.6","0","0.13","0","26.46","2","2.388","1.237","2.383"], [4150,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1100.0","4.36","342.7","0","-0.04","0","38.43","130","2.947","1.259","2.613"], [4151,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1150.0","3.61","346.0","0","0.04","0","22.39","2","2.23","1.844","1.737"], [4152,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1200.0","3.44","349.9","0","0.06","0","33.5","2","2.343","2.233","1.219"], [4153,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1250.0","3.44","350.4","0","-0.51","0","34.03","130","3.296","1.751","1.875"], [4154,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1300.0","3.08","352.3","0","0.08","0","22.78","2","2.343","1.911","1.171"], [4155,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1350.0","3.03","359.7","0","0.18","0","3.39","130","1.366","1.449","1.037"], [4156,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1400.0","3.12","357.1","0","0.12","0","27.53","2","0.4604","0.9919","0.5954"], [4157,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1450.0","2.73","9.6","0","0.12","0","39.41","2","0.3684","1.162","0.6756"], [4158,"2025-08-07 17:30:00+00:00","2025-08-07 18:00:00+00:00","25","1500.0","2.96","3.9","0","0.0","0","39.22","2","0.5032","1.793","0.5654"], [4249,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","150.0","1.84","260.1","0","0.14","0","29.04","0","520.3","162.8","746.8"], [4250,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","200.0","0.67","307.2","0","0.19","66","28.53","0","175.3","16.44","40.7"], [4251,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","250.0","0.86","38.0","0","0.2","0","28.1","0","53.27","18.09","17.29"], [4252,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","300.0","1.43","359.4","256","0.08","0","28.04","0","33.04","3.598","24.29"], [4253,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","350.0","1.24","68.6","0","0.24","0","27.39","0","20.16","1.707","16.71"], [4254,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","400.0","1.21","39.1","0","0.27","0","26.99","0","16.12","1.804","12.72"], [4255,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","450.0","0.98","57.6","0","0.2","0","27.24","0","18.46","9.841","17.02"], [4256,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","500.0","1.41","89.6","0","0.21","66","27.03","0","13.61","5.871","15.46"], [4257,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","550.0","1.25","71.3","0","0.32","66","27.49","0","10.85","1.971","10.54"], [4258,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","600.0","1.71","91.4","0","0.32","0","26.71","0","5.885","0.4238","21.84"], [4259,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","650.0","0.86","31.3","256","-0.82","66","26.64","0","15.76","0.5803","14.71"], [4260,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","700.0","1.91","343.6","0","-0.14","66","25.16","66","3.075","1.583","2.682"], [4261,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","750.0","2.14","345.7","0","-0.17","0","29.43","66","6.828","1.217","2.218"], [4262,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","800.0","2.57","334.2","0","-0.04","0","27.76","130","6.404","1.54","2.19"], [4263,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","850.0","2.96","330.8","0","-0.12","66","24.63","2","4.389","3.478","4.487"], [4264,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","900.0","3.14","333.1","0","-0.2","66","34.85","2","6.352","5.268","19.62"], [4265,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","950.0","3.05","333.6","0","-0.23","66","24.92","130","19.9","8.382","68.97"], [4266,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1000.0","3.36","331.2","0","-0.22","0","16.01","130","37.31","3.929","58.14"], [4267,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1050.0","3.51","331.1","0","-0.26","0","26.74","2","21.53","3.249","29.49"], [4268,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1100.0","3.6","332.5","0","-0.25","0","24.79","2","14.68","2.194","6.909"], [4269,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1150.0","4.0","330.4","0","-0.13","0","43.93","130","6.283","2.952","6.772"], [4270,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1200.0","3.52","326.6","0","-0.37","0","44.37","130","2.967","10.59","3.964"], [4271,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1250.0","3.47","326.3","0","-0.23","0","21.64","2","3.417","6.104","8.667"], [4272,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1300.0","3.2","332.0","0","-0.29","0","42.19","2","8.909","2.163","24.64"], [4273,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1350.0","2.85","335.2","0","-0.17","0","28.85","2","7.89","4.649","15.14"], [4274,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1400.0","2.43","340.5","0","-0.25","0","37.91","2","6.479","6.468","7.342"], [4275,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1450.0","2.15","348.9","0","-0.19","0","9.29","130","10.43","6.106","7.66"], [4276,"2025-08-07 18:00:00+00:00","2025-08-07 18:30:00+00:00","25","1500.0","2.01","352.6","0","-0.01","0","50.97","130","11.16","3.16","11.35"], [4367,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","150.0","1.57","204.7","256","0.22","0","27.69","2","175.3","829.4","1664.0"], [4368,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","200.0","0.44","178.8","0","0.25","0","28.07","2","145.4","134.2","238.0"], [4369,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","250.0","1.73","104.4","0","0.26","0","45.11","130","66.67","72.95","158.0"], [4370,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","300.0","1.76","95.9","0","0.25","0","27.5","2","45.93","64.66","84.96"], [4371,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","350.0","1.86","82.2","0","0.17","0","27.42","2","18.22","33.86","35.61"], [4372,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","400.0","1.86","69.5","0","0.19","0","26.65","2","15.42","29.91","37.37"], [4373,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","450.0","1.51","41.8","0","0.13","0","-60.2","130","15.46","33.57","64.38"], [4374,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","500.0","1.49","68.3","0","0.01","0","-5.63","2","24.46","20.06","80.7"], [4375,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","550.0","1.9","72.3","0","0.14","0","31.68","130","10.71","16.7","26.36"], [4376,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","600.0","1.44","51.9","0","0.12","66","-75.77","130","3.313","9.14","12.38"], [4377,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","650.0","1.48","85.6","0","0.01","0","53.34","130","9.578","5.374","6.813"], [4378,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","700.0","0.85","41.5","0","0.06","0","-56.85","2","4.046","15.7","5.745"], [4379,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","750.0","2.37","347.3","0","0.26","0","26.98","2","5.064","35.52","8.273"], [4380,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","800.0","2.57","338.2","0","0.26","0","71.3","130","10.03","39.67","17.75"], [4381,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","850.0","2.91","334.3","0","0.27","0","-18.85","130","23.45","84.86","43.49"], [4382,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","900.0","3.09","335.7","0","0.24","0","46.31","130","31.51","73.61","30.42"], [4383,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","950.0","3.51","335.5","0","0.23","0","-0.2","2","22.57","37.57","42.18"], [4384,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1000.0","3.92","336.6","0","0.05","0","9.51","2","18.29","8.621","29.95"], [4385,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1050.0","4.29","337.1","0","-0.12","0","-57.93","130","7.88","0.7854","34.35"], [4386,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1100.0","4.97","335.0","0","0.22","0","-48.95","130","1.591","0.5838","11.19"], [4387,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1150.0","4.54","336.3","0","0.27","0","-62.94","130","1.003","1.415","9.739"], [4388,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1200.0","4.33","341.9","0","0.27","0","-74.79","130","7.343","0.8358","9.711"], [4389,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1250.0","3.89","336.6","0","0.12","0","-78.92","130","10.69","0.8893","9.784"], [4390,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1300.0","3.79","340.3","0","-0.83","0","-31.31","130","6.821","2.935","21.28"], [4391,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1350.0","3.35","336.7","0","-0.1","0","37.53","2","7.229","6.316","25.56"], [4392,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1400.0","2.97","337.6","0","0.0","0","-48.17","130","6.41","9.658","19.22"], [4393,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1450.0","2.58","340.8","0","0.02","0","-41.12","130","6.838","13.67","8.455"], [4394,"2025-08-07 18:30:00+00:00","2025-08-07 19:00:00+00:00","25","1500.0","2.33","342.1","0","-0.08","0","-60.49","2","6.228","13.66","6.477"], [4485,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","150.0","1.44","185.0","0","0.25","2","27.29","2","327.4","1506.0","1088.0"], [4486,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","200.0","1.65","177.8","0","-0.1","66","27.39","2","464.5","558.2","1581.0"], [4487,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","250.0","1.85","118.4","2","0.12","66","27.74","2","70.63","61.33","14.82"], [4488,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","300.0","3.58","86.1","256","0.3","0","27.39","2","33.15","32.21","38.6"], [4489,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","350.0","2.1","100.0","0","0.27","0","27.58","2","54.23","42.19","50.67"], [4490,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","400.0","1.88","92.0","0","0.28","0","27.65","2","42.82","73.02","45.89"], [4491,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","450.0","1.53","76.1","0","0.46","0","27.32","2","42.54","52.55","51.16"], [4492,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","500.0","1.85","80.7","0","0.47","0","27.14","2","21.28","14.79","11.38"], [4493,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","550.0","2.32","94.4","0","0.35","66","27.22","2","9.861","10.17","18.15"], [4494,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","600.0","2.33","88.0","0","0.01","0","27.58","2","13.21","23.47","28.15"], [4495,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","650.0","2.45","82.4","0","-0.23","0","28.11","2","21.87","27.82","52.28"], [4496,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","700.0","2.68","65.5","0","-0.07","0","-79.33","130","28.71","55.68","60.08"], [4497,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","750.0","2.61","52.9","0","-0.1","66","-51.07","2","34.99","84.21","77.95"], [4498,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","800.0","2.01","29.5","0","-0.16","0","-25.3","130","34.97","73.43","68.78"], [4499,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","850.0","2.91","355.6","0","0.17","0","-27.16","2","58.26","29.12","44.06"], [4500,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","900.0","3.77","357.8","0","0.0","0","-34.17","130","61.23","28.7","26.47"], [4501,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","950.0","4.32","355.0","0","-0.17","66","-66.91","130","55.26","26.02","37.71"], [4502,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1000.0","4.98","352.5","0","-0.1","0","-44.73","130","37.09","11.41","20.59"], [4503,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1050.0","5.67","346.5","0","0.0","0","55.34","2","9.81","8.605","4.395"], [4504,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1100.0","6.24","346.3","0","0.01","0","-36.12","2","6.678","8.421","7.464"], [4505,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1150.0","6.01","347.4","0","0.05","0","-60.84","2","7.513","8.153","10.15"], [4506,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1200.0","5.62","349.1","0","-0.03","0","-14.58","130","6.78","8.674","9.071"], [4507,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1250.0","4.77","348.7","0","-0.23","0","45.23","2","5.757","5.996","7.183"], [4508,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1300.0","4.73","349.4","0","-0.14","0","-27.08","130","5.988","5.985","4.954"], [4509,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1350.0","3.76","354.2","0","0.13","0","64.71","2","7.135","14.23","4.944"], [4510,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1400.0","3.24","353.7","0","-0.58","0","-71.09","130","13.29","19.25","5.121"], [4511,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1450.0","3.42","356.3","0","-0.05","0","41.47","130","16.9","21.22","10.2"], [4512,"2025-08-07 19:00:00+00:00","2025-08-07 19:30:00+00:00","25","1500.0","3.25","355.2","0","-0.08","0","-50.59","130","20.8","26.49","17.33"], [4603,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","150.0","0.89","140.2","256","0.2","0","59.0","130","945.2","1104.0","651.7"], [4604,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","200.0","1.44","107.4","0","0.36","0","27.37","2","284.6","661.7","270.9"], [4605,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","250.0","2.67","109.0","0","0.05","0","27.94","2","118.8","149.8","81.57"], [4606,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","300.0","3.06","137.6","256","0.0","0","27.47","2","197.6","155.7","54.98"], [4607,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","350.0","3.25","114.5","256","-0.07","0","27.59","2","196.4","369.3","64.85"], [4608,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","400.0","2.28","141.6","0","-0.03","0","27.69","2","55.78","128.2","141.1"], [4609,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","450.0","1.08","86.7","0","0.36","0","26.81","2","71.46","111.0","1228.0"], [4610,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","500.0","2.37","73.3","0","0.15","0","27.1","2","28.63","80.67","64.53"], [4611,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","550.0","1.15","91.1","0","-0.12","0","27.63","2","22.61","39.89","61.81"], [4612,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","600.0","1.94","76.7","0","0.11","0","26.99","2","17.04","42.25","28.96"], [4613,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","650.0","2.08","65.7","0","0.0","0","26.86","2","35.82","74.4","57.0"], [4614,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","700.0","2.31","65.1","0","-0.2","66","26.54","2","57.16","57.0","24.25"], [4615,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","750.0","2.35","64.7","0","-0.31","66","26.35","2","45.31","50.88","28.59"], [4616,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","800.0","2.18","47.4","0","-0.24","0","25.87","2","29.81","30.84","48.39"], [4617,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","850.0","2.5","30.2","0","-0.42","0","76.65","130","50.89","14.92","47.52"], [4618,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","900.0","3.19","354.4","0","-0.2","0","17.79","130","48.35","12.7","39.42"], [4619,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","950.0","2.8","0.5","0","-0.07","0","-83.17","2","23.16","20.02","32.2"], [4620,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1000.0","3.02","7.1","0","0.02","0","57.64","130","17.3","27.54","10.74"], [4621,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1050.0","3.19","8.1","0","-0.01","0","-78.83","130","8.506","24.92","17.67"], [4622,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1100.0","3.77","7.9","0","0.14","0","-8.46","130","13.08","7.909","4.269"], [4623,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1150.0","4.12","2.1","0","0.09","0","62.16","130","9.684","4.395","5.296"], [4624,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1200.0","3.88","2.0","0","-0.12","0","-38.75","130","4.395","7.74","4.488"], [4625,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1250.0","3.46","359.6","0","-0.05","0","-53.23","2","4.068","6.581","2.218"], [4626,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1300.0","3.17","2.5","0","0.08","0","-64.54","130","4.963","3.858","2.481"], [4627,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1350.0","3.86","360.0","0","0.07","0","-46.15","130","4.31","4.287","3.195"], [4628,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1400.0","4.19","352.8","0","-0.22","0","1.26","130","3.123","2.838","1.88"], [4629,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1450.0","3.69","339.0","0","0.46","0","66.63","130","4.266","4.262","2.015"], [4630,"2025-08-07 19:30:00+00:00","2025-08-07 20:00:00+00:00","25","1500.0","2.98","344.3","0","0.31","0","70.3","130","2.372","4.2","3.389"], [4721,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","150.0","1.62","101.9","0","0.13","0","38.41","130","1743.0","1982.0","1495.0"], [4722,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","200.0","2.09","100.5","0","0.02","0","27.87","2","1872.0","723.8","832.2"], [4723,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","250.0","2.8","105.6","0","0.06","0","27.02","2","418.1","168.6","229.7"], [4724,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","300.0","2.55","107.5","0","0.06","0","27.63","2","76.5","263.6","111.8"], [4725,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","350.0","2.53","108.4","0","-0.08","0","27.8","2","108.4","175.2","148.1"], [4726,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","400.0","2.0","90.3","0","-0.14","0","28.02","2","140.3","55.61","60.84"], [4727,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","450.0","1.51","95.1","0","-0.15","66","27.79","2","32.8","37.35","67.82"], [4728,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","500.0","1.4","83.5","0","-0.1","0","27.81","2","47.05","36.58","56.44"], [4729,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","550.0","2.3","91.9","0","0.0","66","27.8","2","48.73","67.49","50.5"], [4730,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","600.0","2.37","86.6","0","0.45","66","27.35","2","57.9","31.77","59.32"], [4731,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","650.0","3.67","99.9","0","0.06","0","27.15","2","16.16","29.63","24.01"], [4732,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","700.0","4.07","95.7","0","0.19","0","-41.86","130","9.017","25.07","37.52"], [4733,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","750.0","3.42","91.1","0","0.33","0","-46.25","2","18.54","12.49","16.97"], [4734,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","800.0","3.75","80.2","0","0.16","0","-56.98","130","31.07","9.091","4.549"], [4735,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","850.0","3.73","86.2","0","0.11","0","-23.5","130","16.57","5.31","7.135"], [4736,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","900.0","3.11","78.9","0","-0.31","0","63.24","130","17.52","14.23","10.76"], [4737,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","950.0","3.76","80.5","0","0.31","0","4.54","130","13.67","5.085","11.26"], [4738,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1000.0","2.67","79.8","0","0.19","0","-64.51","2","6.511","5.85","12.16"], [4739,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1050.0","2.19","42.7","0","0.15","0","20.27","130","9.652","8.948","8.513"], [4740,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1100.0","1.43","30.2","0","0.11","0","15.16","130","21.48","14.13","5.244"], [4741,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1150.0","1.11","32.0","0","0.15","0","-74.22","130","7.408","10.01","3.365"], [4742,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1200.0","1.42","43.0","0","0.14","0","-26.8","130","10.73","6.734","2.599"], [4743,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1250.0","1.54","29.9","0","0.3","0","-56.73","130","5.384","1.245","2.072"], [4744,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1300.0","2.25","12.9","0","0.21","0","-53.14","2","1.566","1.425","3.829"], [4745,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1350.0","2.66","5.8","0","0.27","0","18.2","130","3.29","4.001","4.846"], [4746,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1400.0","3.01","5.2","0","0.07","0","-30.25","2","3.714","3.817","4.03"], [4747,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1450.0","3.2","0.6","0","0.19","0","-32.67","2","5.225","3.261","4.225"], [4748,"2025-08-07 20:00:00+00:00","2025-08-07 20:30:00+00:00","25","1500.0","3.1","350.5","0","0.56","0","-32.59","130","4.456","4.435","5.265"], [4839,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","150.0","1.91","94.3","0","0.31","66","64.3","130","2128.0","354.5","1102.0"], [4840,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","200.0","2.15","90.0","0","0.35","66","-1.51","130","272.5","285.1","338.2"], [4841,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","250.0","3.91","116.8","0","0.23","0","-13.82","130","30.93","94.44","48.99"], [4842,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","300.0","4.14","122.1","0","0.39","66","-36.93","2","116.8","144.5","376.9"], [4843,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","350.0","2.28","112.7","0","0.08","0","41.07","130","232.9","90.03","413.2"], [4844,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","400.0","1.99","100.6","0","0.22","2","35.39","130","84.64","89.23","40.85"], [4845,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","450.0","1.91","93.7","0","0.48","0","27.43","2","43.75","12.54","16.68"], [4846,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","500.0","2.92","103.7","0","0.47","0","27.11","2","36.22","20.69","31.03"], [4847,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","550.0","3.82","110.2","0","0.27","0","27.31","2","13.01","14.51","18.46"], [4848,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","600.0","4.44","127.4","0","0.23","0","27.12","2","8.822","20.55","206.7"], [4849,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","650.0","4.36","116.1","0","0.09","0","27.02","2","9.585","15.84","43.03"], [4850,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","700.0","4.31","114.2","0","0.36","66","7.87","130","12.49","5.873","10.91"], [4851,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","750.0","3.68","121.5","256","0.35","0","26.0","130","21.78","12.62","11.43"], [4852,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","800.0","3.64","112.4","0","0.28","0","23.02","2","16.22","42.4","8.221"], [4853,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","850.0","3.19","109.8","0","0.25","0","-83.11","130","12.65","13.06","5.79"], [4854,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","900.0","2.97","98.8","0","0.05","0","26.45","130","9.57","6.91","9.268"], [4855,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","950.0","2.48","98.3","0","0.22","0","-48.32","130","7.651","4.904","4.174"], [4856,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1000.0","1.79","92.3","0","0.07","0","38.4","130","6.267","6.53","5.935"], [4857,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1050.0","1.41","66.7","0","0.21","0","52.2","2","7.687","5.93","7.599"], [4858,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1100.0","1.23","63.2","0","-0.35","0","31.08","2","4.535","6.844","3.475"], [4859,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1150.0","1.07","29.5","0","-0.11","0","-48.17","130","1.938","2.71","3.174"], [4860,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1200.0","1.42","11.0","0","-0.08","0","45.82","130","2.695","4.284","6.521"], [4861,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1250.0","1.98","20.7","0","-0.12","0","0.15","2","12.77","7.852","6.205"], [4862,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1300.0","2.11","8.0","0","-0.04","0","53.05","130","4.614","5.416","5.586"], [4863,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1350.0","2.63","4.8","0","0.04","0","-73.74","2","3.366","7.422","4.509"], [4864,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1400.0","2.97","358.0","0","-0.02","0","41.81","130","2.563","2.385","1.418"], [4865,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1450.0","2.89","350.5","0","-0.5","0","52.52","130","2.477","6.208","2.311"], [4866,"2025-08-07 20:30:00+00:00","2025-08-07 21:00:00+00:00","25","1500.0","2.36","334.8","0","-0.45","0","-38.11","130","1.43","15.25","1.463"], [4957,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","150.0","1.79","89.7","0","-0.19","66","61.23","130","175.3","206.9","163.7"], [4958,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","200.0","2.23","88.5","0","-0.04","0","48.05","2","142.3","132.4","92.05"], [4959,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","250.0","2.78","100.7","0","-0.16","66","42.11","130","88.68","9.218","26.63"], [4960,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","300.0","3.5","115.6","0","0.05","0","62.13","130","94.27","37.12","75.04"], [4961,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","350.0","3.15","106.7","256","-0.11","0","28.27","130","31.69","82.64","13.99"], [4962,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","400.0","2.42","110.8","0","0.18","0","-35.19","130","111.1","18.97","12.51"], [4963,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","450.0","2.1","103.4","0","0.2","0","59.35","2","93.04","11.43","44.23"], [4964,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","500.0","2.57","105.9","0","-0.22","0","-61.86","2","37.97","10.73","14.81"], [4965,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","550.0","3.31","91.4","0","0.13","0","27.04","2","14.05","7.409","10.67"], [4966,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","600.0","3.65","101.0","0","0.17","0","26.75","2","7.833","7.548","5.927"], [4967,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","650.0","3.48","95.7","0","0.18","0","26.39","2","3.046","4.825","5.366"], [4968,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","700.0","4.02","110.6","0","0.47","0","-56.76","2","5.113","3.667","5.676"], [4969,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","750.0","5.08","76.3","0","0.37","0","25.79","130","6.914","4.097","2.319"], [4970,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","800.0","2.77","98.9","0","0.38","0","46.88","130","6.167","4.134","4.32"], [4971,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","850.0","2.2","93.1","0","0.17","0","-6.92","2","6.365","2.556","7.343"], [4972,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","900.0","2.64","87.8","0","0.05","0","-79.8","130","8.568","3.153","10.09"], [4973,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","950.0","1.85","84.6","0","0.43","0","-6.52","2","5.495","2.67","10.26"], [4974,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1000.0","1.96","71.5","0","0.2","0","-1.94","2","8.145","4.153","6.615"], [4975,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1050.0","1.95","55.2","0","0.2","0","70.41","130","9.355","2.496","6.737"], [4976,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1100.0","2.04","32.2","0","0.1","0","-17.22","130","3.904","7.084","13.85"], [4977,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1150.0","2.34","39.7","0","-0.02","0","-30.08","130","3.021","8.553","8.191"], [4978,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1200.0","2.98","35.2","0","-0.04","0","-28.51","130","4.861","2.268","4.671"], [4979,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1250.0","3.23","17.2","0","0.06","0","26.01","2","4.664","1.333","2.402"], [4980,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1300.0","4.1","358.9","0","-0.69","0","-74.75","130","7.537","0.5079","3.521"], [4981,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1350.0","3.82","345.7","0","-0.33","0","-77.23","2","5.376","1.845","2.756"], [4982,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1400.0","2.74","320.6","0","-0.4","0","-16.17","2","2.484","0.409","2.237"], [4983,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1450.0","3.32","297.7","0","-0.05","0","-10.72","130","1.375","0.6344","0.3066"], [4984,"2025-08-07 21:00:00+00:00","2025-08-07 21:30:00+00:00","25","1500.0","2.6","342.3","0","0.47","0","-39.27","130","1.434","0.8049","0.9286"], [5075,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","150.0","1.53","78.5","0","-0.13","66","63.28","130","255.0","68.36","292.8"], [5076,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","200.0","1.87","75.4","0","-0.13","66","58.37","2","261.1","126.9","185.8"], [5077,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","250.0","2.21","81.5","0","-0.17","66","28.49","2","96.75","65.41","131.0"], [5078,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","300.0","2.75","99.5","0","-0.2","0","27.96","2","131.1","498.8","699.4"], [5079,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","350.0","3.29","111.4","0","-0.22","0","28.09","2","574.1","1312.0","725.3"], [5080,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","400.0","3.41","118.3","0","0.03","0","27.87","2","73.75","98.26","94.89"], [5081,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","450.0","4.43","113.9","0","0.04","0","27.93","2","10.76","15.55","38.3"], [5082,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","500.0","4.13","126.8","0","0.63","0","26.75","2","7.171","6.916","21.53"], [5083,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","550.0","4.34","104.9","0","0.53","0","26.16","2","6.984","8.471","41.67"], [5084,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","600.0","3.42","111.6","0","0.3","0","26.66","2","8.82","11.32","5.507"], [5085,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","650.0","3.53","112.3","0","0.09","0","26.41","2","15.97","4.548","3.663"], [5086,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","700.0","2.83","121.4","0","0.12","0","26.41","2","9.148","7.407","5.42"], [5087,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","750.0","2.83","101.5","0","0.01","0","25.96","2","10.26","10.19","3.429"], [5088,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","800.0","2.63","95.2","0","0.41","0","-39.91","130","7.767","5.759","3.832"], [5089,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","850.0","1.97","89.6","0","0.24","0","-57.96","130","13.28","2.991","6.64"], [5090,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","900.0","2.0","84.9","0","0.2","0","-40.89","130","6.633","2.08","6.044"], [5091,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","950.0","2.89","83.8","0","0.25","0","-79.94","2","3.471","7.316","5.035"], [5092,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1000.0","2.57","60.6","0","-0.18","0","-76.9","130","4.265","2.47","3.674"], [5093,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1050.0","2.47","39.1","0","-0.21","0","62.97","130","4.91","3.975","4.669"], [5094,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1100.0","2.44","28.5","0","-0.09","0","-65.08","130","4.014","5.358","6.488"], [5095,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1150.0","2.82","14.7","0","-0.18","0","-76.04","130","7.992","2.357","8.565"], [5096,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1200.0","3.94","23.3","0","0.18","0","25.64","130","10.57","2.197","9.81"], [5097,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1250.0","3.93","31.2","0","-0.3","0","-21.93","2","4.653","1.094","1.791"], [5098,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1300.0","2.79","8.8","0","-0.21","0","64.47","130","1.981","1.185","1.603"], [5099,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1350.0","3.28","247.9","512","-1.01","0","-49.82","2","2.129","1.282","2.422"], [5100,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1400.0","1.9","357.9","0","-0.74","0","-68.23","2","2.066","2.427","3.003"], [5101,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1450.0","1.77","28.9","512","-0.95","0","-31.73","2","1.322","4.055","1.376"], [5102,"2025-08-07 21:30:00+00:00","2025-08-07 22:00:00+00:00","25","1500.0","1.93","345.6","0","-0.71","0","45.47","130","2.037","5.652","9.014"], [5193,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","150.0","1.88","72.1","0","0.13","66","27.46","2","85.39","328.0","465.7"], [5194,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","200.0","2.05","76.3","0","0.17","0","-77.45","130","157.3","254.6","258.8"], [5195,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","250.0","2.27","84.7","0","0.17","66","-15.45","130","247.0","698.1","162.6"], [5196,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","300.0","2.69","87.3","0","0.23","66","66.65","130","596.2","100.2","376.2"], [5197,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","350.0","3.18","96.1","0","0.12","66","27.27","2","142.7","80.94","139.5"], [5198,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","400.0","3.07","93.8","0","0.24","0","-36.99","2","41.32","76.0","136.5"], [5199,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","450.0","3.16","100.5","0","0.08","0","58.14","130","32.12","96.57","53.4"], [5200,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","500.0","3.26","102.0","0","0.16","0","26.9","2","11.45","68.57","51.88"], [5201,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","550.0","2.71","109.3","0","0.03","0","26.83","2","21.37","18.09","18.97"], [5202,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","600.0","2.33","119.8","0","0.12","0","26.63","2","8.127","10.64","5.721"], [5203,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","650.0","3.3","128.1","0","0.29","0","26.53","2","6.514","4.87","2.741"], [5204,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","700.0","2.62","166.0","0","0.19","0","-58.62","130","7.485","3.358","3.779"], [5205,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","750.0","0.8","85.7","0","-0.06","0","-80.21","130","6.618","1.886","4.107"], [5206,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","800.0","0.92","88.7","0","-0.19","0","54.12","2","6.349","3.848","5.128"], [5207,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","850.0","0.52","24.0","0","-0.35","0","-5.0","130","7.653","3.934","2.083"], [5208,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","900.0","1.85","42.8","0","-0.29","0","-33.89","2","4.003","1.989","4.078"], [5209,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","950.0","3.03","3.2","0","-0.29","66","-5.7","130","3.521","1.947","4.53"], [5210,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1000.0","2.25","23.3","0","-0.08","0","-63.0","130","2.133","3.076","7.306"], [5211,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1050.0","2.35","32.0","0","0.24","0","21.37","130","3.388","3.701","3.765"], [5212,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1100.0","1.81","42.3","0","-0.09","0","-65.51","130","4.422","1.239","2.786"], [5213,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1150.0","1.51","48.6","0","-0.13","0","-20.87","2","1.781","1.955","3.838"], [5214,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1200.0","4.6","6.8","0","0.0","0","-46.04","130","1.471","1.519","1.201"], [5215,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1250.0","2.23","6.1","0","-0.11","0","-70.9","130","1.271","1.708","2.027"], [5216,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1300.0","2.6","356.4","0","-0.26","0","-31.03","2","2.028","1.165","2.798"], [5217,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1350.0","3.07","12.9","0","-0.35","0","-73.81","130","2.044","2.289","1.916"], [5218,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1400.0","2.39","3.5","0","0.08","0","-66.81","130","3.619","1.434","1.21"], [5219,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1450.0","3.59","353.3","0","0.09","0","-60.48","2","1.097","0.6652","1.545"], [5220,"2025-08-07 22:00:00+00:00","2025-08-07 22:30:00+00:00","25","1500.0","3.03","320.0","0","-0.06","0","-12.86","130","2.412","0.9329","2.244"], [5311,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","150.0","1.67","68.7","0","-0.15","66","62.96","2","254.9","216.1","552.6"], [5312,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","200.0","2.12","64.4","0","-0.17","2","36.89","130","392.0","244.7","371.9"], [5313,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","250.0","2.55","61.5","0","-0.18","66","58.49","2","78.0","73.06","104.4"], [5314,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","300.0","2.56","65.3","0","-0.15","66","28.69","2","31.25","26.85","33.77"], [5315,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","350.0","2.14","64.5","0","0.15","66","-60.68","2","7.788","28.69","21.57"], [5316,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","400.0","2.07","67.2","0","-0.03","0","-71.49","2","4.868","2.504","19.87"], [5317,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","450.0","2.41","76.2","256","-0.19","0","-15.93","2","6.412","5.862","11.96"], [5318,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","500.0","2.73","85.3","0","0.17","0","-28.17","2","2.245","2.618","14.25"], [5319,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","550.0","2.4","93.6","0","-0.4","0","4.52","130","7.471","2.706","8.381"], [5320,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","600.0","1.68","144.9","0","-0.02","0","74.27","130","12.54","3.95","8.831"], [5321,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","650.0","1.8","171.7","256","0.57","0","-0.93","2","10.56","3.079","4.839"], [5322,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","700.0","1.61","79.1","0","0.38","0","-13.46","2","4.219","3.484","7.352"], [5323,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","750.0","2.21","3.0","256","0.19","0","-73.14","2","0.9232","2.963","3.745"], [5324,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","800.0","4.95","232.4","512","0.48","0","-60.13","130","1.854","6.538","1.917"], [5325,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","850.0","2.36","44.0","0","-0.78","0","67.29","130","1.949","5.166","3.723"], [5326,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","900.0","3.17","17.0","0","-0.1","66","20.77","130","2.5","9.743","4.993"], [5327,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","950.0","3.65","29.3","0","0.32","66","24.61","2","3.165","4.251","9.533"], [5328,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1000.0","3.21","19.9","0","0.43","0","41.57","130","8.026","3.002","3.473"], [5329,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1050.0","4.14","7.8","0","0.66","0","-32.25","2","0.9686","0.7418","1.514"], [5330,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1100.0","3.7","37.1","0","-0.05","0","46.32","130","1.576","0.4328","0.6811"], [5331,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1150.0","2.96","16.3","0","0.02","0","-13.53","2","2.225","1.313","0.7894"], [5332,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1200.0","3.58","9.8","0","-0.03","0","-0.24","130","2.922","1.041","1.226"], [5333,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1250.0","4.29","31.8","0","-0.28","0","-83.17","2","2.045","0.996","2.131"], [5334,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1300.0","4.4","38.9","0","-0.12","0","68.47","130","1.434","1.484","0.6694"], [5335,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1350.0","4.88","37.0","0","-0.03","0","22.58","130","2.568","2.625","0.5794"], [5336,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1400.0","3.26","44.5","0","-0.12","0","-83.37","130","2.241","1.603","0.8356"], [5337,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1450.0","1.61","175.7","0","-1.03","0","18.78","2","1.834","0.83","1.23"], [5338,"2025-08-07 22:30:00+00:00","2025-08-07 23:00:00+00:00","25","1500.0","3.55","337.2","0","-0.29","0","-25.66","130","0.4616","2.547","3.382"], [5429,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","150.0","2.34","64.6","0","0.06","2","55.03","130","552.1","248.6","1695.0"], [5430,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","200.0","2.85","62.0","0","0.02","0","1.43","130","406.5","550.9","737.0"], [5431,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","250.0","3.01","62.8","0","0.1","0","-27.11","130","67.79","93.72","65.73"], [5432,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","300.0","2.96","68.5","0","-0.22","66","-39.38","2","77.04","44.93","53.82"], [5433,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","350.0","3.07","79.9","0","0.03","0","31.84","2","30.26","10.28","27.58"], [5434,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","400.0","2.84","86.9","0","0.28","0","-57.81","2","4.927","11.67","7.83"], [5435,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","450.0","5.38","284.2","512","0.87","0","50.83","130","4.208","2.437","4.941"], [5436,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","500.0","2.99","92.1","0","-0.18","0","1.0","130","4.436","4.187","13.08"], [5437,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","550.0","2.09","57.2","0","0.5","0","-24.8","130","2.559","3.467","8.812"], [5438,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","600.0","1.18","43.6","256","0.2","0","-32.85","130","1.984","2.339","4.644"], [5439,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","650.0","2.82","42.6","256","-0.19","0","53.11","130","2.821","0.7825","2.664"], [5440,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","700.0","6.1","314.7","256","-0.23","0","74.26","130","1.091","1.128","3.734"], [5441,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","750.0","2.5","94.8","512","-1.02","0","18.66","2","1.723","2.097","3.077"], [5442,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","800.0","1.43","357.3","0","-0.63","0","41.41","130","1.649","5.912","5.361"], [5443,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","850.0","1.65","12.6","0","-0.1","0","21.05","130","3.392","5.435","6.546"], [5444,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","900.0","4.31","354.6","0","-0.19","0","-7.56","2","2.588","3.057","2.303"], [5445,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","950.0","5.79","358.0","0","-0.02","0","-30.69","130","1.102","1.325","1.406"], [5446,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1000.0","3.75","25.3","0","-0.21","0","-59.5","130","2.269","2.949","1.393"], [5447,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1050.0","3.57","19.0","0","-0.3","0","58.86","130","1.951","2.671","4.462"], [5448,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1100.0","3.67","22.1","0","-0.25","0","33.41","2","1.805","5.477","8.17"], [5449,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1150.0","4.6","358.8","0","-0.27","0","-10.26","2","4.799","3.785","5.088"], [5450,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1200.0","4.92","8.0","0","-0.39","0","45.92","130","4.238","2.113","2.536"], [5451,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1250.0","5.74","18.7","0","-0.1","0","-79.64","130","3.471","1.851","3.414"], [5452,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1300.0","4.24","15.2","0","0.21","0","56.16","2","1.726","2.04","3.027"], [5453,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1350.0","4.4","12.9","0","0.41","0","1.86","130","1.279","1.791","2.502"], [5454,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1400.0","2.0","343.5","0","0.34","0","-7.55","130","0.4937","1.748","1.228"], [5455,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1450.0","4.71","348.0","0","0.04","0","-81.27","130","0.8889","3.081","0.9968"], [5456,"2025-08-07 23:00:00+00:00","2025-08-07 23:30:00+00:00","25","1500.0","4.38","349.7","0","0.14","0","39.2","130","0.4461","2.353","1.428"], [5547,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","150.0","3.08","62.7","0","0.2","66","27.89","2","152.9","104.5","632.0"], [5548,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","200.0","2.14","78.1","0","-0.01","0","28.04","2","410.2","243.1","196.1"], [5549,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","250.0","2.03","91.7","0","-0.04","0","28.1","2","250.9","498.0","206.2"], [5550,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","300.0","2.34","104.4","0","0.01","0","27.99","2","119.7","289.9","78.37"], [5551,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","350.0","2.51","104.9","0","-0.06","0","27.87","2","66.68","59.34","47.84"], [5552,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","400.0","2.0","112.9","0","-0.16","66","26.33","2","27.04","29.58","25.05"], [5553,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","450.0","1.87","103.7","0","-0.18","0","29.0","2","2.405","13.8","4.833"], [5554,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","500.0","2.16","104.0","0","0.09","0","26.71","2","2.026","3.294","7.033"], [5555,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","550.0","2.01","132.8","0","0.02","0","-10.47","130","6.277","13.02","0.6714"], [5556,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","600.0","3.15","240.2","0","0.47","0","25.12","2","9.85","3.558","2.473"], [5557,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","650.0","6.86","354.9","2","0.58","66","-76.98","130","0.664","4.834","2.601"], [5558,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","700.0","3.28","272.0","256","0.1","0","20.32","2","0.0386","3.109","4.6"], [5559,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","750.0","4.14","285.7","0","-0.17","0","-62.78","130","1.707","1.147","2.944"], [5560,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","800.0","1.35","284.8","0","0.6","0","-35.48","130","3.157","4.618","1.962"], [5561,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","850.0","1.67","349.3","0","0.28","0","-32.07","130","5.978","11.63","4.527"], [5562,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","900.0","2.32","348.6","0","-0.35","0","64.08","130","49.52","17.15","10.98"], [5563,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","950.0","2.4","356.9","0","-0.2","0","-19.48","130","57.52","17.15","50.99"], [5564,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1000.0","2.98","8.4","0","-0.21","0","18.64","130","23.61","19.84","43.58"], [5565,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1050.0","3.44","12.9","0","-0.24","0","-80.68","130","7.781","27.76","13.78"], [5566,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1100.0","3.81","17.7","0","-0.2","0","-51.34","2","7.738","92.39","18.16"], [5567,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1150.0","4.11","18.3","0","-0.26","66","33.22","130","8.756","113.7","54.75"], [5568,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1200.0","4.43","19.9","0","-0.12","0","-23.48","2","12.48","43.75","41.41"], [5569,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1250.0","4.95","19.0","0","0.03","0","-59.9","2","9.44","11.47","10.18"], [5570,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1300.0","4.87","18.1","0","-0.01","0","21.01","130","6.399","32.8","15.05"], [5571,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1350.0","4.83","16.8","0","-0.01","0","32.41","2","5.257","55.58","19.79"], [5572,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1400.0","4.89","16.9","0","0.0","0","37.18","2","4.593","31.13","6.621"], [5573,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1450.0","4.66","15.1","0","0.1","0","57.81","130","12.64","6.973","9.242"], [5574,"2025-08-07 23:30:00+00:00","2025-08-08 00:00:00+00:00","25","1500.0","4.05","11.3","0","-0.01","0","-37.21","130","14.67","1.084","7.819"] ]}