{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","150.0","10.16","62.4","258","-0.06","2","17.79","2","45.83","54.32","46.12"],
    [2,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","200.0","11.11","68.5","256","-0.05","2","17.83","2","95.81","166.7","68.75"],
    [3,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","250.0","10.3","65.1","256","-0.13","2","18.12","2","115.7","196.8","138.1"],
    [4,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","300.0","8.71","66.2","0","-0.12","2","19.32","2","52.91","58.32","102.6"],
    [5,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","350.0","6.95","70.5","0","-0.12","2","18.96","2","15.81","11.66","21.66"],
    [6,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","400.0","4.46","89.4","256","-0.24","2","18.03","2","3.438","4.875","4.599"],
    [7,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","450.0","3.63","97.7","256","-0.24","66","18.14","2","2.377","6.547","2.903"],
    [8,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","500.0","4.12","95.7","256","-0.33","66","-0.29","2","2.422","6.812","5.644"],
    [9,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","550.0","3.52","98.2","0","-0.23","2","31.31","2","9.486","5.353","7.66"],
    [10,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","600.0","3.18","105.3","0","-0.33","2","11.51","130","21.48","16.52","8.369"],
    [11,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","650.0","2.51","119.0","256","-0.29","0","48.56","130","40.06","37.0","18.15"],
    [12,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","700.0","2.1","104.2","0","-0.35","66","15.17","130","38.77","13.73","21.33"],
    [13,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","750.0","1.9","109.7","0","-0.29","66","68.98","2","9.175","13.35","14.21"],
    [14,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","800.0","2.3","106.1","256","0.0","0","-28.62","2","2.983","6.763","0.7454"],
    [15,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","850.0","2.22","140.4","0","0.01","0","-63.61","130","1.358","2.029","0.7148"],
    [16,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","900.0","3.18","181.6","0","0.08","2","-75.08","130","1.225","2.12","0.4014"],
    [17,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","950.0","2.83","150.6","0","-0.02","0","-79.99","130","1.439","3.432","1.566"],
    [18,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1000.0","3.02","130.7","0","-0.3","0","-48.45","130","1.669","4.461","1.426"],
    [19,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1050.0","3.27","136.3","0","-0.22","0","-59.77","2","1.174","2.964","1.798"],
    [20,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1100.0","3.61","149.5","0","-0.07","0","50.84","130","0.9003","2.659","3.476"],
    [21,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1150.0","3.28","125.9","0","-0.03","0","-69.4","130","2.503","1.192","2.23"],
    [22,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1200.0","2.36","125.3","0","0.42","0","-9.28","2","2.28","1.277","0.6201"],
    [23,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1250.0","1.62","129.7","0","0.03","0","-70.43","130","7.784","0.937","0.6354"],
    [24,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1300.0","1.82","122.8","0","-0.2","0","-74.69","130","4.583","1.18","0.2752"],
    [25,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1350.0","1.9","148.4","0","-0.08","0","-56.64","130","1.491","0.6925","0.5126"],
    [26,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1400.0","3.1","131.2","0","-0.11","0","6.85","130","2.941","0.4923","0.4798"],
    [27,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1450.0","3.69","134.0","0","0.75","0","-56.93","2","1.147","0.1947","0.6496"],
    [28,"2024-11-08 00:00:00+00:00","2024-11-08 00:30:00+00:00","25","1500.0","2.44","10.1","768","-0.66","0","-64.17","130","0.6143","0.4493","0.6686"],
    [119,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","150.0","9.87","58.2","256","-0.17","2","17.54","2","212.6","188.5","174.5"],
    [120,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","200.0","4.6","86.7","258","-0.09","2","17.84","2","60.89","42.54","32.33"],
    [121,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","250.0","8.77","68.4","256","-0.15","2","18.07","2","72.87","57.88","108.4"],
    [122,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","300.0","8.37","67.3","0","-0.41","66","48.51","130","140.2","93.07","97.57"],
    [123,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","350.0","6.39","70.9","0","-0.15","2","17.61","2","39.33","51.04","21.75"],
    [124,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","400.0","4.23","76.7","0","-0.21","2","4.75","2","11.38","17.94","15.25"],
    [125,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","450.0","3.99","81.5","0","-0.08","2","17.61","2","7.142","5.532","5.297"],
    [126,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","500.0","3.88","77.3","0","-0.04","2","-42.95","130","7.64","5.295","4.514"],
    [127,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","550.0","4.1","89.8","0","0.07","2","-19.06","2","12.26","8.909","8.74"],
    [128,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","600.0","3.47","92.8","0","-0.12","2","53.26","130","15.36","9.205","14.34"],
    [129,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","650.0","3.06","99.8","0","-0.26","66","-80.84","130","20.44","18.12","20.51"],
    [130,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","700.0","2.39","101.5","0","-0.19","66","-14.83","2","42.48","26.15","26.79"],
    [131,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","750.0","2.15","125.0","0","-0.17","0","48.87","130","51.55","20.41","21.36"],
    [132,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","800.0","1.77","134.4","0","-0.23","0","60.1","2","30.29","7.784","25.65"],
    [133,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","850.0","1.76","151.2","256","-0.12","0","-73.56","2","9.359","4.014","2.404"],
    [134,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","900.0","1.5","174.3","0","0.21","2","75.88","130","9.453","4.516","2.667"],
    [135,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","950.0","1.61","227.3","0","-0.27","2","18.82","130","8.568","2.655","6.239"],
    [136,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1000.0","1.31","63.9","0","-3.19","2","26.2","130","3.676","0.8287","2.98"],
    [137,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1050.0","1.2","129.1","0","-0.2","0","52.34","130","1.327","1.877","1.408"],
    [138,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1100.0","2.61","149.6","0","-0.01","0","-49.46","130","2.017","3.209","3.241"],
    [139,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1150.0","2.86","159.2","0","-0.24","66","-65.67","2","2.386","2.882","1.553"],
    [140,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1200.0","2.31","131.3","0","-0.27","0","-10.44","2","0.9832","0.755","0.8265"],
    [141,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1250.0","3.48","115.6","0","0.17","0","50.73","130","0.2941","1.154","0.7214"],
    [142,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1300.0","0.94","146.4","0","-0.88","0","-74.98","130","0.8115","2.677","1.256"],
    [143,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1350.0","3.07","119.9","0","-0.35","0","22.79","130","0.7277","2.663","0.538"],
    [144,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1400.0","5.96","11.4","512","-1.64","0","-60.84","130","0.7319","0.507","0.5942"],
    [145,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1450.0","1.5","268.6","512","-0.76","66","-75.21","130","0.5857","0.4522","0.9672"],
    [146,"2024-11-08 00:30:00+00:00","2024-11-08 01:00:00+00:00","25","1500.0","3.19","157.5","0","-1.04","0","25.15","130","0.6581","0.7814","0.9845"],
    [237,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","150.0","9.63","62.6","256","-0.1","2","18.12","0","456.2","168.3","126.6"],
    [238,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","200.0","9.44","64.3","256","-0.02","2","18.37","0","143.5","238.5","173.3"],
    [239,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","250.0","8.25","63.5","256","-0.07","2","18.79","0","162.4","169.3","259.7"],
    [240,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","300.0","8.4","70.8","0","-0.24","66","18.99","0","139.0","223.3","116.6"],
    [241,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","350.0","7.35","75.8","0","-0.33","66","18.75","0","61.46","102.2","46.28"],
    [242,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","400.0","6.19","79.7","0","-0.09","2","18.69","0","25.11","22.75","13.68"],
    [243,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","450.0","5.39","76.6","0","0.04","2","17.35","0","11.03","5.917","4.595"],
    [244,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","500.0","4.29","90.7","0","0.0","2","16.88","0","5.732","2.301","10.1"],
    [245,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","550.0","3.92","88.6","0","0.02","2","16.78","66","10.51","2.287","8.783"],
    [246,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","600.0","3.26","101.6","0","-0.03","2","14.37","66","12.07","4.482","16.39"],
    [247,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","650.0","2.88","109.2","0","-0.24","66","21.89","2","22.52","13.88","20.85"],
    [248,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","700.0","2.25","135.6","256","-0.22","66","24.71","2","41.63","23.22","14.43"],
    [249,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","750.0","1.92","111.1","0","-0.24","66","28.23","2","29.54","21.76","15.39"],
    [250,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","800.0","1.66","139.2","0","-0.37","0","28.22","2","10.99","7.112","7.12"],
    [251,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","850.0","3.23","64.2","512","-0.97","0","8.59","130","3.551","3.984","2.136"],
    [252,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","900.0","0.47","203.7","0","-0.44","2","6.78","130","3.667","2.24","3.983"],
    [253,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","950.0","2.87","113.5","0","0.14","0","2.47","2","1.232","1.27","2.829"],
    [254,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1000.0","3.24","107.6","0","-0.26","0","4.65","2","2.874","2.534","3.266"],
    [255,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1050.0","3.19","127.0","0","-0.01","0","15.24","2","4.949","3.857","1.319"],
    [256,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1100.0","3.11","131.6","0","-0.03","0","25.86","2","5.034","4.91","0.762"],
    [257,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1150.0","3.07","115.8","0","-3.96","2","32.75","2","1.854","1.697","0.2708"],
    [258,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1200.0","3.42","136.1","0","0.01","0","3.02","2","0.6106","0.3718","0.9977"],
    [259,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1250.0","4.06","143.8","0","0.0","0","9.0","130","0.8697","0.481","1.773"],
    [260,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1300.0","4.22","147.8","0","0.09","0","27.66","130","2.062","1.391","1.289"],
    [261,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1350.0","4.5","128.8","0","0.12","0","15.27","2","1.179","0.6869","0.2125"],
    [262,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1400.0","3.32","148.5","0","-0.59","0","29.86","2","2.498","0.4218","0.1348"],
    [263,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1450.0","3.23","297.5","0","2.97","2","67.26","2","1.265","0.2511","0.3348"],
    [264,"2024-11-08 01:00:00+00:00","2024-11-08 01:30:00+00:00","25","1500.0","3.71","147.2","0","0.16","0","32.53","2","0.7938","0.2851","1.582"],
    [355,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","150.0","11.82","60.2","256","-0.07","2","16.97","0","173.1","141.8","150.3"],
    [356,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","200.0","11.54","54.1","256","-0.04","2","17.22","0","115.1","134.3","116.2"],
    [357,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","250.0","10.13","64.9","256","-0.07","2","17.88","0","95.16","105.1","112.6"],
    [358,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","300.0","8.74","57.8","0","0.0","2","17.67","0","83.59","144.6","97.82"],
    [359,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","350.0","6.84","57.5","0","0.41","66","18.96","0","104.6","87.31","51.35"],
    [360,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","400.0","6.43","61.5","0","0.38","66","19.04","0","51.89","24.88","16.39"],
    [361,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","450.0","5.76","73.8","256","0.16","2","18.73","0","8.863","8.503","7.862"],
    [362,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","500.0","3.73","53.3","258","0.01","2","18.28","0","5.654","5.144","4.12"],
    [363,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","550.0","2.37","94.6","256","-0.01","2","17.28","0","7.346","3.058","2.019"],
    [364,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","600.0","2.57","83.5","0","0.0","2","29.98","130","7.235","2.437","4.699"],
    [365,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","650.0","2.3","95.8","0","0.05","0","28.82","2","22.2","11.98","13.98"],
    [366,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","700.0","1.71","90.2","0","-0.1","2","20.27","130","23.22","14.84","22.24"],
    [367,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","750.0","1.88","91.3","0","-0.21","0","15.74","2","12.88","23.09","12.3"],
    [368,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","800.0","1.59","89.2","0","-0.06","0","28.04","130","5.803","6.873","3.206"],
    [369,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","850.0","1.66","92.5","0","-0.08","0","23.9","2","5.563","10.99","2.346"],
    [370,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","900.0","2.09","92.8","0","-0.03","0","10.65","2","12.12","24.0","5.402"],
    [371,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","950.0","2.19","102.8","0","0.0","0","13.2","2","12.32","16.43","5.764"],
    [372,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1000.0","2.38","115.0","0","0.14","0","18.49","2","14.79","12.53","5.78"],
    [373,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1050.0","2.56","121.6","0","-0.03","66","25.95","130","3.971","6.665","5.885"],
    [374,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1100.0","1.83","82.1","0","0.26","2","12.27","2","0.1776","3.004","0.8909"],
    [375,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1150.0","2.77","110.6","0","-0.31","0","16.3","2","0.9573","0.8335","0.2545"],
    [376,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1200.0","3.61","134.1","0","0.14","0","25.31","2","2.95","0.8138","1.204"],
    [377,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1250.0","3.25","126.4","0","0.29","0","8.74","2","2.607","3.033","1.566"],
    [378,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1300.0","3.45","138.3","0","0.18","0","19.97","2","1.485","2.3","1.947"],
    [379,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1350.0","3.72","157.1","0","0.26","0","10.22","130","0.4345","2.054","0.9573"],
    [380,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1400.0","3.25","166.9","0","0.47","0","6.61","130","0.6115","2.436","0.912"],
    [381,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1450.0","4.99","148.6","0","0.12","0","24.75","130","0.2625","1.233","0.3461"],
    [382,"2024-11-08 01:30:00+00:00","2024-11-08 02:00:00+00:00","25","1500.0","5.31","157.8","0","-0.05","0","20.58","2","0.3291","2.57","0.4301"],
    [473,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","150.0","11.28","50.3","256","0.16","2","17.17","0","232.9","190.6","131.3"],
    [474,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","200.0","12.57","49.3","256","0.2","2","17.17","0","101.9","155.7","50.91"],
    [475,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","250.0","11.81","69.1","256","0.25","66","17.42","0","114.1","33.48","57.22"],
    [476,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","300.0","9.91","59.1","0","0.37","0","17.69","0","179.3","80.35","58.03"],
    [477,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","350.0","8.39","58.7","0","0.32","0","18.44","0","43.79","114.8","41.12"],
    [478,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","400.0","6.83","50.5","256","0.4","0","19.2","0","7.849","46.71","16.74"],
    [479,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","450.0","6.45","58.0","256","0.44","2","17.63","0","3.83","13.9","5.94"],
    [480,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","500.0","2.85","82.6","256","0.51","2","18.71","0","2.455","4.464","1.6"],
    [481,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","550.0","3.94","54.5","256","0.07","2","20.57","66","1.704","2.753","3.015"],
    [482,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","600.0","2.92","33.3","256","0.11","2","14.0","2","0.6877","1.681","1.468"],
    [483,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","650.0","5.55","116.6","256","-0.22","66","34.12","130","0.1169","2.196","1.101"],
    [484,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","700.0","1.47","180.6","258","0.1","2","12.58","2","4.897","2.412","1.161"],
    [485,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","750.0","3.58","83.7","256","0.2","66","20.18","130","13.27","9.775","0.4773"],
    [486,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","800.0","3.12","118.8","0","0.41","0","11.24","2","15.24","13.81","3.102"],
    [487,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","850.0","2.93","257.8","512","1.16","0","20.78","130","11.72","7.647","3.657"],
    [488,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","900.0","1.96","99.5","0","0.18","66","7.44","2","10.74","8.36","7.238"],
    [489,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","950.0","1.76","102.7","0","-0.07","0","28.97","2","12.9","6.445","9.207"],
    [490,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1000.0","1.86","119.7","0","0.06","0","13.83","2","18.69","6.401","0.9221"],
    [491,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1050.0","2.08","136.7","0","0.02","0","11.19","2","3.47","6.998","0.3661"],
    [492,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1100.0","2.61","117.6","256","-0.1","66","5.77","2","1.989","1.831","2.715"],
    [493,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1150.0","1.34","160.2","0","-0.55","2","2.88","130","5.506","0.4979","4.659"],
    [494,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1200.0","3.5","167.2","0","0.54","0","27.93","2","0.1343","1.138","0.5339"],
    [495,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1250.0","2.72","152.0","0","-0.26","66","34.56","130","2.61","8.834","1.131"],
    [496,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1300.0","2.78","157.5","0","-0.07","0","14.19","2","4.101","11.12","2.175"],
    [497,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1350.0","3.08","151.5","0","0.07","0","26.92","130","1.551","2.303","1.509"],
    [498,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1400.0","3.08","154.3","0","0.22","0","-49.75","130","0.8506","2.404","1.814"],
    [499,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1450.0","2.86","150.3","0","-0.01","0","31.71","2","3.194","1.658","1.92"],
    [500,"2024-11-08 02:00:00+00:00","2024-11-08 02:30:00+00:00","25","1500.0","2.48","153.7","0","0.15","0","8.82","2","3.98","4.855","1.419"],
    [591,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","150.0","9.38","58.7","0","0.01","2","16.75","0","108.1","215.0","109.4"],
    [592,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","200.0","11.68","53.5","0","-0.02","2","16.73","0","40.29","63.8","62.35"],
    [593,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","250.0","11.24","59.1","0","0.27","66","16.7","0","28.08","149.5","31.54"],
    [594,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","300.0","10.19","62.1","0","0.05","0","17.11","0","115.4","176.0","28.78"],
    [595,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","350.0","8.54","65.2","0","0.08","0","16.93","0","123.5","83.36","63.38"],
    [596,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","400.0","7.59","69.8","0","-0.07","0","16.99","0","36.43","18.86","57.97"],
    [597,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","450.0","6.55","73.6","0","0.06","2","16.71","0","17.72","11.49","34.34"],
    [598,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","500.0","4.68","81.5","0","0.24","66","15.28","0","12.39","11.33","21.32"],
    [599,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","550.0","4.3","99.7","0","0.02","2","16.77","66","8.09","7.276","5.129"],
    [600,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","600.0","4.73","101.5","0","0.16","2","16.87","0","3.008","3.585","1.33"],
    [601,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","650.0","4.03","96.7","256","0.22","66","15.92","0","1.688","3.251","1.019"],
    [602,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","700.0","4.26","99.0","256","-0.06","2","13.14","0","1.898","2.069","1.73"],
    [603,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","750.0","2.7","96.9","0","0.01","2","13.9","0","1.168","0.8438","0.7516"],
    [604,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","800.0","3.45","353.0","0","-0.27","0","14.7","0","2.291","0.6417","0.88"],
    [605,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","850.0","3.93","10.1","0","1.46","2","22.57","130","2.122","1.321","0.3687"],
    [606,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","900.0","5.47","355.2","512","-0.17","2","11.04","2","0.893","1.539","0.2531"],
    [607,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","950.0","5.71","265.5","512","1.4","0","13.08","2","1.052","1.508","0.8389"],
    [608,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1000.0","1.23","73.4","0","-0.38","0","3.44","2","0.883","2.093","1.263"],
    [609,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1050.0","1.29","57.7","0","-0.27","0","24.11","2","1.983","0.9815","2.149"],
    [610,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1100.0","1.38","168.3","0","1.02","0","9.46","2","2.418","1.827","1.425"],
    [611,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1150.0","1.57","172.3","0","0.05","66","12.09","2","1.875","1.187","1.712"],
    [612,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1200.0","1.85","178.0","0","0.03","0","16.7","2","2.932","5.906","2.959"],
    [613,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1250.0","1.93","186.1","0","-0.54","0","15.32","2","7.855","11.52","13.87"],
    [614,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1300.0","2.09","191.5","0","0.06","0","16.8","2","9.71","17.43","17.79"],
    [615,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1350.0","2.12","190.7","0","0.04","0","21.6","2","7.909","14.33","12.18"],
    [616,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1400.0","2.0","189.0","0","0.01","0","21.39","2","6.171","4.716","15.7"],
    [617,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1450.0","1.99","184.3","0","-0.18","0","21.29","2","2.052","4.304","2.368"],
    [618,"2024-11-08 02:30:00+00:00","2024-11-08 03:00:00+00:00","25","1500.0","1.97","172.9","0","0.11","0","25.58","2","2.019","1.689","1.246"],
    [709,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","150.0","12.18","56.8","256","0.09","2","17.01","0","153.9","106.4","73.15"],
    [710,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","200.0","13.57","63.7","256","0.16","2","17.18","0","54.86","74.17","61.34"],
    [711,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","250.0","12.48","58.0","256","0.27","2","17.02","0","40.69","143.7","47.15"],
    [712,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","300.0","9.94","65.6","0","0.29","0","16.87","0","197.2","114.3","230.2"],
    [713,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","350.0","8.12","66.8","0","0.31","0","17.58","0","177.7","93.81","130.2"],
    [714,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","400.0","6.96","73.2","0","0.34","0","17.35","0","58.52","32.37","30.37"],
    [715,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","450.0","5.95","74.9","0","0.07","2","16.61","0","38.62","13.67","13.07"],
    [716,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","500.0","4.86","76.8","0","0.03","2","17.45","66","19.43","7.482","5.162"],
    [717,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","550.0","4.36","72.9","0","-0.03","2","-13.98","2","4.04","4.073","3.751"],
    [718,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","600.0","4.07","83.9","0","0.01","2","15.44","130","1.933","1.872","1.67"],
    [719,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","650.0","4.04","83.2","0","0.01","2","48.35","130","2.477","0.6855","1.175"],
    [720,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","700.0","3.48","80.5","256","0.1","2","16.04","2","3.048","1.232","1.571"],
    [721,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","750.0","4.58","98.1","0","0.32","66","26.26","130","2.237","1.554","1.69"],
    [722,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","800.0","4.99","101.9","0","-0.03","0","15.98","2","2.073","1.314","1.674"],
    [723,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","850.0","4.6","83.7","0","0.01","0","21.71","2","2.161","0.5358","0.9402"],
    [724,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","900.0","4.98","111.0","0","0.2","66","5.4","2","1.564","1.012","0.6005"],
    [725,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","950.0","5.34","164.3","0","-0.05","0","8.46","2","1.211","0.801","0.8658"],
    [726,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1000.0","2.48","101.0","0","0.16","0","21.01","130","1.869","1.438","1.353"],
    [727,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1050.0","3.03","88.4","0","-0.05","0","4.1","130","1.202","1.675","3.809"],
    [728,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1100.0","1.15","101.7","0","-0.3","0","5.92","2","0.5627","2.093","2.294"],
    [729,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1150.0","0.36","167.5","0","-0.29","0","21.61","130","1.258","0.8023","2.175"],
    [730,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1200.0","9.7","252.0","768","-1.62","0","19.87","130","0.5178","0.7529","3.331"],
    [731,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1250.0","1.01","170.7","0","-0.2","0","6.38","2","2.287","2.29","1.991"],
    [732,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1300.0","1.72","185.5","0","-0.25","0","9.35","2","2.826","1.996","1.492"],
    [733,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1350.0","1.88","177.7","0","-0.01","66","25.77","130","5.683","0.5357","1.812"],
    [734,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1400.0","1.87","187.9","0","-0.33","0","31.58","130","11.4","0.5544","2.694"],
    [735,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1450.0","4.1","205.3","0","-0.59","0","7.47","130","10.4","0.9148","4.959"],
    [736,"2024-11-08 03:00:00+00:00","2024-11-08 03:30:00+00:00","25","1500.0","2.83","182.4","0","0.2","0","19.74","2","9.144","0.8445","12.91"],
    [827,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","150.0","11.69","61.8","256","0.04","2","16.78","0","191.6","99.12","119.5"],
    [828,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","200.0","12.88","63.0","256","0.03","2","16.83","0","123.1","90.74","61.46"],
    [829,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","250.0","12.09","61.8","256","0.07","2","16.76","0","55.81","153.6","71.41"],
    [830,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","300.0","9.48","61.7","0","0.44","66","17.13","0","120.2","247.1","250.9"],
    [831,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","350.0","7.89","64.1","0","0.08","0","17.81","0","94.61","102.2","223.8"],
    [832,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","400.0","6.08","68.7","0","0.28","66","16.78","66","35.61","25.89","91.97"],
    [833,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","450.0","4.22","75.8","0","0.32","66","18.52","0","13.69","10.83","23.59"],
    [834,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","500.0","3.23","92.5","256","0.09","2","-68.86","130","4.983","6.736","9.454"],
    [835,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","550.0","3.56","98.9","0","0.04","2","-44.24","130","4.362","2.915","3.863"],
    [836,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","600.0","3.76","96.2","0","0.06","2","6.0","130","3.768","2.057","1.613"],
    [837,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","650.0","4.03","94.2","256","-0.25","66","-68.8","130","4.173","2.393","3.123"],
    [838,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","700.0","6.55","82.3","256","-0.22","2","19.9","2","3.723","2.847","2.518"],
    [839,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","750.0","5.11","110.3","0","-0.25","2","6.94","2","2.057","3.393","0.3207"],
    [840,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","800.0","5.79","116.3","0","0.55","66","1.44","2","1.279","3.429","1.271"],
    [841,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","850.0","5.52","122.8","256","0.64","66","22.22","130","1.203","1.52","0.7733"],
    [842,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","900.0","5.74","88.5","256","-0.02","2","30.93","130","1.277","0.7149","2.434"],
    [843,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","950.0","4.94","150.3","0","0.6","0","12.99","2","0.6446","0.7909","3.933"],
    [844,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1000.0","2.16","123.8","0","0.07","0","31.57","130","0.64","0.6903","7.384"],
    [845,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1050.0","2.54","148.0","0","0.44","0","21.76","2","1.102","1.553","1.7"],
    [846,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1100.0","3.3","182.1","0","0.31","66","5.07","2","1.923","1.862","0.5049"],
    [847,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1150.0","2.17","160.7","0","0.59","0","28.3","130","2.709","1.894","1.103"],
    [848,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1200.0","2.04","155.6","0","0.15","0","16.38","2","3.118","7.676","4.565"],
    [849,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1250.0","2.03","160.2","0","0.48","0","9.29","130","1.255","6.357","4.982"],
    [850,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1300.0","2.45","161.1","0","0.07","0","22.14","130","0.9329","3.917","2.832"],
    [851,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1350.0","2.68","156.1","0","0.28","0","24.15","2","0.2294","2.339","0.7375"],
    [852,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1400.0","1.63","105.8","0","-0.09","0","13.63","2","0.4477","1.396","0.256"],
    [853,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1450.0","2.27","164.7","0","0.14","0","14.89","2","1.125","2.504","0.3323"],
    [854,"2024-11-08 03:30:00+00:00","2024-11-08 04:00:00+00:00","25","1500.0","1.83","154.2","0","0.26","0","13.63","2","0.8737","3.478","0.7489"],
    [945,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","150.0","14.29","56.2","258","-0.06","2","16.74","2","137.9","146.3","137.5"],
    [946,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","200.0","14.55","55.6","258","-0.04","2","16.88","2","33.77","174.1","44.4"],
    [947,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","250.0","13.6","69.2","256","0.0","2","17.22","2","59.37","215.7","79.53"],
    [948,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","300.0","10.7","61.9","0","0.02","0","18.62","130","134.0","404.7","150.6"],
    [949,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","350.0","9.16","61.3","0","-0.02","2","-3.8","130","76.28","213.7","81.44"],
    [950,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","400.0","6.83","73.4","0","-0.03","2","50.16","130","28.1","64.36","19.02"],
    [951,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","450.0","5.41","66.3","256","-0.19","2","12.22","130","9.208","12.88","4.718"],
    [952,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","500.0","3.58","71.8","258","-0.09","2","-72.62","130","6.367","4.738","3.594"],
    [953,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","550.0","3.39","72.0","258","0.03","2","-30.76","130","2.617","4.304","2.647"],
    [954,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","600.0","3.28","92.7","0","0.0","2","53.31","2","2.785","4.343","3.977"],
    [955,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","650.0","3.62","94.6","256","-0.01","2","-74.95","130","3.643","5.229","3.712"],
    [956,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","700.0","3.87","107.1","256","-0.02","2","-26.41","2","6.017","8.254","5.048"],
    [957,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","750.0","3.43","109.9","256","-0.08","2","-78.58","130","10.58","6.752","4.398"],
    [958,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","800.0","3.58","118.1","0","-0.03","0","24.27","130","6.743","4.267","3.828"],
    [959,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","850.0","3.67","121.7","0","-0.04","2","-72.75","130","3.865","3.566","1.939"],
    [960,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","900.0","3.86","92.5","256","0.08","2","8.9","2","2.678","1.886","1.513"],
    [961,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","950.0","4.4","71.5","512","0.84","66","66.58","130","1.342","0.9185","1.289"],
    [962,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1000.0","1.86","86.5","0","0.81","0","68.63","130","0.8104","1.7","0.1906"],
    [963,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1050.0","3.49","196.1","768","0.08","66","47.3","130","0.8135","1.445","0.1556"],
    [964,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1100.0","1.45","158.4","0","0.21","66","50.87","130","3.302","0.8605","0.5679"],
    [965,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1150.0","1.16","125.6","0","0.01","0","-77.23","2","1.285","2.246","0.5511"],
    [966,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1200.0","1.66","137.8","0","-0.13","0","60.81","130","3.237","3.222","0.5855"],
    [967,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1250.0","2.44","149.1","0","0.1","0","38.76","2","5.112","2.141","2.122"],
    [968,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1300.0","2.66","143.9","0","0.05","0","49.91","130","3.907","1.041","2.279"],
    [969,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1350.0","2.64","135.1","0","0.45","0","65.03","2","2.01","0.888","1.373"],
    [970,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1400.0","2.49","126.2","0","-0.04","0","-26.54","130","1.492","0.9296","0.7999"],
    [971,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1450.0","2.78","137.0","0","0.15","0","71.49","130","3.201","1.58","0.6316"],
    [972,"2024-11-08 04:00:00+00:00","2024-11-08 04:30:00+00:00","25","1500.0","3.38","138.4","0","0.02","0","-62.85","2","1.907","2.402","1.193"],
    [1063,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","150.0","10.41","63.9","256","-0.07","2","17.4","2","121.5","269.5","169.5"],
    [1064,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","200.0","10.96","65.8","258","-0.06","2","17.71","2","70.15","104.1","124.2"],
    [1065,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","250.0","9.47","56.9","256","-0.06","2","17.54","2","162.0","54.03","337.1"],
    [1066,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","300.0","10.75","65.3","0","-0.4","66","17.43","2","150.9","127.8","149.3"],
    [1067,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","350.0","9.5","67.0","0","-0.44","0","17.73","2","65.36","137.9","71.53"],
    [1068,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","400.0","7.97","67.5","0","-0.25","2","54.07","130","23.36","26.06","25.96"],
    [1069,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","450.0","7.21","83.9","256","-0.14","2","59.65","2","7.861","6.961","7.787"],
    [1070,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","500.0","6.36","96.0","258","-0.14","2","50.08","130","3.401","7.233","2.187"],
    [1071,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","550.0","3.69","72.4","2","0.04","2","51.6","130","2.02","1.651","1.064"],
    [1072,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","600.0","5.02","105.5","256","-0.02","2","-65.93","130","1.105","1.263","1.635"],
    [1073,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","650.0","5.94","122.5","256","-0.19","2","15.01","130","3.077","1.184","1.686"],
    [1074,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","700.0","5.07","124.7","256","-0.06","2","23.22","130","5.169","1.986","3.522"],
    [1075,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","750.0","5.2","114.8","0","-0.15","2","63.95","130","10.02","7.901","6.726"],
    [1076,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","800.0","5.02","115.9","0","-0.29","0","-16.24","2","9.67","11.25","8.236"],
    [1077,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","850.0","4.18","126.5","256","-0.19","0","63.53","2","5.003","5.37","2.54"],
    [1078,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","900.0","3.7","132.8","256","0.24","2","-63.28","130","7.031","5.289","2.819"],
    [1079,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","950.0","2.82","137.5","0","0.88","66","2.61","130","6.794","3.192","3.174"],
    [1080,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1000.0","2.1","117.6","0","0.27","0","-67.1","2","4.057","2.36","0.9622"],
    [1081,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1050.0","2.26","185.2","256","0.13","0","7.62","130","1.06","3.216","0.09632"],
    [1082,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1100.0","1.45","98.7","0","0.0","0","58.42","130","1.552","3.052","0.4979"],
    [1083,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1150.0","0.92","125.2","0","0.09","0","14.62","2","1.653","2.202","0.08092"],
    [1084,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1200.0","1.49","131.4","0","0.23","0","62.0","130","1.635","2.98","0.5003"],
    [1085,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1250.0","1.74","129.0","0","0.15","0","-65.82","130","3.94","3.705","0.9821"],
    [1086,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1300.0","2.19","143.5","0","0.35","0","61.46","130","4.176","4.446","2.92"],
    [1087,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1350.0","2.82","143.0","0","0.17","0","26.74","130","3.115","4.866","2.594"],
    [1088,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1400.0","3.47","152.0","0","0.2","0","-35.35","2","1.436","2.182","3.912"],
    [1089,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1450.0","3.51","151.7","0","0.35","0","1.31","2","1.206","0.8929","2.367"],
    [1090,"2024-11-08 04:30:00+00:00","2024-11-08 05:00:00+00:00","25","1500.0","3.13","151.0","0","0.25","0","-79.17","130","2.086","0.595","1.485"],
    [1181,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","150.0","13.17","54.7","256","-0.06","2","15.93","2","101.3","324.1","170.0"],
    [1182,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","200.0","15.78","62.8","256","-0.07","2","15.79","2","50.67","151.1","79.5"],
    [1183,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","250.0","15.92","66.7","256","-0.11","2","15.83","2","17.86","149.2","44.56"],
    [1184,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","300.0","12.04","59.2","0","-0.19","2","35.37","130","29.78","139.8","126.0"],
    [1185,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","350.0","10.14","59.2","0","-0.35","66","-68.37","130","35.25","53.42","41.14"],
    [1186,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","400.0","8.47","60.0","0","-0.09","2","-71.51","130","18.36","13.97","20.08"],
    [1187,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","450.0","6.05","56.6","256","-0.01","2","51.32","130","5.182","4.162","9.121"],
    [1188,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","500.0","4.45","48.6","258","-0.09","2","15.91","2","2.04","2.808","3.706"],
    [1189,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","550.0","2.03","69.3","256","-0.1","2","15.43","130","2.796","3.675","4.287"],
    [1190,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","600.0","5.15","100.8","0","0.01","2","-69.53","2","1.965","2.434","1.761"],
    [1191,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","650.0","5.7","83.2","256","0.05","2","-18.45","130","1.152","1.553","2.151"],
    [1192,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","700.0","3.7","62.3","256","-0.05","2","-28.91","130","1.243","2.063","2.445"],
    [1193,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","750.0","4.79","112.8","0","-0.05","2","-65.63","130","0.5356","1.299","3.139"],
    [1194,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","800.0","2.77","97.6","0","-0.46","66","73.63","130","0.6712","0.9632","1.805"],
    [1195,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","850.0","5.79","96.6","256","4.19","130","-70.39","130","1.575","0.1796","1.618"],
    [1196,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","900.0","2.78","145.2","0","0.38","2","-45.7","2","2.54","1.527","2.451"],
    [1197,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","950.0","3.29","119.0","0","-0.34","128","15.26","2","3.282","3.012","1.014"],
    [1198,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1000.0","2.34","114.5","0","0.38","0","26.81","130","1.663","0.919","0.6772"],
    [1199,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1050.0","2.77","110.3","0","0.52","0","-58.1","130","0.98","1.137","0.8007"],
    [1200,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1100.0","1.34","104.1","0","0.0","2","56.48","2","1.445","0.5861","1.526"],
    [1201,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1150.0","3.02","322.8","512","-0.23","66","-6.78","2","0.6029","1.083","1.898"],
    [1202,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1200.0","5.28","263.9","512","1.29","0","8.31","130","2.492","0.4314","0.7916"],
    [1203,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1250.0","2.14","120.5","0","0.16","0","64.62","130","0.8215","0.8548","0.1684"],
    [1204,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1300.0","2.64","122.0","0","0.21","0","69.47","130","0.395","2.833","0.2139"],
    [1205,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1350.0","2.12","130.0","0","0.08","0","42.53","130","0.6193","8.028","0.2931"],
    [1206,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1400.0","3.04","131.1","0","0.01","0","-3.0","2","0.7738","1.143","0.8921"],
    [1207,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1450.0","3.42","130.0","0","0.08","0","-42.12","2","0.5684","2.305","0.4654"],
    [1208,"2024-11-08 05:00:00+00:00","2024-11-08 05:30:00+00:00","25","1500.0","4.31","149.4","0","0.04","0","38.95","130","1.31","2.93","1.056"],
    [1299,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","150.0","12.08","53.4","256","-0.03","2","17.02","0","403.3","146.4","161.4"],
    [1300,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","200.0","12.57","52.4","256","-0.09","2","17.12","0","98.96","176.3","151.1"],
    [1301,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","250.0","12.76","53.1","256","-0.04","2","17.99","0","44.78","85.88","71.71"],
    [1302,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","300.0","11.1","55.7","0","-0.07","2","17.04","0","31.21","82.83","51.49"],
    [1303,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","350.0","9.69","55.7","0","0.08","2","17.77","0","42.92","56.12","65.72"],
    [1304,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","400.0","8.44","59.0","0","0.26","2","19.37","66","32.02","32.99","21.66"],
    [1305,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","450.0","8.44","71.1","256","0.15","2","15.82","66","19.44","11.77","8.724"],
    [1306,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","500.0","8.36","79.9","256","0.11","2","-74.98","2","8.534","6.28","5.29"],
    [1307,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","550.0","6.08","65.4","2","0.04","2","25.11","130","1.838","1.327","3.102"],
    [1308,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","600.0","3.19","91.4","256","0.04","2","17.38","130","0.9085","1.312","1.589"],
    [1309,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","650.0","3.4","85.8","256","-0.06","2","14.79","2","0.684","1.017","1.372"],
    [1310,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","700.0","2.89","101.0","256","-0.04","2","14.54","2","1.924","1.07","2.042"],
    [1311,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","750.0","3.15","118.0","256","-0.19","2","20.93","2","1.615","0.7387","0.804"],
    [1312,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","800.0","3.37","94.3","0","-0.27","66","28.21","130","0.3874","0.3902","0.4085"],
    [1313,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","850.0","2.43","100.1","0","0.13","2","12.64","2","0.6849","0.4207","0.3239"],
    [1314,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","900.0","3.49","104.3","0","0.05","2","20.38","2","0.5558","0.2352","0.2269"],
    [1315,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","950.0","1.42","214.0","256","4.26","2","17.14","2","0.3612","0.3631","0.2077"],
    [1316,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1000.0","1.76","104.8","0","-0.07","0","3.94","2","0.5542","0.8786","0.5425"],
    [1317,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1050.0","1.32","105.4","0","-0.14","0","21.85","2","0.9383","0.9174","0.6307"],
    [1318,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1100.0","1.3","93.3","0","0.09","2","22.65","2","0.9447","0.3708","0.6652"],
    [1319,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1150.0","1.19","56.5","0","-0.29","66","3.23","2","1.721","0.4708","0.7442"],
    [1320,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1200.0","0.91","103.6","0","0.78","2","50.07","130","1.387","0.5386","0.4816"],
    [1321,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1250.0","1.21","107.8","0","-0.88","130","15.21","2","0.1945","0.1026","0.3441"],
    [1322,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1300.0","1.96","88.8","0","-0.06","0","32.62","130","0.336","0.2055","0.4495"],
    [1323,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1350.0","1.89","92.4","0","0.41","0","22.37","2","0.7281","0.6572","0.7034"],
    [1324,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1400.0","2.17","112.2","0","0.23","0","8.82","2","0.8383","0.8069","0.1526"],
    [1325,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1450.0","2.56","121.9","0","0.14","0","35.14","130","1.309","1.9","0.187"],
    [1326,"2024-11-08 05:30:00+00:00","2024-11-08 06:00:00+00:00","25","1500.0","3.11","102.7","0","0.11","0","31.6","130","1.388","1.461","0.2321"],
    [1417,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","150.0","11.43","58.4","256","-0.16","2","16.65","0","418.2","230.6","346.0"],
    [1418,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","200.0","13.7","62.9","256","-0.06","2","16.56","0","231.3","153.2","138.1"],
    [1419,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","250.0","13.41","65.8","256","0.0","2","17.29","0","65.05","86.71","43.94"],
    [1420,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","300.0","12.48","60.1","0","-0.05","2","15.53","0","82.71","99.17","90.2"],
    [1421,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","350.0","10.89","60.0","0","-0.41","66","17.56","0","67.34","62.77","79.02"],
    [1422,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","400.0","9.04","62.3","0","-0.09","2","19.94","66","24.32","13.69","20.16"],
    [1423,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","450.0","7.35","75.0","256","0.01","2","14.41","2","5.912","4.266","10.8"],
    [1424,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","500.0","7.1","96.7","258","0.11","2","24.62","130","2.393","1.419","1.793"],
    [1425,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","550.0","4.69","77.9","258","0.0","2","12.45","2","1.459","0.7163","0.5284"],
    [1426,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","600.0","4.06","53.2","256","-0.02","2","12.73","2","0.5909","0.3864","0.7075"],
    [1427,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","650.0","2.91","106.8","256","-0.02","2","16.32","2","0.8636","0.7865","0.7932"],
    [1428,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","700.0","5.19","119.3","258","-0.01","2","8.88","2","2.691","0.8601","0.4687"],
    [1429,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","750.0","4.2","122.5","768","-0.12","2","13.28","2","0.9332","0.6887","0.919"],
    [1430,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","800.0","4.02","76.3","0","-0.21","0","31.52","130","1.015","0.8091","0.9389"],
    [1431,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","850.0","4.09","102.9","0","-0.05","0","24.27","130","0.8235","1.274","1.049"],
    [1432,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","900.0","2.79","123.3","0","-0.05","2","13.22","2","0.9543","1.209","0.2227"],
    [1433,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","950.0","3.11","99.1","0","0.15","66","26.4","130","0.6012","1.043","0.2217"],
    [1434,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1000.0","1.8","83.0","0","0.06","0","24.55","130","0.372","1.279","0.2919"],
    [1435,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1050.0","1.18","91.6","0","0.01","0","6.15","130","0.4913","1.419","0.989"],
    [1436,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1100.0","1.61","103.8","0","-0.72","66","21.09","2","1.439","2.16","1.235"],
    [1437,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1150.0","1.98","79.3","0","0.13","66","32.19","2","0.9373","2.174","0.6379"],
    [1438,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1200.0","1.67","89.0","0","0.14","0","5.65","2","0.6721","2.261","1.092"],
    [1439,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1250.0","2.52","94.1","0","-0.09","0","33.2","130","0.3733","1.351","0.6111"],
    [1440,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1300.0","4.04","78.1","0","-0.13","0","18.74","2","1.231","3.734","0.8111"],
    [1441,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1350.0","2.96","106.1","0","-0.1","0","21.35","2","1.246","0.8707","1.672"],
    [1442,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1400.0","3.63","119.0","0","0.21","0","6.62","2","0.5611","0.4717","0.4779"],
    [1443,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1450.0","3.69","134.0","0","0.1","0","8.98","2","0.7729","0.5794","0.232"],
    [1444,"2024-11-08 06:00:00+00:00","2024-11-08 06:30:00+00:00","25","1500.0","3.88","143.0","0","0.07","0","27.51","2","2.264","0.68","0.6739"],
    [1535,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","150.0","10.91","64.9","256","-0.04","2","17.36","0","525.9","482.1","188.2"],
    [1536,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","200.0","11.31","48.5","768","-0.01","34","17.38","0","187.9","466.3","288.2"],
    [1537,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","250.0","11.14","48.4","256","0.1","34","17.76","0","50.82","2208.0","68.05"],
    [1538,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","300.0","12.18","53.3","256","0.19","34","17.41","0","97.12","67.91","32.07"],
    [1539,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","350.0","10.64","54.9","256","0.29","34","16.6","0","104.5","50.93","55.42"],
    [1540,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","400.0","9.44","65.3","0","0.06","34","16.38","98","55.48","16.09","28.94"],
    [1541,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","450.0","5.74","91.7","256","0.2","98","8.87","34","4878.0","4.23","12.0"],
    [1542,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","500.0","5.34","101.6","288","0.09","98","14.95","2","4554.0","2.934","5680.0"],
    [1543,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","550.0","5.58","123.6","256","-0.7","34","37.45","162","5310.0","1.272","2.525"],
    [1544,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","600.0","7.19","125.8","256","-0.49","34","14.67","34","1.54","0.5841","1.164"],
    [1545,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","650.0","8.45","127.3","256","-0.98","34","-40.64","162","7157.0","0.3126","3142.0"],
    [1546,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","700.0","7.72","127.3","288","-0.65","34","-28.65","162","6130.0","0.741","2647.0"],
    [1547,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","750.0","8.37","131.1","256","-0.69","34","20.33","162","6001.0","1.006","0.2691"],
    [1548,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","800.0","8.38","124.9","256","-1.06","98","25.26","34","0.5039","2.407","764.7"],
    [1549,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","850.0","6.97","129.5","0","-0.47","98","18.54","34","2.007","5.014","0.4129"],
    [1550,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","900.0","5.91","135.3","0","-0.51","98","24.85","162","3.881","3.069","1.669"],
    [1551,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","950.0","5.26","142.8","0","-0.94","32","26.32","34","3.906","1.642","4.43"],
    [1552,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1000.0","4.49","151.9","0","-1.29","98","7.14","34","1.302","1.526","3.075"],
    [1553,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1050.0","3.39","121.6","256","-1.64","98","16.05","162","2.639","4.063","471.9"],
    [1554,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1100.0","3.24","128.8","0","-1.54","98","32.75","162","2.114","2.933","0.4173"],
    [1555,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1150.0","4.13","84.0","0","-1.4","32","1.01","34","2.079","77.8","139.1"],
    [1556,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1200.0","3.7","344.1","256","-1.11","98","23.97","34","2.061","139.7","120.1"],
    [1557,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1250.0","3.37","31.0","768","-0.97","98","8.39","162","0.4018","125.7","93.7"],
    [1558,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1300.0","2.99","25.1","768","-1.18","98","16.75","2","0.3792","105.1","141.7"],
    [1559,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1350.0","2.26","22.7","768","-1.09","98","15.9","34","0.4668","43.01","0.4109"],
    [1560,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1400.0","1.87","23.0","0","-1.44","32","14.39","2","0.7527","31.16","54.63"],
    [1561,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1450.0","1.16","40.5","0","-1.8","98","-3.34","162","0.9896","27.4","88.63"],
    [1562,"2024-11-08 06:30:00+00:00","2024-11-08 07:00:00+00:00","25","1500.0","0.73","65.0","0","-1.69","98","8.19","162","0.7724","24.06","1.185"],
    [1653,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","150.0","6.17","91.8","256","-0.34","34","16.26","0","855.5","956.2","782.5"],
    [1654,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","200.0","7.31","100.1","256","-0.29","34","16.77","0","600.3","847.5","468.1"],
    [1655,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","250.0","5.28","81.5","290","-0.05","34","17.0","0","198.2","573.0","204.0"],
    [1656,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","300.0","10.51","74.1","256","-0.1","34","16.83","0","102.8","136.1","72.53"],
    [1657,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","350.0","7.84","84.5","0","-0.04","34","16.8","98","55.35","150.2","26.82"],
    [1658,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","400.0","8.48","92.1","256","-0.01","34","14.98","98","78.3","152.2","32.76"],
    [1659,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","450.0","7.63","100.4","256","0.17","34","13.39","98","56.52","141.3","3.271"],
    [1660,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","500.0","7.86","102.5","256","0.29","34","16.26","0","45.5","131.1","7.159"],
    [1661,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","550.0","7.26","83.6","0","-0.02","34","16.08","98","24.32","104.9","7.731"],
    [1662,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","600.0","5.75","120.9","0","-0.57","2","22.54","34","18.55","89.77","16.91"],
    [1663,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","650.0","4.94","82.9","256","-1.19","98","5.31","34","16.03","189.5","14.27"],
    [1664,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","700.0","4.45","135.2","288","-0.59","34","25.87","162","21.63","173.1","13.04"],
    [1665,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","750.0","3.43","115.8","256","-0.91","98","6.25","34","21.6","160.3","12.43"],
    [1666,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","800.0","7.38","128.5","256","-1.17","32","19.16","162","26.41","140.2","16.43"],
    [1667,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","850.0","1.87","128.6","256","-0.7","32","8.63","34","28.43","139.1","13.81"],
    [1668,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","900.0","6.05","128.1","256","-0.29","32","10.11","34","19.59","121.1","35.46"],
    [1669,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","950.0","5.79","130.4","256","-0.18","0","5.48","34","11.2","101.4","18.8"],
    [1670,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1000.0","2.57","138.9","0","-0.18","0","25.03","162","9.836","87.45","9.696"],
    [1671,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1050.0","2.71","146.0","256","-0.38","0","14.2","162","8.782","68.66","4.391"],
    [1672,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1100.0","3.02","93.6","0","-0.42","98","4.35","34","5.633","59.7","44.6"],
    [1673,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1150.0","4.38","87.2","0","-0.44","98","11.82","162","2.738","50.92","64.81"],
    [1674,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1200.0","4.25","125.8","256","-1.02","98","10.47","34","5.146","41.94","65.08"],
    [1675,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1250.0","4.5","126.7","256","-0.7","0","12.31","2","4.294","29.82","54.51"],
    [1676,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1300.0","4.6","73.3","256","-0.64","0","5.7","162","6.937","608.2","45.38"],
    [1677,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1350.0","4.33","83.2","256","-0.51","98","22.22","34","10.8","591.7","34.91"],
    [1678,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1400.0","3.31","103.2","0","-0.93","0","28.14","34","15.38","474.4","24.85"],
    [1679,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1450.0","3.69","93.4","0","-0.37","98","-1.71","34","23.76","395.7","19.61"],
    [1680,"2024-11-08 07:00:00+00:00","2024-11-08 07:30:00+00:00","25","1500.0","5.62","101.8","0","-0.17","98","14.5","2","23.62","644.9","15.54"],
    [1771,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","150.0","9.32","66.2","256","-0.03","2","17.07","0","1057.0","722.0","869.2"],
    [1772,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","200.0","9.17","56.4","256","0.08","2","17.62","0","113.6","448.5","131.6"],
    [1773,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","250.0","7.4","63.5","258","0.09","2","17.65","0","26.6","46.64","21.89"],
    [1774,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","300.0","10.44","57.6","256","0.21","2","18.17","0","29.53","16.75","20.97"],
    [1775,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","350.0","9.7","64.9","0","0.26","2","17.33","0","26.28","12.18","11.41"],
    [1776,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","400.0","8.7","73.6","256","0.28","98","16.41","32","13.47","11.45","5.954"],
    [1777,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","450.0","7.99","79.1","256","0.25","2","24.11","34","8.55","6.246","3.352"],
    [1778,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","500.0","7.24","85.8","290","0.13","2","16.03","162","3.476","6.23","3.039"],
    [1779,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","550.0","7.29","98.4","288","0.06","2","12.7","34","2.854","4.061","4.692"],
    [1780,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","600.0","7.79","100.8","256","0.02","2","17.04","34","5.98","2.791","6.995"],
    [1781,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","650.0","7.37","109.2","256","0.07","2","11.39","34","12.65","3.27","7.33"],
    [1782,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","700.0","7.15","112.4","256","0.2","2","15.05","2","24.7","4.62","10.79"],
    [1783,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","750.0","6.88","106.0","0","0.21","2","21.92","34","25.94","5.364","13.06"],
    [1784,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","800.0","6.77","97.6","256","0.07","98","21.86","34","25.15","9.85","8.382"],
    [1785,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","850.0","5.79","108.7","0","0.2","98","14.12","34","10.16","21.15","11.97"],
    [1786,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","900.0","5.42","110.9","0","0.08","2","11.4","34","6.253","19.48","8.242"],
    [1787,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","950.0","4.9","130.3","256","0.35","98","9.87","34","6.079","11.59","3.758"],
    [1788,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1000.0","4.84","122.5","0","-0.02","98","21.59","34","3.152","4.981","1.168"],
    [1789,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1050.0","4.93","128.1","0","-0.04","0","23.23","34","1.099","2.614","0.579"],
    [1790,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1100.0","4.87","123.7","0","-0.35","98","20.07","34","0.8949","1.278","0.3358"],
    [1791,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1150.0","1.7","192.4","800","-0.16","98","10.86","34","0.5851","0.2794","0.2783"],
    [1792,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1200.0","2.62","246.0","768","-1.45","0","24.83","34","0.4392","0.3568","0.39"],
    [1793,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1250.0","4.56","111.8","544","-0.57","32","21.63","162","0.6233","0.6151","0.5497"],
    [1794,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1300.0","3.24","128.4","256","-0.3","0","13.05","162","0.852","0.7678","0.4619"],
    [1795,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1350.0","3.23","140.7","256","0.06","0","1.59","2","0.4456","0.8508","0.481"],
    [1796,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1400.0","2.51","151.7","0","0.13","0","19.1","162","2.976","1.127","1.783"],
    [1797,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1450.0","3.48","148.9","0","0.16","0","29.52","162","3.898","1.784","4.771"],
    [1798,"2024-11-08 07:30:00+00:00","2024-11-08 08:00:00+00:00","25","1500.0","3.57","150.0","0","0.1","32","16.41","2","1.562","4.423","3.66"],
    [1889,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","150.0","9.9","60.6","256","-0.11","2","16.1","0","708.3","487.6","686.9"],
    [1890,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","200.0","11.05","61.0","256","-0.17","2","16.06","0","267.5","632.2","269.8"],
    [1891,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","250.0","10.95","62.9","256","-0.17","2","16.08","0","27.68","257.3","65.84"],
    [1892,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","300.0","10.21","62.6","0","-0.19","2","16.67","0","14.1","45.29","15.06"],
    [1893,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","350.0","9.6","65.1","0","-0.07","2","16.18","0","16.68","11.67","14.33"],
    [1894,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","400.0","8.58","66.7","0","-0.02","2","16.55","66","31.26","10.51","24.68"],
    [1895,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","450.0","7.54","66.0","0","0.14","2","22.33","2","36.31","7.213","11.95"],
    [1896,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","500.0","7.34","79.6","256","0.31","66","23.57","130","5.261","12.29","7.392"],
    [1897,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","550.0","6.98","83.7","0","0.17","2","20.84","130","4.17","7.074","4.231"],
    [1898,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","600.0","7.28","90.2","0","0.21","2","6.47","2","2.583","2.761","1.283"],
    [1899,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","650.0","6.96","81.9","0","0.36","2","14.0","2","2.373","1.887","1.119"],
    [1900,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","700.0","7.04","103.2","256","0.21","66","19.72","2","3.202","1.124","1.544"],
    [1901,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","750.0","6.6","98.9","0","0.35","66","8.9","2","2.232","2.665","1.865"],
    [1902,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","800.0","7.18","104.1","0","0.31","0","12.78","130","1.955","3.883","2.937"],
    [1903,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","850.0","6.37","101.1","0","0.15","66","13.56","2","2.66","7.422","4.268"],
    [1904,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","900.0","5.33","100.9","0","0.18","2","2.71","2","6.283","3.542","5.494"],
    [1905,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","950.0","5.1","105.8","0","0.28","0","29.97","130","18.44","5.972","7.933"],
    [1906,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1000.0","5.11","111.3","0","0.26","0","27.78","130","9.91","8.888","6.312"],
    [1907,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1050.0","5.31","115.8","0","0.27","0","14.99","2","3.263","8.647","1.784"],
    [1908,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1100.0","5.37","124.9","0","0.23","0","14.62","2","1.7","4.533","0.309"],
    [1909,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1150.0","5.9","129.1","0","0.31","0","17.49","2","1.366","1.404","0.8802"],
    [1910,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1200.0","6.05","131.2","0","0.38","0","14.09","2","0.4186","1.177","0.1204"],
    [1911,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1250.0","5.87","129.9","0","0.27","0","4.7","2","0.5783","0.8474","0.4085"],
    [1912,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1300.0","5.74","119.8","256","0.29","0","25.6","2","0.4528","0.5314","0.3647"],
    [1913,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1350.0","5.36","172.0","770","0.29","0","9.18","2","0.6759","0.5239","0.248"],
    [1914,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1400.0","4.84","138.3","0","0.23","0","19.09","130","1.457","0.4741","1.408"],
    [1915,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1450.0","4.87","144.9","0","0.3","0","0.09","2","2.448","1.831","2.667"],
    [1916,"2024-11-08 08:00:00+00:00","2024-11-08 08:30:00+00:00","25","1500.0","4.97","145.8","0","0.23","0","34.37","2","1.699","1.652","1.554"],
    [2007,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","150.0","5.74","71.9","256","-0.13","2","17.77","0","435.1","417.6","315.8"],
    [2008,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","200.0","7.51","63.9","0","-0.2","2","17.25","0","643.0","698.5","433.9"],
    [2009,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","250.0","8.42","60.9","0","-0.39","66","16.73","0","106.9","437.5","256.0"],
    [2010,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","300.0","8.79","61.4","0","-0.41","66","16.82","0","22.41","58.43","42.63"],
    [2011,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","350.0","8.75","61.5","0","-0.08","2","16.87","0","10.49","16.08","20.05"],
    [2012,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","400.0","8.93","62.1","0","-0.05","2","16.89","66","15.19","9.208","13.13"],
    [2013,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","450.0","8.68","66.5","0","0.28","66","48.09","130","28.9","15.53","8.116"],
    [2014,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","500.0","7.92","73.8","0","0.36","66","12.8","2","12.63","8.634","6.507"],
    [2015,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","550.0","8.23","82.3","0","0.21","2","22.93","130","3.694","3.644","3.564"],
    [2016,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","600.0","7.97","87.0","0","0.17","2","23.64","130","1.178","2.492","2.029"],
    [2017,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","650.0","7.68","105.3","256","0.51","66","-82.76","130","1.244","2.443","1.023"],
    [2018,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","700.0","8.07","109.4","256","-0.08","2","14.19","130","1.04","3.066","0.9061"],
    [2019,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","750.0","7.3","96.0","0","-0.13","2","25.09","130","1.62","3.494","0.7823"],
    [2020,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","800.0","7.5","100.1","0","-0.22","0","26.6","2","3.055","1.769","1.326"],
    [2021,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","850.0","7.16","104.7","0","-0.06","0","-80.17","2","4.689","1.019","1.896"],
    [2022,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","900.0","6.25","105.7","0","0.21","66","16.66","2","5.393","0.9656","2.352"],
    [2023,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","950.0","5.42","103.8","0","0.26","0","13.15","2","9.696","1.104","3.814"],
    [2024,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1000.0","5.44","115.4","0","0.29","0","31.26","2","12.13","2.836","3.735"],
    [2025,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1050.0","5.44","124.5","0","0.28","0","30.54","130","3.793","3.593","1.25"],
    [2026,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1100.0","5.84","133.4","0","0.27","0","6.12","2","7.266","3.599","5.142"],
    [2027,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1150.0","6.22","136.9","0","0.34","0","21.75","2","10.87","6.817","12.4"],
    [2028,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1200.0","6.39","140.5","0","0.39","0","18.44","130","10.05","17.94","15.41"],
    [2029,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1250.0","6.63","142.7","0","0.33","0","8.35","2","1.805","9.546","15.03"],
    [2030,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1300.0","5.36","145.3","0","0.38","0","28.92","2","0.7909","2.526","3.053"],
    [2031,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1350.0","5.77","150.4","0","0.39","0","23.99","2","0.2258","1.75","0.5279"],
    [2032,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1400.0","5.09","153.6","0","0.26","0","26.17","2","0.9885","1.337","0.5726"],
    [2033,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1450.0","4.44","146.5","0","0.37","66","10.95","2","2.081","2.403","2.526"],
    [2034,"2024-11-08 08:30:00+00:00","2024-11-08 09:00:00+00:00","25","1500.0","4.52","149.9","0","0.29","0","17.43","2","1.787","6.418","2.157"],
    [2125,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","150.0","9.92","58.8","256","-0.01","2","18.57","0","612.7","369.6","539.1"],
    [2126,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","200.0","10.8","61.0","256","0.05","2","18.21","0","300.6","505.1","258.4"],
    [2127,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","250.0","11.03","64.8","256","0.07","2","17.77","0","33.29","107.2","118.3"],
    [2128,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","300.0","10.91","59.4","0","0.11","66","17.4","0","20.35","23.97","31.52"],
    [2129,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","350.0","10.16","59.5","0","0.12","66","17.58","0","19.95","9.805","14.07"],
    [2130,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","400.0","9.22","59.0","256","0.04","2","16.78","66","5.01","5.486","5.299"],
    [2131,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","450.0","7.72","65.2","256","-0.08","2","17.81","66","4.601","5.515","3.093"],
    [2132,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","500.0","6.46","87.4","256","-0.03","2","16.37","66","2.538","3.048","2.153"],
    [2133,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","550.0","6.81","100.6","0","-0.01","2","19.26","66","3.7","2.881","2.697"],
    [2134,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","600.0","6.57","104.2","0","-0.04","2","17.35","66","5.062","4.907","3.05"],
    [2135,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","650.0","6.92","108.6","256","-0.28","66","14.18","0","3.947","6.77","4.16"],
    [2136,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","700.0","6.84","106.2","256","-0.16","2","15.77","66","6.464","5.631","5.122"],
    [2137,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","750.0","5.77","109.5","0","-0.34","66","17.53","66","6.432","4.627","5.772"],
    [2138,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","800.0","5.28","107.4","0","-0.4","66","7.29","2","4.288","3.97","6.129"],
    [2139,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","850.0","4.8","108.1","0","0.05","0","19.48","2","3.014","4.32","4.897"],
    [2140,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","900.0","4.65","117.3","0","-0.13","2","24.72","2","2.967","2.816","2.327"],
    [2141,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","950.0","6.67","90.7","0","0.19","66","71.88","2","3.947","1.181","1.699"],
    [2142,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1000.0","5.3","119.6","0","-0.18","0","-4.3","130","11.0","4.153","1.565"],
    [2143,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1050.0","5.48","121.9","0","0.03","0","33.94","130","11.91","7.407","4.289"],
    [2144,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1100.0","5.68","126.5","0","-0.04","0","24.53","2","12.15","8.448","10.79"],
    [2145,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1150.0","5.84","133.7","0","-0.02","0","8.86","2","4.398","4.349","14.83"],
    [2146,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1200.0","5.26","139.7","0","-0.1","0","27.0","130","3.795","1.664","7.583"],
    [2147,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1250.0","4.34","136.8","0","-0.02","0","-0.61","2","2.274","0.7965","4.56"],
    [2148,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1300.0","4.27","151.4","0","0.0","0","6.73","130","0.4742","0.7486","1.853"],
    [2149,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1350.0","3.61","141.6","0","0.0","0","25.32","2","0.3582","1.909","0.8733"],
    [2150,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1400.0","3.36","138.4","0","-0.16","0","12.6","2","0.9615","3.509","0.7512"],
    [2151,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1450.0","3.97","148.8","0","-0.17","0","34.15","2","3.367","6.723","2.859"],
    [2152,"2024-11-08 09:00:00+00:00","2024-11-08 09:30:00+00:00","25","1500.0","4.27","149.0","0","-0.18","0","-82.76","130","3.78","5.564","6.232"],
    [2243,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","150.0","10.44","57.5","256","-0.17","2","18.0","0","646.8","1121.0","605.0"],
    [2244,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","200.0","11.07","65.1","256","-0.17","2","17.62","0","1013.0","1637.0","749.6"],
    [2245,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","250.0","11.29","66.4","256","-0.07","2","17.39","0","252.0","345.1","294.0"],
    [2246,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","300.0","9.27","68.3","0","-0.04","2","16.94","0","43.08","56.57","45.29"],
    [2247,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","350.0","8.65","72.5","0","0.15","2","17.16","0","17.88","15.06","20.1"],
    [2248,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","400.0","7.49","69.3","256","0.09","2","16.79","0","5.353","12.8","16.23"],
    [2249,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","450.0","6.27","85.5","256","-0.07","2","16.08","66","5.89","5.395","6.246"],
    [2250,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","500.0","6.51","79.5","256","-0.06","2","15.77","0","2.85","4.587","6.099"],
    [2251,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","550.0","5.71","86.8","256","0.0","2","15.52","0","1.282","4.385","6.248"],
    [2252,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","600.0","6.95","96.9","0","0.02","2","-4.96","2","3.708","4.148","4.917"],
    [2253,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","650.0","6.82","97.4","256","0.23","2","20.88","66","5.992","3.068","6.826"],
    [2254,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","700.0","6.42","100.2","256","0.21","2","27.9","2","7.627","1.766","7.844"],
    [2255,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","750.0","6.04","100.8","0","0.29","2","15.63","2","6.284","3.587","5.638"],
    [2256,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","800.0","5.18","107.2","0","0.36","0","21.88","2","2.37","5.212","6.397"],
    [2257,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","850.0","5.05","108.9","0","0.3","0","16.39","2","2.188","6.026","9.444"],
    [2258,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","900.0","4.73","109.3","0","0.25","66","25.35","130","4.703","12.02","12.38"],
    [2259,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","950.0","4.64","123.5","0","0.25","0","-81.44","2","9.879","13.82","14.37"],
    [2260,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1000.0","4.84","128.5","0","0.24","0","40.61","130","11.39","5.071","9.355"],
    [2261,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1050.0","4.76","136.1","0","0.04","0","12.85","2","3.33","4.654","1.719"],
    [2262,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1100.0","5.17","149.5","0","0.12","0","15.39","2","0.8425","7.528","0.985"],
    [2263,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1150.0","4.67","145.7","0","0.33","0","2.27","2","2.081","6.53","3.921"],
    [2264,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1200.0","5.0","146.2","0","-0.09","0","5.3","2","1.053","17.17","8.092"],
    [2265,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1250.0","4.6","152.3","0","0.14","0","14.83","130","1.161","38.82","7.45"],
    [2266,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1300.0","4.92","157.6","0","0.18","0","21.69","2","3.845","5.827","3.911"],
    [2267,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1350.0","4.44","143.6","0","0.18","0","23.95","130","2.909","1.511","2.164"],
    [2268,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1400.0","4.08","145.0","0","0.24","0","20.18","2","1.361","0.404","1.567"],
    [2269,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1450.0","4.14","145.8","0","0.09","0","18.28","2","2.74","0.3444","2.897"],
    [2270,"2024-11-08 09:30:00+00:00","2024-11-08 10:00:00+00:00","25","1500.0","5.17","146.1","0","0.06","0","25.83","130","1.619","0.6458","2.614"],
    [2361,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","150.0","8.61","72.8","256","-0.01","2","18.66","0","317.1","371.3","339.4"],
    [2362,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","200.0","9.94","65.4","256","0.06","2","18.2","0","343.0","295.4","370.0"],
    [2363,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","250.0","10.61","67.4","256","0.06","2","17.99","0","380.2","334.7","285.5"],
    [2364,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","300.0","7.71","70.8","0","0.3","66","17.93","0","413.7","143.5","102.6"],
    [2365,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","350.0","6.76","73.4","0","0.29","66","17.92","0","83.59","37.91","21.1"],
    [2366,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","400.0","5.74","79.9","256","0.25","2","17.82","0","13.07","15.51","9.872"],
    [2367,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","450.0","5.75","84.9","256","0.17","2","17.56","0","10.36","12.64","7.017"],
    [2368,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","500.0","6.61","94.2","0","0.15","2","15.26","0","13.72","11.25","6.903"],
    [2369,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","550.0","7.13","106.3","0","0.09","2","13.59","66","25.31","15.65","6.724"],
    [2370,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","600.0","6.89","109.9","0","-0.01","2","14.41","0","13.7","25.93","8.978"],
    [2371,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","650.0","6.68","111.8","0","0.09","2","16.38","0","13.98","23.54","15.75"],
    [2372,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","700.0","5.12","112.6","256","0.06","2","16.12","66","9.768","12.74","12.93"],
    [2373,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","750.0","5.75","115.6","0","0.12","2","23.81","2","6.269","6.222","5.706"],
    [2374,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","800.0","5.39","120.4","0","0.33","0","6.6","2","5.45","4.159","2.394"],
    [2375,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","850.0","4.74","127.1","0","0.28","66","13.55","2","8.253","3.296","6.114"],
    [2376,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","900.0","4.15","132.5","0","0.04","2","21.92","2","21.86","5.578","26.57"],
    [2377,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","950.0","3.72","152.1","0","0.23","0","16.0","2","35.2","33.98","18.79"],
    [2378,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1000.0","3.96","154.0","0","0.09","0","28.46","2","69.72","72.13","19.67"],
    [2379,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1050.0","4.13","154.7","0","-0.07","0","8.15","130","65.96","39.26","41.02"],
    [2380,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1100.0","4.4","154.9","0","0.01","0","4.37","2","27.72","27.37","21.37"],
    [2381,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1150.0","4.55","154.4","0","0.0","0","8.51","2","8.905","5.58","6.882"],
    [2382,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1200.0","4.57","152.2","0","-0.01","0","14.77","2","3.931","6.95","2.011"],
    [2383,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1250.0","4.42","151.5","0","0.02","0","15.93","2","5.464","6.53","5.931"],
    [2384,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1300.0","4.14","147.4","0","0.09","0","21.53","2","4.103","11.24","5.922"],
    [2385,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1350.0","3.81","140.7","0","-0.19","0","19.76","2","2.093","8.066","2.046"],
    [2386,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1400.0","3.56","143.6","0","-0.04","0","24.03","130","1.321","1.892","1.351"],
    [2387,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1450.0","3.31","143.0","256","0.05","0","18.44","2","0.983","0.736","1.329"],
    [2388,"2024-11-08 10:00:00+00:00","2024-11-08 10:30:00+00:00","25","1500.0","3.57","146.3","256","-0.03","0","35.49","2","0.2775","0.6131","0.2107"],
    [2479,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","150.0","4.72","51.7","258","-0.11","2","19.97","0","140.8","281.4","335.8"],
    [2480,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","200.0","7.04","45.0","256","-0.16","2","19.68","0","326.3","341.0","502.6"],
    [2481,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","250.0","6.74","49.6","256","-0.23","2","19.34","0","384.8","304.7","176.1"],
    [2482,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","300.0","7.44","64.9","0","-0.36","0","18.85","0","211.8","133.9","40.04"],
    [2483,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","350.0","5.51","72.8","0","-0.27","66","18.41","0","82.02","25.24","23.26"],
    [2484,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","400.0","6.24","95.4","256","-0.25","2","18.01","0","13.53","17.17","21.14"],
    [2485,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","450.0","6.39","97.7","256","-0.12","2","16.66","0","10.24","10.26","13.44"],
    [2486,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","500.0","4.56","102.5","256","-0.08","2","17.03","0","7.75","5.955","9.249"],
    [2487,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","550.0","3.45","103.3","0","-0.23","2","17.28","0","20.63","9.2","8.833"],
    [2488,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","600.0","4.31","109.8","0","-0.25","2","15.23","66","10.64","11.01","9.156"],
    [2489,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","650.0","4.38","117.0","256","-0.29","0","18.54","66","17.13","13.03","13.78"],
    [2490,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","700.0","3.59","115.5","256","-0.23","2","25.15","130","31.69","18.17","11.55"],
    [2491,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","750.0","3.95","125.1","0","-0.08","2","16.13","0","17.63","22.89","14.63"],
    [2492,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","800.0","3.73","140.6","0","-0.06","0","17.53","0","20.0","16.11","1.379"],
    [2493,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","850.0","3.77","158.3","0","-0.18","0","16.97","66","25.15","9.801","1.359"],
    [2494,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","900.0","3.04","153.7","0","-0.16","0","12.31","2","28.96","8.135","1.272"],
    [2495,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","950.0","2.78","154.2","0","-0.16","0","25.83","2","34.09","14.51","2.916"],
    [2496,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1000.0","2.75","156.8","0","-0.14","0","16.34","2","30.62","27.28","12.15"],
    [2497,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1050.0","3.27","156.5","0","-0.13","0","22.92","130","26.75","15.4","16.7"],
    [2498,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1100.0","3.91","156.4","0","-0.05","0","14.34","2","14.69","7.132","11.68"],
    [2499,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1150.0","4.38","155.5","0","0.13","0","5.05","2","6.914","4.518","10.74"],
    [2500,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1200.0","4.72","154.5","0","0.48","0","15.35","130","3.736","0.9586","4.204"],
    [2501,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1250.0","4.65","152.9","0","0.13","0","-24.21","130","2.741","0.7996","1.348"],
    [2502,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1300.0","5.12","150.3","0","0.25","0","27.13","2","3.845","1.279","4.394"],
    [2503,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1350.0","5.06","149.1","0","0.29","0","8.51","2","1.076","2.114","1.474"],
    [2504,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1400.0","5.28","172.3","0","0.09","0","28.22","130","0.4398","1.401","0.2131"],
    [2505,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1450.0","4.05","173.2","0","0.17","0","6.44","130","0.292","0.4757","0.2171"],
    [2506,"2024-11-08 10:30:00+00:00","2024-11-08 11:00:00+00:00","25","1500.0","3.83","147.9","0","0.6","0","6.37","2","0.009826","0.2578","0.2464"],
    [2597,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","150.0","5.48","44.6","256","-0.29","2","19.96","0","178.4","743.4","270.7"],
    [2598,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","200.0","4.73","45.7","256","-0.31","2","19.29","0","219.4","294.8","328.8"],
    [2599,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","250.0","4.16","54.0","258","-0.34","2","19.07","0","171.9","149.9","133.0"],
    [2600,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","300.0","5.85","69.4","0","-0.51","2","18.61","0","83.66","60.8","112.3"],
    [2601,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","350.0","5.42","68.8","0","-0.67","0","18.82","0","238.5","45.77","63.44"],
    [2602,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","400.0","5.57","75.2","256","-0.19","0","19.4","0","22.22","22.72","41.23"],
    [2603,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","450.0","5.43","79.6","256","-0.16","0","17.13","0","10.56","18.91","19.57"],
    [2604,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","500.0","5.06","78.4","256","-0.57","66","15.85","0","4.616","18.93","15.87"],
    [2605,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","550.0","4.94","75.8","256","0.01","2","16.08","0","3.912","17.64","27.8"],
    [2606,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","600.0","4.68","74.6","0","0.02","2","22.37","2","7.506","19.1","28.46"],
    [2607,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","650.0","4.48","76.1","0","0.41","66","13.06","2","9.539","18.24","24.33"],
    [2608,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","700.0","3.4","84.8","0","0.37","66","14.19","2","16.28","11.93","19.37"],
    [2609,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","750.0","4.45","82.0","0","0.29","0","16.3","130","8.34","10.88","28.84"],
    [2610,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","800.0","3.57","99.5","0","0.18","0","18.69","2","12.4","9.313","19.66"],
    [2611,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","850.0","3.31","104.2","0","0.35","66","13.77","2","10.45","8.87","10.29"],
    [2612,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","900.0","3.07","104.7","0","-0.05","2","13.25","2","7.871","11.31","3.696"],
    [2613,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","950.0","2.99","109.9","0","0.11","66","16.22","130","4.881","16.85","0.8784"],
    [2614,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1000.0","3.29","106.9","0","0.08","0","27.4","130","8.851","43.76","3.02"],
    [2615,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1050.0","3.43","144.6","0","0.19","0","30.81","2","4.665","8.184","8.083"],
    [2616,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1100.0","3.88","138.3","0","0.19","0","22.37","2","2.271","2.648","5.358"],
    [2617,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1150.0","4.44","146.7","0","0.26","0","12.68","130","2.239","4.601","2.184"],
    [2618,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1200.0","4.89","150.8","0","0.19","0","19.57","2","2.382","2.956","1.274"],
    [2619,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1250.0","5.14","148.0","0","0.21","0","11.93","2","2.917","4.151","3.376"],
    [2620,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1300.0","5.27","149.0","0","0.28","0","6.76","130","3.212","3.562","3.456"],
    [2621,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1350.0","5.37","148.1","0","0.25","0","5.63","130","2.022","1.517","1.641"],
    [2622,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1400.0","5.01","148.5","0","0.21","0","-8.23","130","1.194","0.6678","0.8067"],
    [2623,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1450.0","5.24","138.1","0","0.59","0","19.41","2","1.038","0.3637","1.511"],
    [2624,"2024-11-08 11:00:00+00:00","2024-11-08 11:30:00+00:00","25","1500.0","5.49","131.4","0","0.71","0","32.07","2","0.4134","0.4238","1.316"],
    [2715,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","150.0","7.81","55.4","256","-0.05","2","19.81","0","307.4","235.6","169.7"],
    [2716,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","200.0","8.14","56.6","256","-0.16","2","19.15","0","347.5","233.5","297.5"],
    [2717,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","250.0","7.86","57.3","256","-0.34","66","18.95","0","157.8","135.6","341.4"],
    [2718,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","300.0","5.96","68.3","0","-0.53","66","18.57","0","89.07","64.39","99.9"],
    [2719,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","350.0","5.59","69.7","0","-0.34","66","18.16","0","52.67","82.57","42.14"],
    [2720,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","400.0","4.93","70.6","0","-0.19","2","18.03","0","42.82","41.33","19.98"],
    [2721,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","450.0","4.47","64.1","0","-0.26","66","17.7","0","27.28","18.55","11.57"],
    [2722,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","500.0","3.7","70.1","0","-0.21","66","16.09","0","13.43","14.96","7.718"],
    [2723,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","550.0","3.62","80.9","0","-0.19","2","16.21","0","10.99","19.56","9.024"],
    [2724,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","600.0","3.68","85.4","0","0.02","2","14.43","2","8.016","16.42","15.41"],
    [2725,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","650.0","3.02","99.3","0","0.22","66","16.54","66","7.119","15.64","20.62"],
    [2726,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","700.0","2.34","102.1","0","0.22","66","18.4","66","18.39","24.43","16.98"],
    [2727,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","750.0","2.97","101.6","0","0.04","0","18.9","2","27.16","32.2","4.598"],
    [2728,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","800.0","2.76","108.1","0","-0.07","0","7.94","2","18.17","21.79","2.79"],
    [2729,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","850.0","2.48","112.7","0","0.07","0","30.65","2","13.28","21.27","10.79"],
    [2730,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","900.0","2.46","120.3","0","0.25","66","10.63","2","11.35","11.62","8.73"],
    [2731,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","950.0","3.31","157.7","256","-0.13","0","21.32","2","14.15","10.51","8.414"],
    [2732,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1000.0","3.28","157.2","0","-0.12","0","25.37","2","18.31","6.739","19.75"],
    [2733,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1050.0","3.52","157.2","0","-0.12","0","24.56","2","7.826","11.1","21.5"],
    [2734,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1100.0","3.9","157.6","0","-0.06","0","13.33","2","8.306","15.54","7.481"],
    [2735,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1150.0","4.02","154.2","0","-0.09","0","16.64","2","9.398","12.9","8.463"],
    [2736,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1200.0","3.82","158.0","0","-0.11","0","15.15","2","5.068","3.407","4.336"],
    [2737,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1250.0","4.01","167.4","0","-0.08","0","7.69","2","2.251","2.168","4.094"],
    [2738,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1300.0","3.48","162.0","0","-0.14","0","16.56","130","1.576","1.583","1.476"],
    [2739,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1350.0","3.25","169.1","0","-0.04","0","30.09","2","0.275","0.5287","1.888"],
    [2740,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1400.0","3.35","173.1","0","0.76","0","7.0","2","0.2591","0.1896","1.196"],
    [2741,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1450.0","3.12","198.3","0","-0.37","0","23.28","130","0.2647","0.2875","0.8321"],
    [2742,"2024-11-08 11:30:00+00:00","2024-11-08 12:00:00+00:00","25","1500.0","3.91","198.0","0","-0.06","0","13.85","2","0.4757","0.2886","0.1183"],
    [2833,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","150.0","7.12","54.6","256","-0.17","2","20.54","0","346.0","155.3","89.49"],
    [2834,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","200.0","4.56","65.2","2","-0.16","2","19.83","0","183.0","112.6","44.74"],
    [2835,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","250.0","3.72","75.5","256","-0.19","2","19.49","0","255.5","103.3","106.3"],
    [2836,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","300.0","5.69","63.8","0","-0.23","2","19.31","0","99.54","30.34","56.42"],
    [2837,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","350.0","5.41","64.4","0","-0.21","66","19.16","0","46.82","16.74","26.42"],
    [2838,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","400.0","5.26","66.3","0","-0.26","66","18.7","0","36.56","5.011","25.87"],
    [2839,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","450.0","4.66","68.8","0","-0.32","0","17.46","0","22.74","2.27","22.76"],
    [2840,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","500.0","3.4","78.2","0","-0.3","0","16.65","66","12.74","2.067","20.15"],
    [2841,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","550.0","3.43","83.6","0","-0.41","66","16.82","0","8.219","2.364","18.35"],
    [2842,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","600.0","3.25","94.9","0","-0.13","2","18.72","0","4.288","4.846","9.857"],
    [2843,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","650.0","2.76","95.6","0","-0.01","0","15.84","66","4.147","7.548","5.856"],
    [2844,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","700.0","2.27","95.3","0","-0.13","66","15.33","66","9.765","4.72","7.13"],
    [2845,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","750.0","2.46","94.2","0","0.15","0","16.41","0","9.418","2.422","10.97"],
    [2846,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","800.0","2.68","89.1","0","0.34","0","32.3","130","2.558","3.388","9.607"],
    [2847,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","850.0","2.24","64.2","0","0.31","0","22.25","130","1.444","2.382","2.611"],
    [2848,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","900.0","1.62","48.4","0","0.26","66","13.2","2","1.08","0.6974","1.637"],
    [2849,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","950.0","1.14","23.5","0","-0.04","0","3.81","130","0.7251","0.6502","0.4908"],
    [2850,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1000.0","2.46","150.2","0","-0.02","0","28.56","2","0.7431","1.208","0.1942"],
    [2851,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1050.0","2.82","162.3","0","-0.03","0","6.8","2","0.7795","4.579","0.4686"],
    [2852,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1100.0","3.2","152.7","0","-0.01","0","-1.84","130","2.51","7.228","6.439"],
    [2853,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1150.0","3.72","152.8","0","0.01","0","28.05","130","18.24","7.012","13.14"],
    [2854,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1200.0","4.15","153.7","0","-0.03","0","12.28","2","9.633","2.553","2.658"],
    [2855,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1250.0","3.95","155.7","0","0.06","0","13.24","2","1.673","0.7217","1.133"],
    [2856,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1300.0","3.98","165.4","0","0.18","0","20.21","130","1.588","0.6042","0.9998"],
    [2857,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1350.0","4.03","173.6","0","0.07","0","22.5","2","0.802","0.514","0.7988"],
    [2858,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1400.0","3.9","170.0","0","0.38","0","20.59","130","1.544","0.7457","1.239"],
    [2859,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1450.0","2.99","185.4","0","0.05","0","36.27","2","1.197","0.1518","0.8013"],
    [2860,"2024-11-08 12:00:00+00:00","2024-11-08 12:30:00+00:00","25","1500.0","3.01","171.8","0","0.11","0","33.96","130","0.9496","0.3893","0.6361"],
    [2951,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","150.0","6.89","48.5","256","0.26","2","20.61","0","92.2","228.2","217.2"],
    [2952,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","200.0","8.91","55.9","256","0.11","2","20.27","0","68.94","59.79","146.5"],
    [2953,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","250.0","9.06","57.4","256","0.0","2","19.58","0","52.61","44.29","57.01"],
    [2954,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","300.0","6.99","60.6","0","-0.04","0","19.14","0","46.54","36.72","55.94"],
    [2955,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","350.0","6.72","61.6","0","-0.65","66","18.93","0","37.62","54.4","80.94"],
    [2956,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","400.0","5.88","60.8","0","-0.72","66","18.79","0","17.15","53.03","36.89"],
    [2957,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","450.0","5.44","58.2","0","-0.41","0","18.06","0","12.06","20.93","15.73"],
    [2958,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","500.0","4.03","68.4","0","-0.41","66","16.63","0","4.83","19.79","12.11"],
    [2959,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","550.0","3.27","78.9","0","-0.27","2","23.83","2","3.593","13.75","4.51"],
    [2960,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","600.0","3.16","81.7","0","-0.05","2","20.7","2","1.731","4.871","2.499"],
    [2961,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","650.0","2.43","88.1","0","-0.08","0","16.03","0","2.127","8.464","3.386"],
    [2962,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","700.0","2.15","74.3","0","-0.32","2","16.45","0","4.112","5.265","2.95"],
    [2963,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","750.0","2.25","71.5","0","-0.02","0","14.63","66","4.257","3.551","4.356"],
    [2964,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","800.0","2.11","86.1","0","0.16","0","23.33","2","1.473","3.618","5.501"],
    [2965,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","850.0","1.85","74.9","0","-0.3","66","-71.89","130","0.6691","5.659","2.415"],
    [2966,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","900.0","1.74","93.4","0","-0.07","66","25.85","130","0.8622","2.847","2.634"],
    [2967,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","950.0","1.42","100.4","0","0.14","66","18.67","2","2.115","1.428","2.036"],
    [2968,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1000.0","1.87","114.3","256","0.0","66","28.45","2","2.148","5.417","1.869"],
    [2969,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1050.0","1.97","144.9","0","0.07","66","21.79","2","1.503","8.037","0.6911"],
    [2970,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1100.0","2.54","148.3","0","0.09","0","20.84","130","1.841","5.429","0.4556"],
    [2971,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1150.0","3.31","150.7","0","0.07","66","10.08","2","1.006","5.071","1.371"],
    [2972,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1200.0","3.11","152.9","0","0.18","0","18.76","2","0.9124","2.798","1.501"],
    [2973,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1250.0","3.19","162.6","0","0.15","0","30.04","2","0.6444","1.305","0.6489"],
    [2974,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1300.0","2.27","171.9","0","0.37","0","32.46","2","0.3879","2.216","0.4224"],
    [2975,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1350.0","2.49","179.8","0","0.33","0","4.1","2","0.2104","1.821","0.3316"],
    [2976,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1400.0","2.83","175.4","0","0.01","66","-68.61","130","1.304","1.086","0.5248"],
    [2977,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1450.0","2.66","159.0","0","0.41","66","24.77","2","1.883","1.312","2.366"],
    [2978,"2024-11-08 12:30:00+00:00","2024-11-08 13:00:00+00:00","25","1500.0","2.94","167.6","0","-6.58","2","27.62","130","0.9149","2.423","2.248"],
    [3069,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","150.0","4.17","59.5","256","-0.02","2","20.54","0","210.5","142.1","114.0"],
    [3070,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","200.0","4.89","65.7","256","-0.07","2","20.14","0","106.9","58.24","79.72"],
    [3071,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","250.0","5.28","69.6","256","-0.08","2","19.82","0","88.45","41.49","106.3"],
    [3072,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","300.0","5.46","70.9","0","-0.26","66","19.39","0","60.52","40.57","161.2"],
    [3073,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","350.0","5.45","71.6","0","0.03","0","19.14","0","56.71","75.1","141.9"],
    [3074,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","400.0","5.2","69.1","0","-0.09","0","18.54","0","61.75","62.34","122.5"],
    [3075,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","450.0","4.43","67.0","0","-0.21","66","18.02","0","89.76","31.57","83.35"],
    [3076,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","500.0","3.91","71.4","0","-0.31","66","16.27","0","4.064","29.85","45.98"],
    [3077,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","550.0","3.7","74.1","0","-0.15","2","16.26","0","7.986","20.47","15.59"],
    [3078,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","600.0","3.9","81.8","0","-0.18","2","17.72","66","6.111","11.58","11.93"],
    [3079,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","650.0","3.75","77.2","0","-0.29","0","16.02","66","4.92","4.661","7.104"],
    [3080,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","700.0","3.89","95.2","256","-0.12","0","15.2","66","3.694","3.336","4.487"],
    [3081,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","750.0","3.88","93.3","0","-0.09","0","17.96","0","3.655","3.741","3.055"],
    [3082,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","800.0","3.79","101.2","0","-0.06","0","-5.51","130","3.661","4.127","2.763"],
    [3083,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","850.0","3.61","109.0","0","-0.2","0","14.98","2","1.515","2.393","2.114"],
    [3084,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","900.0","3.53","99.3","0","-0.16","66","22.25","2","0.7371","1.222","2.246"],
    [3085,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","950.0","4.92","108.1","0","0.15","0","10.79","2","1.022","0.8575","1.751"],
    [3086,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1000.0","4.57","117.2","0","-0.12","0","28.92","2","0.6269","0.7834","0.3828"],
    [3087,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1050.0","3.93","136.1","0","0.16","0","15.45","2","2.617","0.6981","0.3599"],
    [3088,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1100.0","4.07","138.7","0","-0.06","0","27.95","2","6.741","1.486","1.985"],
    [3089,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1150.0","4.23","145.7","0","-0.06","0","9.52","2","3.852","4.516","3.925"],
    [3090,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1200.0","4.53","155.7","0","-0.08","0","27.3","2","0.6875","3.762","2.199"],
    [3091,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1250.0","4.04","159.1","0","-0.1","0","16.5","2","0.792","0.6488","0.8499"],
    [3092,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1300.0","3.49","150.6","0","0.12","0","27.76","2","0.5863","0.3511","1.345"],
    [3093,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1350.0","2.41","155.5","0","0.26","0","-68.21","130","1.157","0.4326","1.647"],
    [3094,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1400.0","2.52","159.8","0","0.17","0","27.0","2","1.228","0.9919","1.787"],
    [3095,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1450.0","3.14","159.1","0","0.1","0","16.92","2","1.194","0.648","1.433"],
    [3096,"2024-11-08 13:00:00+00:00","2024-11-08 13:30:00+00:00","25","1500.0","3.66","162.9","0","0.13","0","5.92","2","0.7182","0.3988","0.657"],
    [3187,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","150.0","6.03","60.3","256","-0.13","2","20.92","0","104.0","161.0","82.38"],
    [3188,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","200.0","4.66","64.7","258","-0.16","2","20.35","0","68.48","53.33","43.54"],
    [3189,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","250.0","4.92","63.4","258","-0.2","2","19.73","0","37.25","31.63","35.76"],
    [3190,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","300.0","5.34","64.7","0","-0.21","0","19.28","0","45.93","88.65","42.27"],
    [3191,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","350.0","4.89","63.8","0","-0.24","0","18.81","0","55.16","148.6","46.49"],
    [3192,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","400.0","4.16","64.8","0","-0.22","0","18.63","0","39.82","35.21","29.69"],
    [3193,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","450.0","3.74","62.1","0","-0.22","0","18.41","0","30.7","36.13","16.56"],
    [3194,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","500.0","3.64","66.0","0","-0.23","0","18.12","0","20.71","14.37","14.43"],
    [3195,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","550.0","3.36","67.4","0","-0.21","66","46.17","130","20.64","4.946","8.18"],
    [3196,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","600.0","3.37","62.3","0","-0.15","2","20.25","2","39.46","2.705","4.869"],
    [3197,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","650.0","3.22","54.7","256","-0.23","2","26.05","130","15.49","3.084","3.468"],
    [3198,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","700.0","3.61","74.5","256","-0.22","2","49.66","130","2.498","3.241","3.384"],
    [3199,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","750.0","3.45","64.1","0","-0.24","0","24.59","2","2.122","6.316","3.327"],
    [3200,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","800.0","3.93","70.6","0","-0.35","0","10.26","2","2.911","5.225","1.802"],
    [3201,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","850.0","3.53","79.3","0","-0.22","0","16.33","130","2.966","4.793","2.031"],
    [3202,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","900.0","3.42","86.6","0","-0.18","0","27.18","130","3.433","4.395","2.242"],
    [3203,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","950.0","3.55","84.5","0","0.02","0","22.53","130","4.453","3.244","1.958"],
    [3204,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1000.0","3.05","84.8","0","-0.26","0","44.59","130","1.896","0.6375","1.498"],
    [3205,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1050.0","2.83","93.3","0","-0.28","0","30.74","2","2.249","4.268","1.074"],
    [3206,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1100.0","2.66","105.2","0","-0.27","0","11.36","130","3.797","4.806","7.325"],
    [3207,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1150.0","2.44","116.0","0","-0.33","0","26.13","2","5.427","0.97","3.165"],
    [3208,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1200.0","1.78","122.7","0","-0.3","0","26.79","2","1.47","0.294","0.7225"],
    [3209,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1250.0","2.02","120.9","0","-0.23","0","27.96","130","1.067","0.2838","0.2777"],
    [3210,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1300.0","1.68","119.8","0","-0.2","0","34.31","2","0.4741","0.3727","0.08716"],
    [3211,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1350.0","1.57","150.5","0","-0.15","0","11.53","2","0.1489","1.444","0.312"],
    [3212,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1400.0","1.87","152.8","0","0.09","0","35.38","130","0.7482","1.004","0.3359"],
    [3213,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1450.0","3.42","115.4","0","0.26","0","7.61","2","0.3137","0.4332","0.33"],
    [3214,"2024-11-08 13:30:00+00:00","2024-11-08 14:00:00+00:00","25","1500.0","3.15","153.3","0","-0.16","0","40.56","2","0.1608","0.3213","0.1763"],
    [3305,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","150.0","4.55","68.0","256","-0.16","2","21.14","0","179.5","391.1","144.2"],
    [3306,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","200.0","5.13","71.6","256","-0.24","66","20.63","0","95.71","244.0","167.5"],
    [3307,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","250.0","6.35","67.1","256","-0.46","66","19.9","0","59.69","114.0","131.7"],
    [3308,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","300.0","6.86","63.9","0","-0.65","66","19.62","0","34.34","38.79","42.67"],
    [3309,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","350.0","6.45","61.9","0","-0.35","0","19.19","0","30.12","46.7","36.93"],
    [3310,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","400.0","6.26","65.4","0","-0.29","0","18.58","0","33.29","82.02","57.54"],
    [3311,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","450.0","5.48","68.6","0","-0.23","0","18.88","0","54.66","122.9","41.84"],
    [3312,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","500.0","5.37","73.3","0","-0.1","2","18.64","0","103.2","55.36","33.6"],
    [3313,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","550.0","5.4","77.0","0","-0.07","2","17.35","66","119.2","15.02","19.53"],
    [3314,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","600.0","5.04","76.0","0","-0.14","2","17.48","66","35.75","10.66","16.06"],
    [3315,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","650.0","4.39","72.1","0","-0.26","2","23.35","2","10.9","5.723","6.715"],
    [3316,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","700.0","4.03","76.5","0","0.01","2","19.7","130","16.36","2.326","2.656"],
    [3317,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","750.0","4.17","78.2","0","-0.06","2","31.06","130","15.49","1.185","3.685"],
    [3318,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","800.0","4.06","78.7","0","0.69","2","11.17","2","5.603","1.563","5.214"],
    [3319,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","850.0","3.42","80.1","0","0.1","66","25.74","130","9.113","1.007","7.081"],
    [3320,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","900.0","3.24","79.4","0","-0.1","2","28.73","2","10.41","1.392","12.22"],
    [3321,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","950.0","3.25","84.8","0","0.27","0","33.4","130","6.786","2.603","10.23"],
    [3322,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1000.0","3.88","82.0","0","0.85","0","33.26","130","5.861","2.226","11.85"],
    [3323,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1050.0","3.39","79.9","0","0.1","0","4.52","2","2.528","4.286","2.219"],
    [3324,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1100.0","3.07","82.4","0","0.7","0","26.16","2","2.915","3.465","0.9094"],
    [3325,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1150.0","2.65","355.2","512","1.2","0","20.63","2","2.127","3.175","8.061"],
    [3326,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1200.0","2.51","85.4","0","0.15","0","23.02","2","2.703","6.914","2.198"],
    [3327,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1250.0","2.48","86.8","0","-0.15","0","16.47","2","3.63","1.643","0.5238"],
    [3328,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1300.0","2.54","92.3","0","0.18","0","14.36","130","3.175","1.218","0.6554"],
    [3329,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1350.0","2.32","99.2","0","0.25","0","23.07","130","0.9222","1.26","0.6158"],
    [3330,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1400.0","3.19","144.9","0","0.24","0","33.45","2","0.6697","0.8905","0.7534"],
    [3331,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1450.0","2.64","119.3","0","0.11","0","13.37","2","0.3738","0.4264","0.3707"],
    [3332,"2024-11-08 14:00:00+00:00","2024-11-08 14:30:00+00:00","25","1500.0","3.21","133.2","0","0.22","0","23.83","2","0.6963","0.09896","0.1722"],
    [3423,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","150.0","3.28","75.3","0","0.1","2","21.23","0","92.52","99.03","172.6"],
    [3424,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","200.0","3.12","78.9","256","0.0","2","20.59","0","63.45","52.07","85.61"],
    [3425,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","250.0","3.44","83.3","256","-0.26","66","20.04","0","73.63","95.8","70.8"],
    [3426,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","300.0","5.63","70.0","0","-0.27","0","19.55","0","66.29","45.75","39.04"],
    [3427,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","350.0","5.53","66.8","0","-0.29","0","19.08","0","43.63","44.73","43.51"],
    [3428,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","400.0","5.69","64.9","0","-0.31","0","18.91","0","56.31","46.41","65.76"],
    [3429,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","450.0","5.99","63.0","0","-0.29","0","18.94","0","93.63","27.17","53.12"],
    [3430,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","500.0","5.84","65.0","0","-0.31","0","20.68","0","56.19","16.01","24.93"],
    [3431,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","550.0","5.69","64.4","0","-0.31","0","17.18","0","27.93","18.34","38.82"],
    [3432,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","600.0","5.13","65.6","0","-0.3","66","14.61","66","37.93","44.55","34.63"],
    [3433,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","650.0","4.24","74.9","0","-0.1","66","8.65","2","27.79","50.28","17.66"],
    [3434,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","700.0","4.04","84.2","0","0.0","2","44.46","130","11.03","44.69","19.33"],
    [3435,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","750.0","3.72","87.8","0","-0.37","66","27.06","2","8.1","22.31","17.46"],
    [3436,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","800.0","3.54","88.3","0","-0.21","66","-18.06","130","4.544","10.13","10.5"],
    [3437,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","850.0","3.2","86.2","0","-0.18","0","8.55","2","3.071","5.085","3.368"],
    [3438,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","900.0","3.11","91.0","0","-0.15","66","30.2","130","1.914","4.246","2.506"],
    [3439,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","950.0","2.34","96.9","0","0.2","66","33.3","130","1.669","3.146","1.462"],
    [3440,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1000.0","2.52","101.3","0","0.23","0","5.81","2","0.7456","2.599","1.126"],
    [3441,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1050.0","2.39","104.8","0","-0.02","0","6.97","2","1.592","0.9644","0.5102"],
    [3442,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1100.0","2.31","115.3","0","0.03","0","13.53","2","1.68","1.413","0.6036"],
    [3443,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1150.0","2.16","124.2","256","-0.23","0","-44.47","130","2.979","2.587","0.6208"],
    [3444,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1200.0","1.91","154.0","0","-0.21","0","34.1","2","2.282","1.607","1.287"],
    [3445,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1250.0","1.89","120.8","0","0.23","0","19.83","2","4.117","1.399","1.968"],
    [3446,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1300.0","2.08","170.7","0","0.21","0","6.02","2","7.104","2.159","0.7599"],
    [3447,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1350.0","2.17","159.8","0","0.16","0","31.96","2","4.814","2.228","3.82"],
    [3448,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1400.0","2.37","161.1","0","0.31","0","4.2","2","1.12","3.773","5.536"],
    [3449,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1450.0","2.58","159.5","0","0.33","0","30.86","2","0.6423","2.586","1.412"],
    [3450,"2024-11-08 14:30:00+00:00","2024-11-08 15:00:00+00:00","25","1500.0","3.32","166.5","0","0.27","0","12.53","130","0.7408","0.9895","0.8009"],
    [3541,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","150.0","4.55","64.3","0","0.03","2","20.81","0","162.5","136.3","260.9"],
    [3542,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","200.0","4.72","62.5","0","0.2","2","20.41","0","68.1","96.76","98.09"],
    [3543,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","250.0","5.72","63.7","0","-0.03","2","19.89","0","34.29","32.47","56.15"],
    [3544,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","300.0","5.69","58.1","0","-0.25","0","18.92","0","36.64","34.48","35.89"],
    [3545,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","350.0","5.83","62.7","0","-0.31","0","18.82","0","50.16","52.7","59.13"],
    [3546,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","400.0","5.69","63.9","0","-0.17","0","18.58","0","49.31","38.55","33.29"],
    [3547,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","450.0","5.29","65.0","0","-0.09","0","18.24","66","17.23","17.26","20.02"],
    [3548,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","500.0","5.08","69.2","0","-0.01","0","19.04","66","24.77","21.65","18.83"],
    [3549,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","550.0","4.72","71.7","0","-0.06","2","17.9","0","28.14","21.18","13.13"],
    [3550,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","600.0","4.02","74.4","0","-0.26","0","17.74","0","24.5","22.65","13.79"],
    [3551,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","650.0","3.75","77.3","0","-0.36","0","14.69","66","16.63","24.52","13.09"],
    [3552,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","700.0","3.69","79.9","0","-0.35","0","42.46","130","10.58","26.94","15.09"],
    [3553,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","750.0","3.51","82.2","0","-0.49","66","23.69","130","10.45","13.05","12.95"],
    [3554,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","800.0","3.41","87.8","0","-0.46","66","20.48","2","3.571","4.112","8.25"],
    [3555,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","850.0","3.31","89.8","0","-0.05","0","4.58","2","4.515","1.93","7.491"],
    [3556,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","900.0","2.67","96.1","0","-0.43","66","19.84","130","6.888","1.86","6.07"],
    [3557,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","950.0","3.32","87.7","0","-0.19","0","22.63","2","2.739","1.596","5.724"],
    [3558,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1000.0","2.97","90.0","0","-0.04","0","18.43","2","0.5026","1.133","4.952"],
    [3559,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1050.0","2.87","96.1","0","0.17","0","35.01","130","0.6591","0.3453","0.6166"],
    [3560,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1100.0","1.99","112.9","0","0.11","0","32.38","2","1.051","0.8875","0.811"],
    [3561,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1150.0","1.99","124.2","0","-0.15","0","28.88","2","1.527","1.79","0.4744"],
    [3562,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1200.0","1.83","122.9","0","0.24","0","6.06","2","2.153","3.47","0.2912"],
    [3563,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1250.0","1.96","118.8","0","0.09","0","27.52","130","1.151","1.344","0.663"],
    [3564,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1300.0","1.99","138.1","0","0.23","0","10.92","2","0.7922","2.178","0.1424"],
    [3565,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1350.0","2.17","152.3","258","0.21","0","22.42","2","1.363","1.582","0.2046"],
    [3566,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1400.0","2.26","175.0","0","0.29","0","13.21","2","0.8776","1.083","0.466"],
    [3567,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1450.0","1.53","131.7","0","0.25","0","32.87","2","0.5003","1.019","0.3478"],
    [3568,"2024-11-08 15:00:00+00:00","2024-11-08 15:30:00+00:00","25","1500.0","2.2","183.5","0","0.23","0","4.16","130","0.6646","0.8619","0.3462"],
    [3659,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","150.0","4.78","60.1","0","-0.03","2","20.54","2","232.0","237.1","338.7"],
    [3660,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","200.0","5.21","61.1","0","-0.16","2","20.07","2","144.0","131.0","121.1"],
    [3661,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","250.0","5.36","60.7","0","-0.27","0","19.48","2","146.9","67.1","85.1"],
    [3662,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","300.0","5.53","61.2","0","-0.28","0","19.31","2","132.3","45.45","67.0"],
    [3663,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","350.0","4.93","64.2","0","-0.27","0","18.93","2","73.29","41.86","46.65"],
    [3664,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","400.0","4.39","68.3","0","-0.31","0","16.85","2","40.6","43.42","31.37"],
    [3665,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","450.0","4.19","70.8","0","-0.43","66","-40.93","2","19.06","21.15","25.98"],
    [3666,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","500.0","3.95","76.2","0","-0.39","66","18.59","130","9.532","10.63","15.86"],
    [3667,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","550.0","3.88","80.1","0","-0.24","2","1.64","2","10.04","8.068","12.38"],
    [3668,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","600.0","3.89","85.2","0","-0.26","66","0.5","130","8.784","11.09","6.927"],
    [3669,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","650.0","4.11","89.9","0","-0.11","0","58.87","130","7.16","6.289","6.413"],
    [3670,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","700.0","4.11","92.5","0","0.04","0","-37.32","130","9.093","7.336","6.282"],
    [3671,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","750.0","4.1","95.6","0","-0.07","0","61.83","130","9.239","6.036","5.297"],
    [3672,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","800.0","4.72","99.8","0","-0.17","0","3.24","2","4.974","4.083","4.319"],
    [3673,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","850.0","4.66","97.3","0","-0.12","66","35.46","130","2.35","3.264","3.823"],
    [3674,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","900.0","4.46","99.5","0","-0.14","2","32.54","130","1.801","2.27","2.65"],
    [3675,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","950.0","4.53","102.3","0","-0.07","0","33.02","130","1.033","1.803","1.194"],
    [3676,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1000.0","4.8","102.7","0","0.06","0","1.51","130","0.5742","1.413","0.8579"],
    [3677,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1050.0","2.79","100.0","0","0.62","0","40.5","2","0.396","0.9614","0.3478"],
    [3678,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1100.0","3.47","132.0","0","0.02","66","11.79","130","0.2495","0.6463","0.1807"],
    [3679,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1150.0","1.06","154.1","0","0.15","0","-25.09","130","0.1749","0.2271","0.2746"],
    [3680,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1200.0","2.38","98.2","0","0.26","0","-63.4","130","0.7744","1.227","0.1829"],
    [3681,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1250.0","2.2","110.5","0","0.1","0","-82.94","130","2.646","2.255","0.3495"],
    [3682,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1300.0","2.06","115.2","0","0.16","0","-82.27","130","3.875","4.36","0.5838"],
    [3683,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1350.0","1.71","142.1","0","-0.16","0","60.14","130","5.088","3.57","0.3923"],
    [3684,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1400.0","1.63","146.2","0","-0.04","0","-9.43","130","2.798","4.284","1.896"],
    [3685,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1450.0","1.98","185.7","0","-0.23","0","-26.13","2","0.8248","2.218","5.415"],
    [3686,"2024-11-08 15:30:00+00:00","2024-11-08 16:00:00+00:00","25","1500.0","1.13","147.8","0","-0.25","0","1.72","130","1.085","2.641","3.953"],
    [3777,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","150.0","5.81","65.9","0","-0.17","2","20.08","0","167.9","232.4","139.3"],
    [3778,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","200.0","6.77","65.1","0","-0.17","2","19.71","0","87.84","120.2","57.86"],
    [3779,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","250.0","7.42","64.8","0","-0.26","66","19.34","0","59.93","51.02","37.9"],
    [3780,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","300.0","7.95","66.6","0","-0.26","0","18.91","0","34.2","35.66","24.06"],
    [3781,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","350.0","7.59","66.1","0","-0.28","0","18.5","0","13.44","24.93","18.78"],
    [3782,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","400.0","6.99","66.5","0","-0.34","0","18.72","0","8.063","15.65","8.004"],
    [3783,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","450.0","6.09","67.5","0","-0.2","0","18.36","0","13.71","22.04","6.882"],
    [3784,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","500.0","5.29","73.8","0","-0.04","0","16.34","0","24.85","22.97","17.66"],
    [3785,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","550.0","5.02","81.7","0","0.13","66","17.49","0","13.69","18.03","14.88"],
    [3786,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","600.0","5.12","93.1","0","0.15","2","17.46","0","8.24","15.48","14.04"],
    [3787,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","650.0","5.73","99.4","0","0.11","66","28.12","2","11.01","15.35","8.63"],
    [3788,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","700.0","6.64","99.4","0","0.18","0","10.58","2","12.16","13.56","7.936"],
    [3789,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","750.0","7.24","103.2","0","0.1","0","22.51","130","5.567","3.932","4.953"],
    [3790,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","800.0","6.79","102.2","0","0.08","0","33.72","130","5.293","2.326","2.974"],
    [3791,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","850.0","5.63","104.8","0","0.12","0","19.55","2","2.344","2.253","1.433"],
    [3792,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","900.0","5.18","106.5","0","0.0","0","19.46","2","1.177","2.844","0.8272"],
    [3793,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","950.0","4.55","106.0","0","0.17","0","12.76","2","1.183","1.93","1.166"],
    [3794,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1000.0","4.05","96.7","0","-0.11","0","29.19","2","2.541","2.391","3.407"],
    [3795,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1050.0","3.93","90.2","0","-0.19","0","22.06","2","1.748","4.403","2.064"],
    [3796,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1100.0","2.79","97.1","0","-0.11","0","16.0","2","1.909","3.44","0.6122"],
    [3797,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1150.0","2.44","101.3","0","-0.15","0","16.95","130","5.085","6.476","0.7938"],
    [3798,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1200.0","2.39","100.3","0","-0.13","0","32.48","130","10.96","5.737","2.256"],
    [3799,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1250.0","2.27","105.1","0","-0.14","0","19.37","2","9.123","7.196","3.706"],
    [3800,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1300.0","2.07","118.2","0","0.1","0","1.18","130","4.001","5.97","1.353"],
    [3801,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1350.0","1.95","117.6","0","0.28","0","18.41","2","1.571","2.12","1.05"],
    [3802,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1400.0","4.43","247.2","512","1.13","0","28.44","2","2.129","2.384","5.055"],
    [3803,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1450.0","1.87","136.8","0","0.1","0","13.76","2","3.182","2.411","2.915"],
    [3804,"2024-11-08 16:00:00+00:00","2024-11-08 16:30:00+00:00","25","1500.0","1.66","119.5","0","0.03","0","40.96","2","2.596","1.221","0.6239"],
    [3895,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","150.0","7.3","66.6","0","-0.17","2","19.03","0","362.1","444.7","341.5"],
    [3896,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","200.0","8.35","66.7","0","-0.1","2","18.76","0","108.1","80.11","75.79"],
    [3897,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","250.0","8.95","67.1","0","-0.11","2","18.68","0","24.74","56.08","35.95"],
    [3898,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","300.0","8.59","70.4","0","-0.09","2","18.02","0","30.23","26.3","26.96"],
    [3899,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","350.0","7.48","69.5","0","-0.06","2","17.94","0","19.42","20.39","12.57"],
    [3900,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","400.0","6.81","68.7","0","-0.17","66","18.98","0","29.29","27.78","15.48"],
    [3901,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","450.0","6.22","72.5","0","-0.02","2","18.85","0","27.76","20.61","16.1"],
    [3902,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","500.0","6.24","77.5","0","0.2","66","-56.81","2","15.91","19.17","28.22"],
    [3903,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","550.0","5.95","84.5","0","0.25","66","14.55","2","10.81","12.44","15.18"],
    [3904,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","600.0","6.05","93.2","0","0.28","2","12.5","130","6.287","8.636","6.169"],
    [3905,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","650.0","6.12","100.5","0","0.27","0","-11.02","130","5.531","6.176","5.078"],
    [3906,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","700.0","6.36","108.9","0","0.27","66","15.93","2","4.946","3.736","4.157"],
    [3907,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","750.0","6.45","109.1","0","0.3","66","19.12","130","4.756","3.088","4.463"],
    [3908,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","800.0","5.32","107.5","0","0.33","0","-62.04","130","3.704","8.69","4.18"],
    [3909,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","850.0","4.88","104.3","0","0.32","0","44.12","130","2.966","1.495","3.907"],
    [3910,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","900.0","4.13","107.8","0","0.17","66","6.93","2","3.401","6.609","2.288"],
    [3911,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","950.0","3.66","101.4","0","-0.03","0","11.97","130","4.717","2.732","2.1"],
    [3912,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1000.0","3.19","102.3","0","-0.1","0","13.22","2","4.848","4.11","6.261"],
    [3913,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1050.0","3.04","89.2","0","0.17","66","28.79","2","5.673","3.836","4.122"],
    [3914,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1100.0","2.89","82.4","0","-0.12","0","31.58","2","2.672","5.31","2.186"],
    [3915,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1150.0","2.34","69.9","0","-0.33","0","23.42","130","2.008","3.132","2.793"],
    [3916,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1200.0","2.43","52.5","0","-0.14","0","19.04","2","2.375","2.989","3.435"],
    [3917,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1250.0","2.17","40.1","0","-0.27","0","31.41","130","1.768","7.286","3.17"],
    [3918,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1300.0","1.78","44.5","0","-0.27","0","4.79","2","4.826","3.993","2.165"],
    [3919,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1350.0","1.75","76.5","0","-0.15","0","18.75","2","5.916","6.386","3.179"],
    [3920,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1400.0","1.25","94.0","0","-0.11","0","32.86","130","2.62","7.482","4.341"],
    [3921,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1450.0","0.87","113.3","0","-0.04","0","28.73","2","2.741","5.773","1.544"],
    [3922,"2024-11-08 16:30:00+00:00","2024-11-08 17:00:00+00:00","25","1500.0","1.33","133.2","0","-0.26","0","11.77","2","6.124","0.9387","0.2207"],
    [4013,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","150.0","6.95","68.4","256","-0.15","2","19.78","0","226.8","291.8","198.9"],
    [4014,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","200.0","7.7","70.0","256","-0.21","2","19.44","0","133.3","121.3","105.3"],
    [4015,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","250.0","8.88","68.6","0","-0.23","2","19.16","0","92.5","68.91","67.95"],
    [4016,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","300.0","8.11","70.1","0","-0.25","0","18.81","0","22.55","22.9","35.27"],
    [4017,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","350.0","6.99","72.2","0","-0.25","0","19.23","0","26.78","23.75","23.19"],
    [4018,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","400.0","6.54","77.3","0","-0.28","0","18.34","0","32.65","24.74","30.44"],
    [4019,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","450.0","6.29","82.1","0","0.31","66","18.34","0","26.4","23.14","18.06"],
    [4020,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","500.0","6.2","91.4","0","0.29","0","19.7","66","13.68","14.11","14.02"],
    [4021,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","550.0","6.18","96.1","0","0.37","0","12.21","2","10.88","16.75","11.32"],
    [4022,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","600.0","6.27","101.8","0","0.21","2","21.09","130","10.09","15.12","11.3"],
    [4023,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","650.0","7.11","108.0","0","0.23","2","14.84","2","7.25","9.448","9.929"],
    [4024,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","700.0","7.11","110.9","0","0.27","66","14.37","2","8.348","7.454","6.49"],
    [4025,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","750.0","6.78","110.6","0","0.09","2","50.33","2","8.353","7.087","5.112"],
    [4026,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","800.0","5.85","111.5","0","-0.07","0","24.35","2","7.942","7.903","5.121"],
    [4027,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","850.0","4.89","107.3","0","-0.16","0","16.47","2","9.022","9.569","5.107"],
    [4028,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","900.0","4.07","86.6","0","0.13","66","54.59","130","5.365","13.28","2.301"],
    [4029,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","950.0","3.54","100.8","0","0.37","0","29.97","2","2.144","9.116","0.5371"],
    [4030,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1000.0","3.28","102.5","0","0.31","0","20.2","2","1.549","7.113","0.6861"],
    [4031,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1050.0","3.04","72.6","0","0.28","0","11.42","130","1.96","3.358","1.215"],
    [4032,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1100.0","2.94","95.3","0","0.2","0","29.85","130","1.364","1.774","1.476"],
    [4033,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1150.0","2.43","87.2","0","0.14","0","20.18","2","1.648","3.109","1.892"],
    [4034,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1200.0","2.55","56.6","0","0.0","0","32.13","2","1.463","1.922","1.545"],
    [4035,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1250.0","2.74","54.2","0","0.06","0","8.51","2","2.055","2.28","2.455"],
    [4036,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1300.0","3.0","40.4","0","0.15","0","33.4","130","2.315","1.788","3.352"],
    [4037,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1350.0","2.55","47.6","0","0.03","0","6.24","130","2.928","1.308","1.685"],
    [4038,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1400.0","2.43","51.2","0","-0.16","0","8.53","130","2.584","1.684","0.3615"],
    [4039,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1450.0","1.69","32.2","0","0.07","0","6.33","2","2.49","2.053","0.608"],
    [4040,"2024-11-08 17:00:00+00:00","2024-11-08 17:30:00+00:00","25","1500.0","2.47","35.0","0","-0.23","0","16.79","2","0.8605","2.275","0.7582"],
    [4131,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","150.0","7.9","64.3","256","-0.08","2","19.34","0","169.5","168.6","173.2"],
    [4132,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","200.0","9.33","65.7","256","-0.02","2","19.16","0","89.07","71.61","114.3"],
    [4133,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","250.0","9.75","66.3","256","0.05","2","18.96","0","52.58","50.86","42.77"],
    [4134,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","300.0","8.99","69.9","0","-0.02","2","18.47","0","14.96","17.38","32.67"],
    [4135,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","350.0","7.89","73.0","0","0.04","0","18.04","0","12.44","13.53","13.92"],
    [4136,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","400.0","7.08","75.7","0","0.08","0","19.56","0","26.59","42.37","37.16"],
    [4137,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","450.0","6.83","77.9","0","0.43","66","22.5","0","73.36","26.21","59.23"],
    [4138,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","500.0","6.74","84.7","0","0.57","66","11.39","2","26.53","7.248","18.49"],
    [4139,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","550.0","6.68","89.8","0","0.5","66","20.94","130","7.955","8.62","5.725"],
    [4140,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","600.0","6.94","95.2","0","0.17","2","-31.25","130","9.594","7.039","3.582"],
    [4141,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","650.0","6.88","99.2","0","0.23","0","34.61","130","7.604","4.131","4.053"],
    [4142,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","700.0","7.75","98.8","0","0.21","66","16.35","2","7.825","4.254","4.576"],
    [4143,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","750.0","7.3","103.2","0","-0.12","2","23.47","2","5.809","4.038","4.919"],
    [4144,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","800.0","6.6","103.4","0","-0.18","66","24.25","2","7.167","6.74","9.663"],
    [4145,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","850.0","5.89","102.7","0","0.17","66","9.58","2","10.0","17.27","13.83"],
    [4146,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","900.0","5.21","105.5","0","-0.01","0","17.89","2","17.91","15.62","13.28"],
    [4147,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","950.0","4.49","105.5","0","0.11","0","18.02","2","19.8","5.88","12.18"],
    [4148,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1000.0","4.1","107.6","0","0.29","0","32.11","130","13.53","4.249","9.42"],
    [4149,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1050.0","3.7","105.8","0","0.06","0","20.12","2","6.833","4.291","5.998"],
    [4150,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1100.0","3.08","102.1","0","0.0","0","17.17","2","4.988","3.398","2.08"],
    [4151,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1150.0","2.16","91.6","0","0.05","0","24.25","130","7.886","2.373","3.722"],
    [4152,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1200.0","2.44","96.8","0","0.02","0","32.91","2","8.135","4.783","7.202"],
    [4153,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1250.0","2.5","80.1","0","-0.02","0","9.86","130","4.884","4.286","5.214"],
    [4154,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1300.0","2.77","74.8","0","-0.03","0","2.41","130","5.836","4.65","6.915"],
    [4155,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1350.0","3.16","71.1","0","-0.01","0","33.77","130","5.249","3.256","8.499"],
    [4156,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1400.0","3.34","67.9","0","-0.14","0","37.39","130","1.15","2.27","5.358"],
    [4157,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1450.0","3.23","74.6","0","-0.18","0","53.44","130","2.142","1.788","3.905"],
    [4158,"2024-11-08 17:30:00+00:00","2024-11-08 18:00:00+00:00","25","1500.0","2.64","77.3","0","-0.07","0","19.14","2","3.57","1.274","2.35"],
    [4249,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","150.0","8.11","58.9","0","0.0","2","18.96","0","254.7","143.9","94.43"],
    [4250,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","200.0","8.98","60.0","0","0.1","2","18.81","0","122.6","108.6","123.6"],
    [4251,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","250.0","8.51","60.7","0","0.09","2","18.65","0","29.85","102.5","62.48"],
    [4252,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","300.0","8.14","62.5","0","0.17","66","18.49","0","25.49","48.12","13.55"],
    [4253,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","350.0","7.85","64.2","0","0.19","66","18.93","0","101.3","36.93","18.38"],
    [4254,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","400.0","7.5","66.6","0","0.1","2","18.92","0","54.59","52.66","77.14"],
    [4255,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","450.0","7.04","71.4","0","0.2","0","20.99","66","17.71","45.89","41.78"],
    [4256,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","500.0","6.06","80.2","0","0.42","66","18.3","0","5.715","27.53","10.67"],
    [4257,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","550.0","5.69","88.7","0","0.42","66","28.18","130","3.769","8.611","4.381"],
    [4258,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","600.0","5.76","88.7","0","0.14","2","25.62","130","3.556","4.234","3.838"],
    [4259,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","650.0","5.49","99.8","0","0.14","0","20.42","2","4.384","7.263","6.489"],
    [4260,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","700.0","4.9","102.6","0","0.27","0","-74.77","2","10.13","7.613","10.76"],
    [4261,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","750.0","4.57","104.9","0","0.25","0","25.22","130","12.48","5.275","12.53"],
    [4262,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","800.0","3.54","99.3","0","0.27","66","17.87","2","12.45","11.39","11.2"],
    [4263,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","850.0","3.16","97.2","0","0.2","0","18.91","2","10.16","16.15","6.532"],
    [4264,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","900.0","2.7","97.5","0","0.21","0","9.61","2","7.37","15.99","4.696"],
    [4265,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","950.0","2.87","93.3","0","0.3","66","31.57","2","8.745","7.148","4.635"],
    [4266,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1000.0","2.61","96.1","0","0.08","0","15.13","2","7.654","5.261","3.811"],
    [4267,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1050.0","2.43","91.3","0","-0.34","0","22.59","130","3.981","4.572","2.92"],
    [4268,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1100.0","2.35","83.5","0","0.08","0","27.13","2","3.679","3.44","3.799"],
    [4269,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1150.0","2.21","74.6","0","0.09","0","15.13","130","6.793","2.088","8.993"],
    [4270,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1200.0","2.43","74.5","0","0.04","66","26.56","2","4.244","1.34","8.382"],
    [4271,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1250.0","2.45","73.9","0","0.36","0","27.81","2","4.681","2.104","5.307"],
    [4272,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1300.0","2.6","68.5","0","0.13","0","23.84","2","4.676","1.163","3.774"],
    [4273,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1350.0","2.42","60.8","0","0.09","0","14.43","2","3.761","1.169","2.108"],
    [4274,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1400.0","2.4","79.4","0","0.06","0","15.58","2","2.895","0.5206","0.7152"],
    [4275,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1450.0","1.63","64.5","0","0.37","0","27.06","130","0.4699","0.4863","0.9043"],
    [4276,"2024-11-08 18:00:00+00:00","2024-11-08 18:30:00+00:00","25","1500.0","1.85","153.8","0","0.35","0","31.88","2","1.514","0.4774","1.524"],
    [4367,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","150.0","6.59","59.9","256","-0.03","2","19.33","0","103.5","157.7","38.62"],
    [4368,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","200.0","8.06","61.4","0","-0.16","2","18.96","0","91.67","159.5","37.29"],
    [4369,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","250.0","9.04","64.5","0","-0.15","2","18.81","0","106.6","96.5","42.16"],
    [4370,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","300.0","8.83","66.8","0","-0.2","0","18.64","0","37.26","25.22","12.57"],
    [4371,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","350.0","7.98","65.8","0","-0.23","0","18.13","0","29.53","10.2","9.189"],
    [4372,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","400.0","7.33","65.5","0","-0.23","0","18.88","66","20.74","3.675","5.03"],
    [4373,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","450.0","6.94","63.0","0","-0.18","0","20.33","66","7.66","10.52","1.808"],
    [4374,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","500.0","6.39","69.1","0","-0.24","0","14.85","130","25.22","13.42","2.876"],
    [4375,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","550.0","5.94","74.2","0","-0.28","66","27.25","130","20.92","7.04","5.152"],
    [4376,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","600.0","4.84","78.4","0","-0.03","2","22.36","130","5.394","4.246","5.711"],
    [4377,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","650.0","3.87","99.0","0","-0.26","66","20.36","2","2.683","2.073","3.041"],
    [4378,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","700.0","3.93","104.0","256","-0.04","2","25.35","130","1.835","2.861","2.041"],
    [4379,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","750.0","4.28","103.6","0","-0.2","2","-46.7","130","4.487","3.908","2.146"],
    [4380,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","800.0","4.09","104.2","0","-0.25","66","23.32","2","9.127","12.15","2.401"],
    [4381,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","850.0","3.66","102.9","0","-0.2","66","24.27","130","11.25","11.68","4.399"],
    [4382,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","900.0","2.89","99.2","0","-0.28","66","8.87","2","14.42","10.12","9.033"],
    [4383,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","950.0","2.57","97.0","0","-0.09","0","-64.23","2","11.02","7.919","5.574"],
    [4384,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1000.0","2.57","96.1","0","-0.17","0","9.17","2","2.464","11.8","2.751"],
    [4385,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1050.0","2.54","90.3","0","-0.21","0","28.4","2","4.066","9.582","2.417"],
    [4386,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1100.0","2.88","85.8","0","0.1","0","10.45","2","6.459","5.942","1.33"],
    [4387,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1150.0","2.94","86.4","0","0.18","0","20.02","2","3.574","3.346","4.165"],
    [4388,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1200.0","3.21","82.5","0","-0.07","0","29.3","130","1.76","2.728","5.196"],
    [4389,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1250.0","3.36","81.7","0","-0.2","0","29.93","130","0.7827","1.414","1.159"],
    [4390,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1300.0","3.61","73.0","0","-0.36","0","19.17","2","0.6979","0.9936","0.8849"],
    [4391,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1350.0","3.61","70.7","0","0.01","0","9.48","2","1.29","0.5259","1.424"],
    [4392,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1400.0","3.97","66.4","0","0.19","0","23.16","2","0.7739","0.5804","0.4789"],
    [4393,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1450.0","3.13","78.6","0","0.46","0","29.95","130","0.7468","0.6079","0.312"],
    [4394,"2024-11-08 18:30:00+00:00","2024-11-08 19:00:00+00:00","25","1500.0","3.62","83.8","0","-0.02","0","4.17","2","0.4721","0.5794","1.009"],
    [4485,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","150.0","6.2","60.6","0","-0.06","2","19.08","0","290.7","179.6","206.0"],
    [4486,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","200.0","6.79","60.5","256","-0.28","2","18.63","0","151.3","151.0","30.61"],
    [4487,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","250.0","9.0","57.8","0","-0.32","66","18.22","0","67.68","89.13","29.53"],
    [4488,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","300.0","8.98","61.2","0","-0.45","0","17.88","0","28.88","24.31","25.78"],
    [4489,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","350.0","8.81","62.6","0","-0.32","0","17.69","0","12.84","9.724","9.931"],
    [4490,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","400.0","7.86","62.8","0","-0.31","0","17.76","0","5.855","5.874","6.788"],
    [4491,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","450.0","8.21","69.2","0","-0.54","0","17.85","0","13.17","19.16","8.889"],
    [4492,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","500.0","7.67","73.5","0","-0.43","0","18.43","0","17.2","43.45","2.98"],
    [4493,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","550.0","6.2","73.4","0","-0.41","2","14.29","2","12.86","16.45","4.655"],
    [4494,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","600.0","5.7","78.1","0","-0.11","2","19.79","130","5.267","10.09","5.771"],
    [4495,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","650.0","4.6","75.9","0","-0.23","0","18.94","2","3.957","4.333","4.352"],
    [4496,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","700.0","3.88","74.8","0","-0.47","66","8.32","2","3.604","3.126","3.639"],
    [4497,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","750.0","4.06","88.9","0","-0.36","0","9.88","2","4.296","2.419","1.916"],
    [4498,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","800.0","3.79","92.8","0","-0.12","0","26.59","130","5.234","1.748","1.069"],
    [4499,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","850.0","3.78","86.3","0","0.2","0","18.49","130","4.365","2.55","1.479"],
    [4500,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","900.0","3.67","91.0","0","-0.03","0","12.91","130","5.584","2.156","1.225"],
    [4501,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","950.0","2.81","91.8","0","0.05","0","3.36","2","5.298","2.716","1.425"],
    [4502,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1000.0","2.78","60.6","0","-0.14","0","20.91","130","5.626","1.257","1.402"],
    [4503,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1050.0","3.78","76.9","0","-0.07","0","28.09","130","4.357","1.089","1.544"],
    [4504,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1100.0","3.42","71.4","0","-0.01","0","4.07","2","2.674","1.428","1.619"],
    [4505,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1150.0","2.83","57.4","0","0.06","0","21.68","2","2.862","0.8561","1.022"],
    [4506,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1200.0","2.55","44.2","0","-0.33","0","7.28","2","2.303","0.5844","1.322"],
    [4507,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1250.0","3.11","50.8","0","-0.51","0","21.16","2","0.4178","0.5523","1.126"],
    [4508,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1300.0","3.5","56.4","0","-0.18","0","21.68","2","0.3859","0.3966","0.4326"],
    [4509,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1350.0","3.8","64.2","0","0.11","0","13.51","2","0.4784","0.614","0.2956"],
    [4510,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1400.0","3.53","91.5","0","-0.02","0","9.13","2","0.5756","0.7662","0.2482"],
    [4511,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1450.0","3.51","98.5","0","0.1","0","22.86","2","1.39","0.8605","0.7501"],
    [4512,"2024-11-08 19:00:00+00:00","2024-11-08 19:30:00+00:00","25","1500.0","2.86","96.4","0","-0.15","0","32.51","2","2.447","0.6594","1.19"],
    [4603,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","150.0","7.94","68.4","256","-0.34","2","18.6","0","238.9","228.5","194.3"],
    [4604,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","200.0","9.78","63.6","256","-0.31","66","18.33","0","99.98","145.6","114.6"],
    [4605,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","250.0","11.07","74.6","256","-0.3","2","17.94","0","16.83","33.33","58.76"],
    [4606,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","300.0","8.3","70.2","0","-0.41","66","16.97","0","6.061","20.99","19.27"],
    [4607,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","350.0","7.83","69.1","0","-0.3","0","16.55","0","10.42","4.853","5.5"],
    [4608,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","400.0","7.42","67.5","0","-0.35","0","-65.26","130","13.06","3.671","6.065"],
    [4609,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","450.0","7.15","66.1","0","-0.39","0","-77.49","130","6.694","3.964","14.62"],
    [4610,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","500.0","6.49","60.6","256","-0.38","0","17.74","0","5.102","2.343","9.153"],
    [4611,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","550.0","5.42","65.4","256","-0.34","66","-52.12","130","6.654","1.609","6.292"],
    [4612,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","600.0","5.12","69.5","0","-0.42","2","28.47","2","3.884","2.038","6.176"],
    [4613,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","650.0","5.01","70.0","256","-0.28","0","25.3","2","4.252","2.632","3.973"],
    [4614,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","700.0","4.77","74.1","256","-0.18","2","26.97","2","3.54","1.765","2.184"],
    [4615,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","750.0","4.26","81.9","0","-0.34","66","25.9","130","2.662","1.111","1.176"],
    [4616,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","800.0","3.29","101.1","0","-0.06","0","10.96","2","3.081","1.377","1.278"],
    [4617,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","850.0","3.23","72.5","0","0.01","0","10.41","2","2.314","1.356","0.9841"],
    [4618,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","900.0","4.34","94.9","0","0.28","66","8.39","2","1.376","1.047","0.8919"],
    [4619,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","950.0","5.03","106.4","0","0.03","0","22.22","2","1.427","1.299","1.231"],
    [4620,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1000.0","5.82","87.9","0","-0.6","0","4.34","2","1.184","1.507","0.7963"],
    [4621,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1050.0","4.86","86.9","0","0.64","0","12.76","2","0.7461","1.337","0.2375"],
    [4622,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1100.0","4.94","237.1","768","-1.66","0","9.4","2","0.711","0.5305","0.2647"],
    [4623,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1150.0","5.47","70.2","0","0.12","0","17.12","2","0.487","0.2852","0.2695"],
    [4624,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1200.0","3.41","76.0","0","-0.06","0","27.89","2","0.1168","0.5586","0.1579"],
    [4625,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1250.0","3.48","68.7","0","-0.3","0","62.2","130","0.4867","0.6151","0.6385"],
    [4626,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1300.0","2.9","69.8","0","-0.17","0","32.62","2","0.7204","1.425","0.5963"],
    [4627,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1350.0","2.52","84.3","0","-0.21","0","23.35","2","0.6306","0.4295","0.6845"],
    [4628,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1400.0","3.07","80.5","0","-0.04","0","-69.94","130","0.6767","1.048","0.7047"],
    [4629,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1450.0","2.64","76.1","0","0.03","0","21.11","2","1.082","0.936","1.028"],
    [4630,"2024-11-08 19:30:00+00:00","2024-11-08 20:00:00+00:00","25","1500.0","2.45","94.9","0","0.19","0","14.12","130","1.974","1.047","1.295"],
    [4721,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","150.0","8.66","61.7","0","-0.13","2","18.22","0","319.4","226.9","302.9"],
    [4722,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","200.0","10.02","60.8","0","-0.02","0","18.1","0","186.1","214.8","239.3"],
    [4723,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","250.0","10.75","61.3","0","-0.07","0","17.85","0","74.38","96.69","99.96"],
    [4724,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","300.0","9.01","67.4","0","-0.17","0","17.93","0","18.97","25.39","13.06"],
    [4725,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","350.0","8.45","69.7","0","-0.16","0","18.77","0","13.49","23.49","12.25"],
    [4726,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","400.0","7.78","68.6","0","-0.21","0","21.99","0","9.025","23.79","10.52"],
    [4727,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","450.0","6.93","70.3","0","-0.16","0","-80.55","130","5.448","10.05","3.394"],
    [4728,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","500.0","5.7","70.4","0","0.14","0","26.61","2","1.361","3.056","2.7"],
    [4729,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","550.0","5.2","65.2","0","-0.15","2","9.45","130","1.784","1.695","1.895"],
    [4730,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","600.0","5.55","66.0","0","0.09","2","18.92","130","3.052","1.638","1.77"],
    [4731,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","650.0","4.4","74.7","0","-0.08","0","19.48","2","1.645","1.692","1.841"],
    [4732,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","700.0","6.81","71.5","256","0.05","0","17.99","2","0.6473","2.069","0.9646"],
    [4733,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","750.0","3.68","79.0","0","0.04","0","15.84","2","1.711","1.417","1.215"],
    [4734,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","800.0","3.65","57.8","0","-0.23","0","-27.69","2","0.6953","0.9769","1.259"],
    [4735,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","850.0","3.01","39.1","0","-0.44","0","10.96","2","0.4105","0.399","1.212"],
    [4736,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","900.0","3.68","71.1","0","-0.31","0","20.01","2","1.25","2.146","0.7244"],
    [4737,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","950.0","3.01","69.6","0","0.46","0","11.16","2","0.693","0.8076","0.3894"],
    [4738,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1000.0","4.4","60.4","0","0.3","0","22.65","2","0.9399","0.2959","0.2045"],
    [4739,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1050.0","3.0","63.2","0","0.23","0","8.42","2","1.013","0.7721","1.958"],
    [4740,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1100.0","3.49","66.9","0","0.09","0","19.84","2","0.5628","0.6439","1.694"],
    [4741,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1150.0","2.81","79.3","0","0.54","0","1.07","2","0.8391","0.4388","0.7945"],
    [4742,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1200.0","4.27","83.6","0","0.17","0","24.83","2","0.5398","0.2119","0.2627"],
    [4743,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1250.0","2.53","95.2","0","0.38","0","20.87","2","0.3075","0.4668","0.1273"],
    [4744,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1300.0","4.27","110.3","0","0.41","0","24.91","130","0.5067","0.6484","0.4806"],
    [4745,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1350.0","2.28","94.8","0","0.37","0","18.1","2","1.202","0.5306","1.31"],
    [4746,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1400.0","2.38","104.2","0","0.09","0","23.31","2","1.848","1.162","1.48"],
    [4747,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1450.0","2.68","119.2","0","-0.04","0","23.94","2","1.078","0.5739","0.9415"],
    [4748,"2024-11-08 20:00:00+00:00","2024-11-08 20:30:00+00:00","25","1500.0","0.54","113.3","0","-0.17","0","17.07","130","0.737","1.36","1.437"],
    [4839,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","150.0","7.24","63.9","0","-0.1","2","18.27","0","161.2","207.4","294.2"],
    [4840,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","200.0","8.18","64.5","256","-0.05","2","18.2","0","125.7","184.4","175.4"],
    [4841,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","250.0","8.13","65.3","256","-0.03","2","18.14","0","58.55","115.8","51.33"],
    [4842,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","300.0","8.03","64.4","0","-0.01","0","18.05","0","26.66","16.39","20.63"],
    [4843,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","350.0","7.27","64.5","0","0.03","0","17.34","0","16.16","5.897","15.07"],
    [4844,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","400.0","6.49","65.3","0","0.13","0","15.54","0","14.22","15.09","20.43"],
    [4845,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","450.0","5.69","65.8","0","0.14","0","17.63","66","14.81","29.67","17.71"],
    [4846,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","500.0","4.85","72.3","0","0.03","0","24.16","130","6.578","19.09","22.14"],
    [4847,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","550.0","4.8","78.7","0","0.0","0","14.53","2","1.494","7.377","11.46"],
    [4848,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","600.0","4.57","76.8","0","0.18","2","-76.99","130","0.9371","2.203","4.843"],
    [4849,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","650.0","2.35","77.4","0","-0.13","0","20.41","2","0.7224","1.3","1.483"],
    [4850,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","700.0","3.97","102.4","256","-0.36","2","23.58","130","0.6968","1.817","0.8235"],
    [4851,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","750.0","3.86","106.3","0","-0.3","0","25.85","2","0.9093","1.269","0.7522"],
    [4852,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","800.0","4.17","112.3","0","-0.18","0","-15.79","130","0.9387","1.153","0.6656"],
    [4853,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","850.0","1.91","33.5","0","0.06","0","5.68","2","0.819","1.324","0.9964"],
    [4854,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","900.0","3.58","108.8","0","-0.41","66","30.58","2","1.062","1.556","1.145"],
    [4855,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","950.0","2.95","79.9","0","-0.67","0","72.02","130","1.109","0.8518","1.365"],
    [4856,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1000.0","4.52","66.7","0","0.19","0","5.77","2","0.6452","0.5118","1.022"],
    [4857,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1050.0","2.9","65.9","0","-0.29","0","9.57","2","0.2823","0.6241","0.6289"],
    [4858,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1100.0","1.55","59.5","0","-0.2","0","26.94","2","0.295","0.4613","0.7384"],
    [4859,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1150.0","1.93","63.8","0","-0.25","0","56.64","130","0.5243","0.4603","0.8117"],
    [4860,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1200.0","1.81","76.7","0","-0.27","0","14.81","2","0.5944","0.1292","0.4801"],
    [4861,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1250.0","2.75","87.2","0","-0.08","0","7.51","130","0.4321","0.3733","0.8131"],
    [4862,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1300.0","1.94","88.8","0","-0.18","0","9.51","2","1.858","0.3822","0.8218"],
    [4863,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1350.0","1.33","116.9","0","-0.02","0","7.07","2","1.636","0.6607","1.419"],
    [4864,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1400.0","2.34","177.2","0","0.44","0","20.26","2","0.1711","0.3421","1.682"],
    [4865,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1450.0","3.34","165.8","0","0.47","0","-58.59","2","0.4446","1.186","1.399"],
    [4866,"2024-11-08 20:30:00+00:00","2024-11-08 21:00:00+00:00","25","1500.0","3.67","195.9","0","0.05","0","30.43","2","1.022","0.6279","1.159"],
    [4957,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","150.0","8.78","56.0","0","-0.15","2","18.05","0","260.0","381.3","282.0"],
    [4958,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","200.0","9.05","59.5","256","-0.31","2","17.91","0","150.4","100.6","268.5"],
    [4959,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","250.0","9.01","65.5","256","-0.3","66","17.68","0","37.34","50.18","73.19"],
    [4960,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","300.0","8.3","71.2","0","-0.32","66","17.58","0","35.85","23.29","42.61"],
    [4961,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","350.0","7.83","72.5","0","0.01","0","18.04","0","30.78","9.558","78.3"],
    [4962,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","400.0","6.63","74.9","0","0.19","0","16.58","0","16.43","12.04","42.7"],
    [4963,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","450.0","5.61","79.3","0","0.13","0","18.0","0","16.1","5.686","30.31"],
    [4964,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","500.0","5.11","85.8","0","0.05","0","16.28","66","7.859","3.308","23.01"],
    [4965,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","550.0","4.64","85.2","0","0.53","66","16.21","0","4.0","2.808","4.784"],
    [4966,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","600.0","4.76","87.9","0","0.22","2","17.33","66","2.424","1.963","1.262"],
    [4967,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","650.0","3.67","103.9","0","0.64","0","21.42","130","1.034","2.377","0.7962"],
    [4968,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","700.0","4.67","83.9","256","0.23","66","14.59","2","1.103","1.261","1.116"],
    [4969,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","750.0","2.7","90.0","0","0.28","0","5.24","130","0.7301","1.35","0.6403"],
    [4970,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","800.0","4.96","97.3","0","-0.21","66","23.24","2","0.7616","1.398","1.665"],
    [4971,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","850.0","5.78","90.1","0","-0.02","0","15.95","2","1.081","0.8301","0.4595"],
    [4972,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","900.0","5.41","78.1","0","-0.58","66","13.82","130","0.9333","1.187","0.3824"],
    [4973,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","950.0","2.2","99.9","0","-0.36","0","6.42","2","0.8539","0.465","0.7643"],
    [4974,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1000.0","3.09","88.9","0","-0.15","0","25.22","130","0.8898","0.7876","0.9545"],
    [4975,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1050.0","3.14","90.8","0","-0.03","0","0.07","2","1.136","0.6101","1.05"],
    [4976,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1100.0","1.64","56.1","0","0.1","0","7.05","2","0.3892","2.562","0.3669"],
    [4977,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1150.0","0.7","275.5","0","0.08","0","21.18","2","0.7869","2.673","0.9565"],
    [4978,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1200.0","0.62","192.8","0","-0.11","0","13.84","2","0.2949","1.413","0.4993"],
    [4979,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1250.0","0.26","107.1","0","-0.22","0","3.19","2","0.1783","0.2449","0.3966"],
    [4980,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1300.0","1.18","121.9","0","-0.1","0","33.33","130","1.748","0.9578","0.389"],
    [4981,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1350.0","2.24","180.1","0","0.02","0","32.46","2","1.203","0.5422","0.5082"],
    [4982,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1400.0","3.41","173.4","0","0.05","0","5.04","2","1.343","0.6175","1.578"],
    [4983,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1450.0","4.64","196.3","0","0.07","0","5.24","130","1.654","0.9406","1.002"],
    [4984,"2024-11-08 21:00:00+00:00","2024-11-08 21:30:00+00:00","25","1500.0","3.27","191.7","0","0.32","0","6.44","2","1.277","0.7193","2.033"],
    [5075,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","150.0","9.47","53.0","256","0.27","2","17.91","0","188.4","88.48","32.97"],
    [5076,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","200.0","7.3","60.8","0","0.41","2","17.83","0","215.4","24.14","33.29"],
    [5077,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","250.0","9.05","51.8","0","0.4","0","17.87","0","86.9","62.54","23.13"],
    [5078,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","300.0","5.87","69.6","512","0.71","0","17.71","0","35.63","20.93","28.51"],
    [5079,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","350.0","4.85","74.3","512","0.82","0","18.09","0","34.32","7.516","24.25"],
    [5080,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","400.0","7.99","59.9","0","0.67","0","18.18","0","27.31","15.86","23.52"],
    [5081,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","450.0","7.01","60.9","0","0.55","0","17.55","0","33.22","47.76","21.19"],
    [5082,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","500.0","5.79","64.5","0","0.55","0","16.21","66","21.09","38.3","19.49"],
    [5083,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","550.0","5.13","68.2","0","0.44","0","16.03","0","23.75","19.91","10.54"],
    [5084,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","600.0","4.12","77.8","0","0.22","0","8.78","2","15.3","6.933","4.467"],
    [5085,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","650.0","3.5","82.9","0","0.21","0","14.36","2","7.56","2.617","1.6"],
    [5086,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","700.0","4.51","92.6","0","0.26","0","20.56","2","2.986","2.225","1.535"],
    [5087,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","750.0","3.97","84.8","0","0.25","0","13.58","2","1.611","1.617","0.6049"],
    [5088,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","800.0","3.2","69.1","0","-0.02","0","15.27","2","1.692","1.539","0.3136"],
    [5089,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","850.0","1.84","82.9","0","0.28","66","28.51","130","0.9445","1.259","0.7375"],
    [5090,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","900.0","1.97","143.6","0","1.81","66","13.01","2","0.9512","1.461","0.9126"],
    [5091,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","950.0","2.13","156.9","0","-0.06","0","2.17","130","0.5728","2.209","0.8707"],
    [5092,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1000.0","3.22","147.6","0","0.06","0","18.79","130","0.9791","2.056","0.9996"],
    [5093,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1050.0","3.84","101.4","0","-0.16","0","17.14","130","1.183","1.698","0.8272"],
    [5094,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1100.0","2.93","116.2","0","-0.03","0","26.27","130","1.197","1.534","0.6101"],
    [5095,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1150.0","3.66","84.9","0","-0.15","0","-67.94","130","0.751","0.9625","0.5083"],
    [5096,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1200.0","3.37","73.8","0","-0.16","0","1.89","2","0.7083","0.6926","1.355"],
    [5097,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1250.0","5.52","60.4","0","-0.17","0","-14.91","130","0.4908","0.7097","0.5112"],
    [5098,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1300.0","1.76","90.1","256","-0.31","0","19.67","2","0.2421","0.4402","1.698"],
    [5099,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1350.0","2.56","66.6","0","-0.38","0","34.13","2","0.8764","0.493","0.759"],
    [5100,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1400.0","2.58","127.9","256","-0.33","0","23.07","2","0.8012","0.9802","0.6872"],
    [5101,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1450.0","2.31","163.6","0","-0.05","0","0.45","2","1.295","0.7752","1.357"],
    [5102,"2024-11-08 21:30:00+00:00","2024-11-08 22:00:00+00:00","25","1500.0","1.52","98.9","0","0.0","0","12.98","130","1.121","0.447","1.11"],
    [5193,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","150.0","3.54","48.0","768","-0.21","2","17.94","0","104.8","46.1","232.9"],
    [5194,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","200.0","4.78","69.4","768","-0.31","2","17.41","0","102.7","46.75","192.4"],
    [5195,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","250.0","5.84","74.7","256","-0.25","66","17.16","0","32.27","104.6","49.69"],
    [5196,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","300.0","9.49","65.6","0","-0.76","0","17.43","0","20.81","46.33","20.43"],
    [5197,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","350.0","4.33","114.6","512","-1.69","0","21.35","0","57.6","11.37","14.14"],
    [5198,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","400.0","4.78","96.5","512","-1.0","0","20.82","0","50.25","17.68","40.5"],
    [5199,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","450.0","6.16","73.0","0","-0.83","0","16.76","0","39.67","102.3","40.12"],
    [5200,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","500.0","4.91","78.7","0","-0.43","0","15.96","0","17.99","91.64","34.88"],
    [5201,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","550.0","4.42","81.1","0","-0.83","66","15.81","0","6.234","28.94","28.12"],
    [5202,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","600.0","3.68","70.7","0","-0.81","66","14.58","0","2.718","7.841","14.3"],
    [5203,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","650.0","3.45","75.5","256","-0.2","0","14.92","66","2.013","2.165","7.633"],
    [5204,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","700.0","3.7","98.0","256","1.48","66","0.44","2","2.24","1.591","3.376"],
    [5205,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","750.0","3.19","46.2","0","-0.39","0","10.41","130","0.3465","1.379","2.025"],
    [5206,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","800.0","4.21","76.8","0","-0.37","0","15.8","2","1.817","0.6776","0.7835"],
    [5207,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","850.0","2.3","73.4","0","0.19","0","15.3","2","1.594","0.2707","0.63"],
    [5208,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","900.0","3.53","65.4","256","0.23","2","56.75","130","1.287","0.5277","0.7274"],
    [5209,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","950.0","0.72","132.9","0","0.26","0","6.57","130","0.5643","0.8596","0.2074"],
    [5210,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1000.0","2.01","169.0","0","-0.6","0","13.73","130","0.5889","0.3714","0.2729"],
    [5211,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1050.0","1.94","121.9","0","0.41","0","63.01","130","0.6454","0.1014","1.192"],
    [5212,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1100.0","0.76","71.7","0","-0.03","0","7.88","2","0.2481","0.512","0.2378"],
    [5213,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1150.0","0.45","245.5","0","0.05","0","24.91","2","1.807","1.085","0.1068"],
    [5214,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1200.0","2.44","136.7","0","0.16","0","30.12","130","0.6093","0.5044","0.7578"],
    [5215,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1250.0","1.79","163.5","0","-0.11","0","19.31","2","1.61","1.419","1.465"],
    [5216,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1300.0","2.25","193.5","0","0.35","0","29.25","130","2.94","1.633","2.982"],
    [5217,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1350.0","2.52","197.9","0","0.1","0","35.42","130","1.817","1.104","0.9916"],
    [5218,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1400.0","2.48","229.3","0","0.19","0","2.01","130","0.6359","1.183","0.5983"],
    [5219,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1450.0","2.12","232.0","0","-0.2","0","24.31","2","1.562","1.074","0.2986"],
    [5220,"2024-11-08 22:00:00+00:00","2024-11-08 22:30:00+00:00","25","1500.0","3.59","181.1","512","0.55","0","9.11","2","2.067","0.2108","0.443"],
    [5311,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","150.0","6.14","69.0","256","-0.18","2","18.31","0","102.4","18.83","45.67"],
    [5312,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","200.0","8.05","61.7","256","-0.4","2","16.65","0","117.7","9.18","39.21"],
    [5313,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","250.0","10.96","57.0","0","-0.67","2","16.42","0","55.24","10.86","50.76"],
    [5314,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","300.0","11.53","60.4","0","-0.9","0","16.11","0","38.79","16.99","39.03"],
    [5315,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","350.0","11.09","62.1","0","-1.1","0","16.27","0","23.54","8.288","17.39"],
    [5316,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","400.0","10.43","60.1","0","-1.13","0","15.0","0","15.49","3.57","11.7"],
    [5317,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","450.0","9.23","59.1","0","-0.73","0","15.55","0","48.43","7.219","19.81"],
    [5318,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","500.0","8.34","62.7","0","-0.68","0","15.9","66","39.79","30.38","26.6"],
    [5319,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","550.0","7.66","64.6","0","-0.5","66","13.43","130","21.9","11.84","28.43"],
    [5320,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","600.0","6.89","62.6","0","-0.47","0","8.56","2","18.33","5.168","13.32"],
    [5321,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","650.0","6.18","52.1","0","-0.7","0","8.05","2","21.28","5.797","4.538"],
    [5322,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","700.0","7.12","58.9","0","-0.65","2","13.08","2","31.16","16.36","2.177"],
    [5323,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","750.0","5.46","56.9","0","-0.7","0","19.99","2","3.52","12.6","1.933"],
    [5324,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","800.0","3.9","59.4","0","-0.67","0","21.36","2","1.232","2.428","1.3"],
    [5325,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","850.0","2.82","66.5","0","-0.35","0","21.32","130","1.018","1.435","1.769"],
    [5326,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","900.0","4.46","17.6","0","-0.25","66","16.99","2","0.7508","2.373","0.6567"],
    [5327,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","950.0","2.76","310.7","768","-0.81","0","15.54","130","1.29","0.1471","1.188"],
    [5328,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1000.0","3.47","46.4","0","0.32","66","12.9","130","0.5354","0.4713","0.7133"],
    [5329,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1050.0","3.54","355.0","0","-0.26","0","15.15","2","0.3793","0.1735","0.3798"],
    [5330,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1100.0","2.55","356.8","0","-0.08","0","11.08","2","0.2844","0.7232","0.2524"],
    [5331,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1150.0","1.49","353.8","0","-0.29","66","27.88","130","0.856","0.3475","0.3472"],
    [5332,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1200.0","1.94","338.1","0","-0.14","0","5.18","130","0.5235","0.5354","1.428"],
    [5333,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1250.0","1.43","299.7","0","-0.26","0","25.14","2","0.9435","0.4194","2.819"],
    [5334,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1300.0","0.95","227.6","0","-0.2","0","44.11","130","0.3503","2.191","2.147"],
    [5335,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1350.0","2.04","248.3","0","0.15","0","2.09","2","0.4886","0.6738","0.7738"],
    [5336,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1400.0","2.69","223.9","0","0.09","0","7.05","2","0.6143","3.563","1.165"],
    [5337,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1450.0","2.26","196.0","768","0.07","0","22.6","2","0.1872","0.4185","0.6434"],
    [5338,"2024-11-08 22:30:00+00:00","2024-11-08 23:00:00+00:00","25","1500.0","2.48","228.2","256","0.15","0","29.0","130","0.6687","0.2412","0.4855"],
    [5429,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","150.0","7.91","59.2","256","-0.07","2","17.8","0","94.07","56.53","64.69"],
    [5430,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","200.0","6.5","70.1","256","-0.07","2","17.39","0","30.29","9.313","29.36"],
    [5431,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","250.0","8.72","64.9","0","-0.17","2","16.92","0","24.13","10.36","21.16"],
    [5432,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","300.0","9.44","65.7","0","-0.21","0","16.2","0","36.36","15.08","22.59"],
    [5433,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","350.0","9.69","68.5","0","-0.21","0","16.09","0","35.17","20.0","26.23"],
    [5434,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","400.0","9.7","69.1","0","-0.28","0","16.06","0","29.99","10.97","19.04"],
    [5435,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","450.0","9.77","69.1","0","-0.5","0","15.52","0","24.88","8.087","13.02"],
    [5436,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","500.0","9.54","66.0","0","-0.35","0","14.13","0","27.79","9.385","15.67"],
    [5437,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","550.0","8.74","63.5","0","-0.26","0","13.91","66","27.27","13.09","59.07"],
    [5438,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","600.0","7.42","63.0","0","-0.23","0","1.19","130","33.23","12.4","47.29"],
    [5439,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","650.0","6.0","69.3","0","-0.15","0","24.12","130","13.02","8.256","15.01"],
    [5440,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","700.0","4.83","46.6","256","-0.02","0","16.92","130","3.724","3.135","5.319"],
    [5441,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","750.0","4.86","61.2","0","0.14","0","23.61","130","2.569","1.66","1.93"],
    [5442,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","800.0","8.84","80.4","256","0.16","0","6.59","2","2.238","0.555","0.8794"],
    [5443,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","850.0","7.74","71.6","256","0.33","0","18.4","130","1.455","1.066","1.468"],
    [5444,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","900.0","4.89","69.7","256","-0.03","66","12.54","2","1.292","1.147","1.28"],
    [5445,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","950.0","1.44","24.1","256","0.05","0","6.29","2","1.293","0.1537","1.117"],
    [5446,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1000.0","2.73","75.6","258","0.51","0","5.09","130","0.778","0.2008","1.497"],
    [5447,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1050.0","4.31","99.5","258","-0.21","0","23.9","2","0.6235","0.1739","1.773"],
    [5448,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1100.0","3.21","114.0","258","-0.35","0","21.24","2","0.1006","0.3716","0.4902"],
    [5449,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1150.0","1.27","87.0","258","-0.51","0","9.61","2","0.3914","0.3425","0.2106"],
    [5450,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1200.0","0.89","56.2","258","-0.02","0","20.91","2","1.257","0.432","0.3719"],
    [5451,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1250.0","1.78","321.0","258","0.02","0","9.0","2","1.067","0.8663","0.9638"],
    [5452,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1300.0","0.33","164.9","770","0.17","0","32.34","130","0.7979","1.629","2.875"],
    [5453,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1350.0","1.2","171.6","258","0.09","0","12.9","2","1.605","0.4774","2.623"],
    [5454,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1400.0","2.09","165.4","258","0.32","0","13.67","2","0.8322","0.7315","1.027"],
    [5455,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1450.0","2.38","219.6","258","0.24","0","24.25","130","0.3049","0.5526","2.616"],
    [5456,"2024-11-08 23:00:00+00:00","2024-11-08 23:30:00+00:00","25","1500.0","1.28","12.8","770","0.72","0","22.15","2","0.1228","0.3965","0.5491"],
    [5547,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","150.0","7.05","60.5","256","-0.08","2","17.5","0","102.3","94.67","61.78"],
    [5548,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","200.0","9.31","59.3","256","-0.25","2","16.67","0","20.11","32.77","34.44"],
    [5549,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","250.0","10.8","65.2","256","-0.37","2","16.01","0","22.5","40.48","23.68"],
    [5550,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","300.0","11.49","67.8","0","-0.28","0","15.82","0","29.48","32.9","38.47"],
    [5551,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","350.0","11.58","68.9","0","-0.56","0","15.99","0","23.8","22.16","23.14"],
    [5552,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","400.0","10.76","70.4","0","-0.48","0","15.78","0","14.55","22.87","11.52"],
    [5553,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","450.0","10.36","71.2","0","-0.49","0","15.75","0","16.89","16.09","15.95"],
    [5554,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","500.0","10.01","70.9","0","-0.56","0","17.09","66","60.62","33.09","26.35"],
    [5555,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","550.0","9.43","70.7","0","-0.56","0","26.35","2","36.7","95.35","34.09"],
    [5556,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","600.0","8.52","72.8","0","-0.66","0","14.38","66","13.81","44.17","18.69"],
    [5557,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","650.0","7.34","75.8","0","-0.35","0","16.53","130","4.423","13.19","7.511"],
    [5558,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","700.0","7.0","68.4","0","-0.05","0","23.11","2","0.9063","4.958","3.195"],
    [5559,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","750.0","6.85","84.1","0","0.06","66","10.24","66","0.8547","2.914","2.159"],
    [5560,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","800.0","4.49","104.2","0","-0.31","0","-33.46","130","0.8548","1.142","1.53"],
    [5561,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","850.0","3.78","98.1","0","-0.02","0","11.18","2","0.7387","0.7128","1.758"],
    [5562,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","900.0","4.46","131.9","0","-0.32","0","5.11","2","0.7427","0.4478","0.6735"],
    [5563,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","950.0","2.5","100.4","256","0.04","0","28.4","130","0.4835","0.7767","0.2544"],
    [5564,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1000.0","3.13","83.3","0","-0.14","0","10.89","130","0.3635","0.8834","0.5791"],
    [5565,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1050.0","3.31","54.5","0","-0.2","66","23.19","130","0.4575","0.2519","0.9436"],
    [5566,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1100.0","3.03","358.7","0","0.29","0","15.17","2","0.3867","0.4928","0.7595"],
    [5567,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1150.0","2.28","40.8","0","0.12","0","2.82","130","0.135","0.1055","0.1948"],
    [5568,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1200.0","1.6","43.0","0","0.25","0","11.98","2","0.1903","0.5671","2.075"],
    [5569,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1250.0","1.12","19.4","0","0.08","0","18.94","2","0.7199","0.67","2.425"],
    [5570,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1300.0","0.6","343.9","0","0.11","0","12.87","2","0.9628","1.488","2.369"],
    [5571,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1350.0","0.47","278.4","0","0.06","0","30.1","2","1.357","0.5726","1.511"],
    [5572,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1400.0","0.82","256.0","0","0.37","0","28.92","130","0.6945","0.3646","0.2085"],
    [5573,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1450.0","2.74","246.6","256","0.66","0","19.2","2","0.2148","0.6194","0.5455"],
    [5574,"2024-11-08 23:30:00+00:00","2024-11-09 00:00:00+00:00","25","1500.0","2.01","246.9","256","0.98","0","32.49","130","2.511","0.6633","0.9414"]
]}